We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
|---|---|---|---|---|
| 2025-10-17 | $24.21 |
14.17%
|
14.23%
|
38.36%
|
| 2025-10-16 | $24.21 |
14.17%
|
14.32%
|
39.48%
|
| 2025-10-15 | $24.21 |
14.17%
|
14.39%
|
39.48%
|
| 2025-10-14 | $24.21 |
14.17%
|
14.49%
|
25.99%
|
| 2025-10-13 | $24.21 |
14.18%
|
14.52%
|
26.22%
|
| 2025-10-10 | $24.21 |
14.18%
|
14.93%
|
20.76%
|
| 2025-10-09 | $24.21 |
14.18%
|
14.93%
|
20.76%
|
| 2025-10-08 | $24.21 |
14.18%
|
15.03%
|
20.89%
|
| 2025-10-07 | $23.32 |
14.19%
|
12.61%
|
36.47%
|
| 2025-10-06 | $23.32 |
13.56%
|
12.64%
|
36.25%
|
| 2025-10-03 | $23.32 |
13.56%
|
13.07%
|
35.09%
|
| 2025-10-02 | $23.32 |
13.56%
|
13.10%
|
35.37%
|
| 2025-10-01 | $23.32 |
13.56%
|
13.17%
|
35.65%
|
| 2025-09-30 | $23.32 |
13.56%
|
13.26%
|
36.05%
|
| 2025-09-29 | $23.32 |
13.56%
|
13.29%
|
36.17%
|
| 2025-09-26 | $23.32 |
13.56%
|
13.66%
|
23.57%
|
| 2025-09-25 | $23.32 |
13.56%
|
15.84%
|
17.33%
|
| 2025-09-24 | $23.32 |
13.56%
|
16.64%
|
22.39%
|
| 2025-09-23 | $23.32 |
13.56%
|
16.77%
|
22.55%
|
| 2025-09-22 | $23.32 |
13.56%
|
16.80%
|
22.73%
|
| 2025-09-19 | $23.32 |
13.56%
|
16.56%
|
22.33%
|
| 2025-09-18 | $23.32 |
13.56%
|
16.56%
|
22.33%
|
| 2025-09-17 | $23.32 |
14.26%
|
16.70%
|
22.67%
|
| 2025-09-16 | $23.57 |
14.26%
|
16.60%
|
22.85%
|
| 2025-09-15 | $23.61 |
14.26%
|
16.61%
|
23.48%
|
| 2025-09-12 | $23.43 |
14.26%
|
16.50%
|
19.25%
|
| 2025-09-11 | $22.69 |
14.26%
|
15.26%
|
34.11%
|
| 2025-09-10 | $22.69 |
14.26%
|
15.34%
|
34.48%
|
| 2025-09-09 | $22.57 |
14.26%
|
15.42%
|
32.05%
|
| 2025-09-08 | $22.57 |
14.26%
|
15.45%
|
32.12%
|
| 2025-09-05 | $22.57 |
14.26%
|
15.59%
|
35.35%
|
| 2025-09-04 | $22.57 |
14.26%
|
15.59%
|
35.35%
|
| 2025-09-03 | $22.57 |
14.26%
|
15.67%
|
35.68%
|
| 2025-09-02 | $22.57 |
14.26%
|
15.79%
|
36.17%
|
| 2025-08-29 | $22.57 |
14.26%
|
15.50%
|
40.15%
|
| 2025-08-28 | $22.57 |
14.26%
|
15.87%
|
36.49%
|
| 2025-08-27 | $22.57 |
14.26%
|
15.95%
|
36.95%
|
| 2025-08-26 | $22.57 |
14.26%
|
16.97%
|
31.01%
|
| 2025-08-25 | $22.57 |
14.26%
|
17.00%
|
31.11%
|
| 2025-08-22 | $22.57 |
14.26%
|
18.90%
|
26.90%
|
| 2025-08-21 | $22.57 |
14.26%
|
19.11%
|
30.70%
|
| 2025-08-20 | $22.57 |
15.37%
|
19.18%
|
31.86%
|
| 2025-08-19 | $23.03 |
15.37%
|
18.62%
|
20.53%
|
| 2025-08-18 | $23.03 |
15.37%
|
18.75%
|
20.52%
|
| 2025-08-15 | $23.03 |
15.37%
|
21.86%
|
18.18%
|
| 2025-08-14 | $23.03 |
15.37%
|
22.80%
|
17.47%
|
| 2025-08-13 | $23.03 |
15.12%
|
22.89%
|
17.34%
|
| 2025-08-12 | $23.03 |
15.12%
|
23.04%
|
17.34%
|
| 2025-08-11 | $21.91 |
15.12%
|
19.23%
|
21.55%
|
| 2025-08-08 | $21.91 |
15.12%
|
20.19%
|
26.41%
|
| 2025-08-07 | $21.91 |
15.12%
|
20.19%
|
26.41%
|
| 2025-08-06 | $21.91 |
15.12%
|
20.25%
|
26.97%
|
| 2025-08-05 | $21.99 |
15.12%
|
20.32%
|
29.65%
|
| 2025-08-04 | $21.99 |
15.12%
|
20.39%
|
29.64%
|
| 2025-08-01 | $21.99 |
15.12%
|
20.21%
|
15.60%
|
| 2025-07-31 | $21.99 |
15.12%
|
20.51%
|
12.03%
|
| 2025-07-30 | $21.99 |
15.12%
|
20.56%
|
12.02%
|
| 2025-07-29 | $21.99 |
15.12%
|
20.68%
|
12.01%
|
| 2025-07-28 | $21.99 |
15.12%
|
21.37%
|
23.91%
|
| 2025-07-25 | $21.99 |
15.12%
|
21.11%
|
22.86%
|
| 2025-07-24 | $21.99 |
15.12%
|
21.14%
|
21.88%
|
| 2025-07-23 | $21.99 |
15.12%
|
21.26%
|
21.39%
|
| 2025-07-22 | $21.96 |
15.12%
|
21.93%
|
26.34%
|
| 2025-07-21 | $21.96 |
15.12%
|
21.99%
|
26.30%
|
| 2025-07-18 | $21.96 |
15.12%
|
22.40%
|
25.11%
|
| 2025-07-17 | $21.96 |
15.12%
|
22.45%
|
25.30%
|
| 2025-07-16 | $21.96 |
14.92%
|
22.52%
|
25.85%
|
| 2025-07-15 | $21.96 |
14.92%
|
22.66%
|
21.26%
|
| 2025-07-14 | $21.96 |
14.92%
|
23.25%
|
15.92%
|
| 2025-07-11 | $21.96 |
14.99%
|
24.80%
|
-5.49%
|
| 2025-07-10 | $21.96 |
14.99%
|
27.76%
|
2.08%
|
| 2025-07-09 | $21.96 |
14.99%
|
27.87%
|
2.07%
|
| 2025-07-08 | $21.96 |
14.99%
|
28.05%
|
2.00%
|
| 2025-07-07 | $21.74 |
14.99%
|
28.17%
|
-10.02%
|
| 2025-07-03 | $21.74 |
14.99%
|
28.36%
|
12.42%
|
| 2025-07-02 | $21.74 |
14.99%
|
32.14%
|
-19.13%
|
| 2025-07-01 | $21.74 |
14.99%
|
32.31%
|
-19.35%
|
| 2025-06-30 | $21.00 |
14.99%
|
30.84%
|
-38.50%
|
| 2025-06-27 | $21.00 |
14.99%
|
30.55%
|
-37.52%
|
| 2025-06-26 | $21.00 |
14.99%
|
32.67%
|
-23.57%
|
| 2025-06-25 | $21.00 |
14.99%
|
32.79%
|
-23.60%
|
| 2025-06-24 | $21.00 |
14.99%
|
32.97%
|
-23.75%
|
| 2025-06-23 | $21.00 |
14.99%
|
33.04%
|
-23.89%
|
| 2025-06-20 | $21.00 |
14.99%
|
32.67%
|
-23.57%
|
| 2025-06-18 | $21.00 |
14.99%
|
32.51%
|
-24.23%
|
| 2025-06-17 | $21.00 |
13.23%
|
32.69%
|
-24.34%
|
| 2025-06-16 | $21.00 |
13.23%
|
33.19%
|
-36.30%
|
| 2025-06-13 | $21.44 |
13.23%
|
32.47%
|
-25.60%
|
| 2025-06-12 | $21.44 |
13.23%
|
32.47%
|
-25.60%
|
| 2025-06-11 | $21.44 |
13.23%
|
32.99%
|
-21.34%
|
| 2025-06-10 | $21.44 |
13.23%
|
33.18%
|
-21.59%
|
| 2025-06-09 | $21.44 |
13.23%
|
33.28%
|
-23.71%
|
| 2025-06-06 | $21.44 |
13.23%
|
33.83%
|
-9.45%
|
| 2025-06-05 | $21.44 |
13.23%
|
34.55%
|
-15.71%
|
| 2025-06-04 | $21.44 |
13.23%
|
34.74%
|
-15.42%
|
| 2025-06-03 | $21.24 |
13.23%
|
34.86%
|
-21.27%
|
| 2025-06-02 | $21.24 |
13.23%
|
35.07%
|
-21.13%
|
| 2025-05-30 | $21.24 |
13.23%
|
36.48%
|
-43.99%
|
| 2025-05-29 | $21.24 |
13.23%
|
36.48%
|
-43.99%
|
| 2025-05-28 | $22.19 |
13.23%
|
35.06%
|
-20.34%
|
| 2025-05-27 | $22.19 |
13.23%
|
35.27%
|
-20.05%
|
| 2025-05-23 | $22.19 |
13.23%
|
39.47%
|
-26.60%
|
| 2025-05-22 | $22.19 |
13.23%
|
39.47%
|
-26.60%
|
| 2025-05-21 | $22.19 |
15.80%
|
39.67%
|
-25.35%
|
| 2025-05-20 | $22.19 |
15.80%
|
39.94%
|
-26.01%
|
| 2025-05-19 | $22.19 |
15.80%
|
41.33%
|
-26.06%
|
| 2025-05-16 | $22.38 |
15.80%
|
46.30%
|
-39.69%
|
| 2025-05-15 | $22.38 |
15.80%
|
46.30%
|
-39.69%
|
| 2025-05-14 | $22.38 |
15.80%
|
46.61%
|
-40.03%
|
| 2025-05-13 | $22.38 |
16.53%
|
47.01%
|
-40.17%
|
| 2025-05-12 | $21.29 |
16.53%
|
45.62%
|
-57.25%
|
| 2025-05-09 | $21.29 |
16.53%
|
44.95%
|
-56.20%
|
| 2025-05-08 | $21.29 |
16.53%
|
44.95%
|
-56.09%
|
| 2025-05-07 | $21.29 |
16.53%
|
45.24%
|
-56.53%
|
| 2025-05-06 | $21.29 |
16.53%
|
45.62%
|
-57.14%
|
| 2025-05-05 | $21.29 |
16.53%
|
45.70%
|
-57.29%
|
| 2025-05-02 | $21.86 |
16.53%
|
44.66%
|
-47.63%
|
| 2025-05-01 | $21.86 |
16.53%
|
44.66%
|
-47.63%
|
| 2025-04-30 | $21.86 |
16.53%
|
44.96%
|
-48.02%
|
| 2025-04-29 | $21.86 |
16.53%
|
45.34%
|
-48.58%
|
| 2025-04-28 | $21.86 |
16.53%
|
45.41%
|
-48.72%
|
| 2025-04-25 | $21.86 |
16.53%
|
45.25%
|
-45.07%
|
| 2025-04-24 | $21.82 |
16.53%
|
45.32%
|
-48.85%
|
| 2025-04-23 | $21.02 |
16.53%
|
44.74%
|
-58.47%
|
| 2025-04-22 | $21.02 |
16.53%
|
45.11%
|
-59.05%
|
| 2025-04-21 | $21.02 |
16.53%
|
46.19%
|
-63.65%
|
| 2025-04-17 | $21.02 |
16.53%
|
45.34%
|
-66.11%
|
| 2025-04-16 | $21.10 |
15.01%
|
45.64%
|
-66.54%
|
| 2025-04-15 | $21.91 |
14.26%
|
46.50%
|
-68.03%
|
| 2025-04-14 | $21.91 |
14.26%
|
46.57%
|
-68.18%
|
| 2025-04-11 | $19.81 |
14.26%
|
39.71%
|
-79.06%
|
| 2025-04-10 | $19.81 |
14.26%
|
39.71%
|
-79.06%
|
| 2025-04-09 | $19.81 |
14.26%
|
40.04%
|
-79.46%
|
| 2025-04-08 | $19.24 |
14.26%
|
39.55%
|
-82.05%
|
| 2025-04-07 | $19.24 |
14.26%
|
39.61%
|
-82.19%
|
| 2025-04-04 | $20.30 |
14.26%
|
37.99%
|
-74.98%
|
| 2025-04-03 | $23.30 |
14.26%
|
23.98%
|
-45.00%
|
| 2025-04-02 | $23.30 |
14.26%
|
24.09%
|
-45.37%
|
| 2025-04-01 | $23.30 |
14.26%
|
24.33%
|
-46.08%
|
| 2025-03-31 | $23.30 |
14.26%
|
24.37%
|
-46.20%
|
| 2025-03-28 | $23.30 |
14.26%
|
24.05%
|
-45.20%
|
| 2025-03-27 | $23.30 |
14.26%
|
24.05%
|
-45.20%
|
| 2025-03-26 | $23.30 |
14.26%
|
24.16%
|
-45.57%
|
| 2025-03-25 | $23.30 |
14.26%
|
24.41%
|
-46.29%
|
| 2025-03-24 | $23.30 |
14.26%
|
24.45%
|
-46.25%
|
| 2025-03-21 | $23.30 |
14.26%
|
24.13%
|
-45.25%
|
| 2025-03-20 | $23.30 |
14.26%
|
24.20%
|
-47.52%
|
| 2025-03-19 | $23.30 |
10.32%
|
24.32%
|
-49.88%
|
| 2025-03-18 | $23.30 |
10.32%
|
24.48%
|
-52.50%
|
| 2025-03-17 | $23.30 |
10.84%
|
24.52%
|
-52.38%
|
| 2025-03-14 | $23.30 |
10.84%
|
24.20%
|
-51.32%
|
| 2025-03-13 | $23.30 |
10.84%
|
26.04%
|
-40.69%
|
| 2025-03-12 | $23.30 |
10.84%
|
26.19%
|
-40.96%
|
| 2025-03-11 | $23.67 |
10.84%
|
26.19%
|
-34.17%
|
| 2025-03-10 | $24.16 |
10.84%
|
25.86%
|
-23.16%
|
| 2025-03-07 | $25.88 |
10.84%
|
20.19%
|
-5.79%
|
| 2025-03-06 | $25.88 |
10.84%
|
20.28%
|
-5.81%
|
| 2025-03-05 | $25.88 |
10.84%
|
20.38%
|
-5.81%
|
| 2025-03-04 | $25.88 |
10.84%
|
20.52%
|
-5.87%
|
| 2025-03-03 | $25.88 |
10.84%
|
21.97%
|
10.10%
|
| 2025-02-28 | $25.88 |
10.84%
|
25.36%
|
-23.43%
|
| 2025-02-27 | $25.88 |
10.84%
|
25.36%
|
-23.43%
|
| 2025-02-26 | $25.88 |
10.84%
|
25.61%
|
-23.92%
|
| 2025-02-25 | $25.88 |
10.84%
|
25.85%
|
-24.35%
|
| 2025-02-24 | $25.88 |
10.84%
|
25.89%
|
-24.40%
|
| 2025-02-21 | $25.88 |
10.84%
|
25.61%
|
-23.92%
|
| 2025-02-20 | $25.88 |
10.84%
|
25.61%
|
-23.92%
|
| 2025-02-19 | $25.88 |
11.03%
|
25.81%
|
-24.20%
|
| 2025-02-18 | $25.24 |
11.03%
|
25.33%
|
-37.25%
|
| 2025-02-14 | $25.24 |
11.03%
|
24.81%
|
-36.06%
|
| 2025-02-13 | $25.24 |
11.03%
|
24.81%
|
-36.06%
|
| 2025-02-12 | $25.24 |
11.03%
|
25.00%
|
-36.49%
|
| 2025-02-11 | $25.24 |
11.03%
|
25.23%
|
-37.00%
|
| 2025-02-10 | $25.24 |
11.03%
|
25.27%
|
-37.08%
|
| 2025-02-07 | $25.24 |
11.03%
|
25.00%
|
-35.60%
|
| 2025-02-06 | $25.24 |
11.03%
|
25.00%
|
-35.60%
|
| 2025-02-05 | $25.24 |
11.03%
|
29.64%
|
-14.52%
|
| 2025-02-04 | $25.24 |
11.03%
|
29.90%
|
-14.80%
|
| 2025-02-03 | $25.59 |
11.03%
|
29.84%
|
-7.70%
|
| 2025-01-31 | $25.59 |
11.03%
|
29.31%
|
-7.30%
|
| 2025-01-30 | $25.59 |
11.03%
|
29.31%
|
-7.30%
|
| 2025-01-29 | $25.59 |
11.03%
|
29.50%
|
-7.71%
|
| 2025-01-28 | $25.59 |
11.03%
|
29.78%
|
-7.94%
|
| 2025-01-27 | $24.20 |
11.03%
|
26.46%
|
-31.28%
|
| 2025-01-24 | $24.20 |
11.03%
|
26.00%
|
-30.65%
|
| 2025-01-23 | $24.20 |
8.45%
|
26.00%
|
-31.93%
|
| 2025-01-22 | $24.20 |
8.45%
|
26.16%
|
-34.58%
|
| 2025-01-21 | $24.20 |
8.45%
|
26.40%
|
-34.28%
|
| 2025-01-17 | $25.25 |
8.45%
|
24.01%
|
-16.18%
|
| 2025-01-16 | $25.25 |
8.45%
|
24.01%
|
-16.18%
|
| 2025-01-15 | $27.52 |
8.45%
|
8.59%
|
10.71%
|
| 2025-01-14 | $27.52 |
8.45%
|
8.64%
|
10.73%
|
| 2025-01-13 | $27.52 |
8.45%
|
8.69%
|
10.73%
|
| 2025-01-10 | $27.52 |
8.45%
|
8.59%
|
10.71%
|
| 2025-01-08 | $27.52 |
8.45%
|
8.55%
|
10.67%
|
| 2025-01-07 | $27.52 |
8.45%
|
8.59%
|
10.69%
|
| 2025-01-06 | $27.52 |
8.45%
|
8.64%
|
10.69%
|
| 2025-01-03 | $27.52 |
8.45%
|
8.55%
|
13.12%
|
| 2025-01-02 | $27.52 |
8.45%
|
8.55%
|
13.12%
|
| 2024-12-31 | $27.52 |
8.45%
|
8.55%
|
13.18%
|
| 2024-12-30 | $27.52 |
8.45%
|
8.59%
|
13.18%
|
| 2024-12-27 | $27.52 |
8.45%
|
8.50%
|
12.98%
|
| 2024-12-26 | $27.52 |
8.45%
|
8.50%
|
12.98%
|
| 2024-12-24 | $27.52 |
13.62%
|
8.50%
|
16.79%
|
| 2024-12-23 | $27.52 |
13.62%
|
8.55%
|
15.74%
|
| 2024-12-20 | $27.52 |
13.62%
|
18.84%
|
15.04%
|
| 2024-12-19 | $27.52 |
13.62%
|
18.84%
|
15.04%
|
| 2024-12-18 | $27.52 |
13.62%
|
18.84%
|
15.12%
|
| 2024-12-17 | $27.52 |
13.62%
|
18.89%
|
15.19%
|
| 2024-12-16 | $27.52 |
13.62%
|
18.93%
|
15.18%
|
| 2024-12-13 | $27.52 |
13.62%
|
18.84%
|
15.04%
|
| 2024-12-12 | $27.52 |
13.62%
|
18.84%
|
15.04%
|
| 2024-12-11 | $27.52 |
13.62%
|
18.84%
|
15.12%
|
| 2024-12-10 | $27.52 |
13.62%
|
18.89%
|
15.19%
|
| 2024-12-09 | $27.52 |
13.62%
|
18.93%
|
15.18%
|
| 2024-12-06 | $27.52 |
13.62%
|
18.84%
|
17.56%
|
| 2024-12-05 | $27.52 |
13.62%
|
18.84%
|
17.56%
|
| 2024-12-04 | $27.52 |
13.62%
|
18.84%
|
17.72%
|
| 2024-12-03 | $27.52 |
13.62%
|
18.89%
|
17.88%
|
| 2024-12-02 | $27.52 |
13.62%
|
18.93%
|
17.87%
|
| 2024-11-29 | $27.52 |
13.62%
|
18.93%
|
17.54%
|
| 2024-11-27 | $27.52 |
13.62%
|
18.80%
|
17.56%
|
| 2024-11-26 | $27.52 |
13.62%
|
18.84%
|
17.72%
|
| 2024-11-25 | $27.52 |
13.62%
|
18.89%
|
17.71%
|
| 2024-11-22 | $27.52 |
13.62%
|
18.80%
|
17.41%
|
| 2024-11-21 | $27.52 |
13.62%
|
18.80%
|
17.41%
|
| 2024-11-20 | $27.52 |
14.32%
|
18.80%
|
17.91%
|
| 2024-11-19 | $27.52 |
14.32%
|
18.84%
|
15.50%
|
| 2024-11-18 | $27.52 |
14.32%
|
18.89%
|
15.50%
|
| 2024-11-15 | $27.52 |
14.32%
|
18.84%
|
15.37%
|
| 2024-11-14 | $27.52 |
14.32%
|
18.84%
|
15.37%
|
| 2024-11-13 | $27.52 |
14.32%
|
18.84%
|
15.44%
|
| 2024-11-12 | $27.52 |
14.32%
|
18.89%
|
15.50%
|
| 2024-11-11 | $27.52 |
14.32%
|
18.93%
|
15.49%
|
| 2024-11-08 | $27.52 |
14.32%
|
18.84%
|
17.81%
|
| 2024-11-07 | $27.52 |
14.32%
|
33.19%
|
14.89%
|
| 2024-11-06 | $27.52 |
14.32%
|
33.42%
|
14.87%
|
| 2024-11-05 | $27.52 |
14.32%
|
33.69%
|
14.82%
|
| 2024-11-04 | $27.52 |
14.32%
|
33.73%
|
14.81%
|
| 2024-11-01 | $27.52 |
14.32%
|
33.23%
|
14.89%
|
| 2024-10-31 | $27.52 |
14.32%
|
33.23%
|
14.89%
|
| 2024-10-30 | $27.52 |
14.32%
|
33.46%
|
14.86%
|
| 2024-10-29 | $27.52 |
14.32%
|
33.73%
|
14.81%
|
| 2024-10-28 | $27.52 |
14.32%
|
33.79%
|
14.79%
|
| 2024-10-25 | $27.52 |
14.32%
|
33.23%
|
14.89%
|
| 2024-10-24 | $27.52 |
14.32%
|
33.23%
|
14.89%
|
| 2024-10-23 | $27.52 |
14.87%
|
33.46%
|
15.14%
|
| 2024-10-22 | $27.52 |
14.87%
|
33.73%
|
14.67%
|
| 2024-10-21 | $27.52 |
14.87%
|
33.79%
|
14.66%
|
| 2024-10-18 | $27.52 |
14.87%
|
33.23%
|
14.75%
|
| 2024-10-17 | $27.52 |
14.87%
|
33.46%
|
14.71%
|
| 2024-10-16 | $27.52 |
14.87%
|
33.69%
|
14.67%
|
| 2024-10-15 | $27.52 |
14.87%
|
33.98%
|
14.63%
|
| 2024-10-14 | $27.52 |
14.87%
|
34.03%
|
14.62%
|
| 2024-10-11 | $27.52 |
14.87%
|
33.46%
|
14.71%
|
| 2024-10-10 | $27.52 |
14.87%
|
33.46%
|
14.71%
|
| 2024-10-09 | $27.52 |
14.87%
|
33.73%
|
14.67%
|
| 2024-10-08 | $27.52 |
14.87%
|
34.03%
|
14.62%
|
| 2024-10-07 | $27.52 |
14.87%
|
34.08%
|
14.61%
|
| 2024-10-04 | $27.52 |
14.87%
|
33.51%
|
15.09%
|
| 2024-10-03 | $27.52 |
14.87%
|
33.51%
|
15.09%
|
| 2024-10-02 | $27.52 |
14.87%
|
33.82%
|
15.04%
|
| 2024-10-01 | $27.52 |
14.87%
|
34.11%
|
14.99%
|
| 2024-09-30 | $27.52 |
14.87%
|
34.16%
|
14.97%
|
| 2024-09-27 | $27.52 |
14.87%
|
33.58%
|
15.07%
|
| 2024-09-26 | $27.52 |
14.87%
|
33.58%
|
15.07%
|
| 2024-09-25 | $27.52 |
17.87%
|
33.82%
|
16.53%
|
| 2024-09-24 | $27.52 |
17.87%
|
34.11%
|
16.04%
|
| 2024-09-23 | $23.55 |
17.87%
|
0.00%
|
18.66%
|
| 2024-09-20 | $23.55 |
17.87%
|
0.00%
|
18.42%
|
| 2024-09-19 | $23.55 |
17.87%
|
0.00%
|
18.42%
|
| 2024-09-18 | $23.55 |
17.87%
|
0.00%
|
18.50%
|
| 2024-09-17 | $23.55 |
15.00%
|
0.00%
|
17.26%
|
| 2024-09-16 | $23.55 |
15.00%
|
0.00%
|
17.29%
|
| 2024-09-13 | $23.55 |
15.00%
|
0.00%
|
17.05%
|
| 2024-09-12 | $23.55 |
15.00%
|
0.00%
|
17.05%
|
| 2024-09-11 | $23.55 |
15.00%
|
0.00%
|
17.13%
|
| 2024-09-10 | $23.55 |
15.00%
|
0.00%
|
17.26%
|
| 2024-09-09 | $23.55 |
15.00%
|
0.00%
|
17.29%
|
| 2024-09-06 | $23.55 |
15.00%
|
0.00%
|
20.43%
|
| 2024-09-05 | $23.55 |
15.00%
|
0.00%
|
20.43%
|
| 2024-09-04 | $23.55 |
15.00%
|
0.00%
|
20.61%
|
| 2024-09-03 | $23.55 |
15.00%
|
0.00%
|
20.86%
|
| 2024-08-30 | $23.55 |
15.00%
|
0.00%
|
20.14%
|
| 2024-08-29 | $23.55 |
15.00%
|
0.00%
|
20.14%
|
| 2024-08-28 | $23.55 |
15.00%
|
0.00%
|
20.31%
|
| 2024-08-27 | $23.55 |
15.00%
|
0.00%
|
20.54%
|
| 2024-08-26 | $23.55 |
15.00%
|
0.00%
|
20.59%
|
| 2024-08-23 | $23.55 |
15.00%
|
0.00%
|
20.21%
|
| 2024-08-22 | $23.55 |
15.00%
|
0.00%
|
20.21%
|
| 2024-08-21 | $23.55 |
13.83%
|
0.00%
|
19.80%
|
| 2024-08-20 | $23.55 |
13.83%
|
0.00%
|
15.90%
|
| 2024-08-19 | $23.55 |
13.83%
|
0.00%
|
15.95%
|
| 2024-08-16 | $23.55 |
13.83%
|
0.00%
|
15.83%
|
| 2024-08-15 | $23.55 |
13.83%
|
0.00%
|
15.87%
|
| 2024-08-14 | $23.55 |
13.83%
|
0.00%
|
15.98%
|
| 2024-08-13 | $23.55 |
13.83%
|
0.00%
|
16.10%
|
| 2024-08-12 | $23.55 |
13.83%
|
0.00%
|
16.14%
|
| 2024-08-09 | $23.55 |
13.83%
|
0.00%
|
18.49%
|
| 2024-08-08 | $23.55 |
13.83%
|
0.00%
|
18.52%
|
| 2024-08-07 | $23.55 |
13.83%
|
0.00%
|
18.74%
|
| 2024-08-06 | $23.55 |
13.83%
|
0.00%
|
18.97%
|
| 2024-08-05 | $23.55 |
13.83%
|
0.00%
|
19.00%
|
| 2024-08-02 | $23.55 |
13.83%
|
0.00%
|
19.70%
|
| 2024-08-01 | $23.55 |
13.83%
|
0.00%
|
19.75%
|
| 2024-07-31 | $23.55 |
13.83%
|
0.00%
|
20.00%
|
| 2024-07-30 | $23.55 |
13.83%
|
0.00%
|
20.26%
|
| 2024-07-29 | $23.55 |
13.83%
|
0.00%
|
20.32%
|
| 2024-07-26 | $23.55 |
13.83%
|
0.00%
|
20.00%
|
| 2024-07-25 | $23.55 |
13.83%
|
0.00%
|
20.06%
|
| 2024-07-24 | $23.55 |
11.81%
|
0.00%
|
19.30%
|
| 2024-07-23 | $23.55 |
11.81%
|
0.00%
|
15.15%
|
| 2024-07-22 | $23.55 |
11.81%
|
0.00%
|
15.21%
|
| 2024-07-19 | $23.55 |
11.81%
|
0.00%
|
15.10%
|
| 2024-07-18 | $23.55 |
11.81%
|
0.00%
|
15.15%
|
| 2024-07-17 | $23.55 |
11.81%
|
0.00%
|
15.29%
|
| 2024-07-16 | $23.55 |
11.81%
|
0.00%
|
15.43%
|
| 2024-07-15 | $23.55 |
11.81%
|
0.00%
|
15.49%
|
| 2024-07-12 | $23.55 |
11.81%
|
0.00%
|
15.39%
|
| 2024-07-11 | $23.55 |
11.81%
|
0.00%
|
15.53%
|
| 2024-07-10 | $23.55 |
11.81%
|
0.00%
|
15.68%
|
| 2024-07-09 | $23.55 |
11.81%
|
0.00%
|
15.84%
|
| 2024-07-08 | $23.55 |
11.81%
|
0.00%
|
15.90%
|
| 2024-07-05 | $23.55 |
11.81%
|
0.00%
|
19.40%
|
| 2024-07-03 | $23.55 |
11.81%
|
0.00%
|
19.43%
|
| 2024-07-02 | $23.55 |
11.81%
|
0.00%
|
19.78%
|
| 2024-07-01 | $23.55 |
11.81%
|
0.00%
|
19.95%
|
| 2024-06-28 | $23.55 |
11.81%
|
0.00%
|
19.77%
|
| 2024-06-27 | $23.55 |
11.81%
|
0.00%
|
19.95%
|
| 2024-06-26 | $23.55 |
8.74%
|
0.00%
|
18.77%
|
| 2024-06-25 | $23.55 |
8.74%
|
0.00%
|
13.51%
|
| 2024-06-24 | $23.55 |
8.74%
|
0.00%
|
13.65%
|
| 2024-06-21 | $23.55 |
8.74%
|
0.00%
|
13.63%
|
| 2024-06-20 | $23.55 |
8.74%
|
0.00%
|
13.79%
|
| 2024-06-18 | $23.55 |
8.74%
|
0.00%
|
15.32%
|
| 2024-06-17 | $23.55 |
8.74%
|
0.00%
|
15.50%
|
| 2024-06-14 | $23.55 |
8.74%
|
0.00%
|
15.57%
|
| 2024-06-13 | $23.55 |
8.74%
|
0.00%
|
15.78%
|
| 2024-06-12 | $23.55 |
8.74%
|
0.00%
|
16.07%
|
| 2024-06-11 | $23.55 |
8.74%
|
0.00%
|
16.36%
|
| 2024-06-10 | $23.55 |
8.74%
|
0.00%
|
16.60%
|
| 2024-06-07 | $23.55 |
8.74%
|
0.00%
|
20.58%
|
| 2024-06-06 | $23.55 |
8.74%
|
0.00%
|
20.90%
|
| 2024-06-05 | $23.55 |
8.74%
|
0.00%
|
21.38%
|
| 2024-06-04 | $23.55 |
8.74%
|
0.00%
|
21.88%
|
| 2024-06-03 | $23.55 |
8.74%
|
0.00%
|
22.25%
|
| 2024-05-31 | $23.55 |
8.74%
|
0.00%
|
22.36%
|
| 2024-05-30 | $23.55 |
8.74%
|
0.00%
|
22.78%
|
| 2024-05-29 | $23.55 |
8.74%
|
0.00%
|
23.36%
|
| 2024-05-28 | $23.55 |
8.74%
|
0.00%
|
24.00%
|
| 2024-05-24 | $23.55 |
8.74%
|
0.00%
|
24.08%
|
| 2024-05-23 | $23.55 |
8.74%
|
0.00%
|
24.62%
|
| 2024-05-22 | $23.55 |
4.01%
|
0.00%
|
22.96%
|
| 2024-05-21 | $23.55 |
4.01%
|
0.00%
|
18.50%
|
| 2024-05-20 | $23.55 |
4.01%
|
0.00%
|
19.03%
|
| 2024-05-17 | $23.55 |
4.01%
|
0.00%
|
19.60%
|
| 2024-05-16 | $23.55 |
4.01%
|
0.00%
|
20.28%
|
| 2024-05-15 | $23.55 |
4.01%
|
0.00%
|
21.02%
|
| 2024-05-14 | $23.55 |
4.01%
|
0.00%
|
21.82%
|
| 2024-05-13 | $23.55 |
4.01%
|
0.00%
|
22.68%
|
| 2024-05-10 | $23.55 |
4.01%
|
0.00%
|
23.63%
|
| 2024-05-09 | $23.55 |
4.01%
|
0.00%
|
24.66%
|
| 2024-05-08 | $23.55 |
4.01%
|
0.00%
|
25.80%
|
| 2024-05-07 | $23.55 |
4.01%
|
0.00%
|
27.06%
|
| 2024-05-06 | $23.55 |
4.01%
|
0.00%
|
28.44%
|
| 2024-05-03 | $23.55 |
4.01%
|
0.00%
|
19.20%
|
| 2024-05-02 | $23.55 |
4.01%
|
0.00%
|
20.16%
|
| 2024-05-01 | $23.55 |
4.01%
|
0.00%
|
21.25%
|
| 2024-04-30 | $23.55 |
4.01%
|
0.00%
|
22.47%
|
| 2024-04-29 | $23.55 |
4.01%
|
0.00%
|
23.86%
|
| 2024-04-26 | $23.55 |
4.01%
|
0.00%
|
25.47%
|
| 2024-04-25 | $23.55 |
4.01%
|
0.00%
|
27.33%
|
| 2024-04-24 | $23.55 |
0.00%
|
0.00%
|
11.12%
|
| 2024-04-23 | $23.55 |
0.00%
|
0.00%
|
6.02%
|
| 2024-04-22 | $23.55 |
0.00%
|
0.00%
|
6.45%
|
| 2024-04-19 | $23.55 |
0.00%
|
0.00%
|
6.95%
|
| 2024-04-18 | $23.55 |
0.00%
|
0.00%
|
7.57%
|
| 2024-04-17 | $23.55 |
0.00%
|
0.00%
|
8.33%
|
| 2024-04-16 | $23.55 |
0.00%
|
0.00%
|
9.30%
|
| 2024-04-15 | $23.55 |
0.00%
|
0.00%
|
10.56%
|
| 2024-04-12 | $23.55 |
0.00%
|
0.00%
|
12.27%
|
| 2024-04-11 | $23.55 |
0.00%
|
0.00%
|
14.74%
|
| 2024-04-10 | $23.55 |
0.00%
|
0.00%
|
1.35%
|
| 2024-04-09 | $23.55 |
0.00%
|
0.00%
|
1.35%
|
| 2024-04-08 | $23.55 |
0.00%
|
0.00%
|
1.35%
|
| 2024-04-05 | $23.55 |
0.00%
|
0.00%
|
1.51%
|
| 2024-04-04 | $23.55 |
0.00%
|
0.00%
|
1.51%
|