We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
|---|---|---|---|---|
| 2025-10-20 | $177.85 |
1.53%
|
31.40%
|
16.27%
|
| 2025-10-17 | $174.81 |
1.53%
|
31.54%
|
15.62%
|
| 2025-10-16 | $185.15 |
1.51%
|
28.71%
|
21.22%
|
| 2025-10-15 | $177.67 |
1.59%
|
27.87%
|
18.15%
|
| 2025-10-14 | $171.76 |
1.53%
|
27.43%
|
15.57%
|
| 2025-10-13 | $170.87 |
1.47%
|
27.67%
|
15.83%
|
| 2025-10-10 | $163.51 |
1.47%
|
26.68%
|
14.64%
|
| 2025-10-09 | $162.53 |
1.40%
|
26.72%
|
14.72%
|
| 2025-10-08 | $168.57 |
1.39%
|
25.23%
|
17.73%
|
| 2025-10-07 | $166.99 |
1.44%
|
25.40%
|
17.19%
|
| 2025-10-06 | $170.87 |
1.43%
|
24.58%
|
18.88%
|
| 2025-10-03 | $168.92 |
1.43%
|
24.84%
|
18.75%
|
| 2025-10-02 | $166.51 |
1.43%
|
25.24%
|
17.95%
|
| 2025-10-01 | $170.51 |
1.43%
|
24.56%
|
20.89%
|
| 2025-09-30 | $167.75 |
1.43%
|
24.64%
|
19.90%
|
| 2025-09-29 | $167.06 |
1.43%
|
24.70%
|
19.66%
|
| 2025-09-26 | $162.97 |
1.43%
|
24.36%
|
18.62%
|
| 2025-09-25 | $159.36 |
1.43%
|
24.19%
|
16.93%
|
| 2025-09-24 | $159.91 |
1.43%
|
25.06%
|
15.80%
|
| 2025-09-23 | $162.59 |
1.43%
|
24.77%
|
17.38%
|
| 2025-09-22 | $161.37 |
1.43%
|
24.97%
|
16.61%
|
| 2025-09-19 | $159.97 |
1.43%
|
26.19%
|
13.52%
|
| 2025-09-18 | $152.44 |
1.43%
|
24.30%
|
11.31%
|
| 2025-09-17 | $153.17 |
1.43%
|
24.51%
|
12.35%
|
| 2025-09-16 | $152.36 |
1.43%
|
24.73%
|
11.75%
|
| 2025-09-15 | $153.16 |
1.43%
|
25.60%
|
12.65%
|
| 2025-09-12 | $153.02 |
1.43%
|
25.66%
|
11.97%
|
| 2025-09-11 | $152.59 |
1.43%
|
25.72%
|
12.13%
|
| 2025-09-10 | $153.14 |
1.43%
|
25.82%
|
12.53%
|
| 2025-09-09 | $152.92 |
1.43%
|
26.16%
|
13.05%
|
| 2025-09-08 | $153.67 |
1.43%
|
26.77%
|
13.02%
|
| 2025-09-05 | $151.28 |
1.43%
|
26.63%
|
11.74%
|
| 2025-09-04 | $147.75 |
1.43%
|
27.27%
|
10.05%
|
| 2025-09-03 | $148.51 |
1.43%
|
27.79%
|
9.34%
|
| 2025-09-02 | $146.75 |
2.10%
|
27.95%
|
8.84%
|
| 2025-08-29 | $143.19 |
2.10%
|
27.91%
|
18.37%
|
| 2025-08-28 | $139.37 |
1.79%
|
28.42%
|
18.23%
|
| 2025-08-27 | $138.82 |
1.79%
|
28.59%
|
19.25%
|
| 2025-08-26 | $138.92 |
1.79%
|
28.78%
|
19.73%
|
| 2025-08-25 | $136.86 |
1.79%
|
28.73%
|
17.72%
|
| 2025-08-22 | $136.67 |
1.79%
|
29.27%
|
9.49%
|
| 2025-08-21 | $136.14 |
1.79%
|
30.06%
|
9.07%
|
| 2025-08-20 | $133.56 |
1.79%
|
30.11%
|
8.89%
|
| 2025-08-19 | $130.82 |
1.79%
|
30.03%
|
7.79%
|
| 2025-08-18 | $132.98 |
1.79%
|
30.02%
|
9.22%
|
| 2025-08-15 | $132.73 |
1.79%
|
30.74%
|
8.52%
|
| 2025-08-14 | $132.75 |
1.79%
|
30.83%
|
8.83%
|
| 2025-08-13 | $134.03 |
1.79%
|
30.81%
|
9.36%
|
| 2025-08-12 | $134.81 |
1.79%
|
30.98%
|
10.03%
|
| 2025-08-11 | $134.99 |
1.79%
|
31.20%
|
9.94%
|
| 2025-08-08 | $136.18 |
1.79%
|
32.29%
|
10.13%
|
| 2025-08-07 | $135.88 |
1.79%
|
34.33%
|
7.27%
|
| 2025-08-06 | $134.86 |
1.79%
|
34.53%
|
7.35%
|
| 2025-08-05 | $133.67 |
1.79%
|
34.83%
|
6.43%
|
| 2025-08-04 | $130.70 |
1.79%
|
34.63%
|
18.02%
|
| 2025-08-01 | $125.47 |
1.79%
|
33.44%
|
17.50%
|
| 2025-07-31 | $125.44 |
1.79%
|
33.55%
|
17.66%
|
| 2025-07-30 | $124.74 |
1.79%
|
33.77%
|
29.03%
|
| 2025-07-29 | $125.52 |
1.79%
|
34.19%
|
13.04%
|
| 2025-07-28 | $123.48 |
1.79%
|
34.05%
|
19.68%
|
| 2025-07-25 | $126.57 |
1.79%
|
33.73%
|
12.91%
|
| 2025-07-24 | $126.70 |
1.79%
|
33.85%
|
12.41%
|
| 2025-07-23 | $127.91 |
1.79%
|
34.07%
|
13.65%
|
| 2025-07-22 | $127.55 |
1.79%
|
34.37%
|
15.95%
|
| 2025-07-21 | $122.58 |
1.79%
|
33.65%
|
11.86%
|
| 2025-07-18 | $118.33 |
1.79%
|
33.06%
|
-12.06%
|
| 2025-07-17 | $118.05 |
1.79%
|
33.32%
|
-15.85%
|
| 2025-07-16 | $119.60 |
1.79%
|
33.45%
|
-8.08%
|
| 2025-07-15 | $118.69 |
1.79%
|
33.69%
|
-14.91%
|
| 2025-07-14 | $120.46 |
1.79%
|
35.25%
|
9.95%
|
| 2025-07-11 | $119.42 |
1.79%
|
34.98%
|
8.18%
|
| 2025-07-10 | $117.58 |
1.79%
|
35.06%
|
4.10%
|
| 2025-07-09 | $117.08 |
1.79%
|
35.69%
|
7.82%
|
| 2025-07-08 | $117.18 |
1.79%
|
36.65%
|
18.22%
|
| 2025-07-07 | $121.04 |
1.79%
|
35.96%
|
13.68%
|
| 2025-07-03 | $119.32 |
1.79%
|
36.05%
|
6.49%
|
| 2025-07-02 | $118.43 |
1.79%
|
37.26%
|
13.85%
|
| 2025-07-01 | $118.33 |
1.79%
|
37.58%
|
17.15%
|
| 2025-06-30 | $117.97 |
1.79%
|
37.83%
|
15.12%
|
| 2025-06-27 | $116.31 |
1.79%
|
37.68%
|
24.04%
|
| 2025-06-26 | $122.23 |
1.79%
|
35.69%
|
6.40%
|
| 2025-06-25 | $119.90 |
1.79%
|
35.70%
|
19.00%
|
| 2025-06-24 | $120.20 |
1.79%
|
36.00%
|
5.67%
|
| 2025-06-23 | $123.10 |
1.79%
|
38.93%
|
4.76%
|
| 2025-06-20 | $121.73 |
1.79%
|
38.54%
|
12.53%
|
| 2025-06-18 | $123.11 |
1.79%
|
38.76%
|
6.45%
|
| 2025-06-17 | $123.88 |
1.79%
|
39.00%
|
6.78%
|
| 2025-06-16 | $124.10 |
1.79%
|
39.21%
|
6.99%
|
| 2025-06-13 | $124.04 |
1.79%
|
39.34%
|
7.60%
|
| 2025-06-12 | $121.76 |
1.79%
|
39.23%
|
14.19%
|
| 2025-06-11 | $118.08 |
1.79%
|
38.92%
|
6.32%
|
| 2025-06-10 | $116.76 |
1.79%
|
39.20%
|
4.03%
|
| 2025-06-09 | $118.37 |
1.79%
|
39.12%
|
6.71%
|
| 2025-06-06 | $118.32 |
1.79%
|
39.66%
|
1.26%
|
| 2025-06-05 | $122.95 |
1.79%
|
38.76%
|
7.70%
|
| 2025-06-04 | $123.53 |
1.79%
|
39.01%
|
8.81%
|
| 2025-06-03 | $122.04 |
1.79%
|
39.25%
|
5.94%
|
| 2025-06-02 | $123.90 |
1.79%
|
39.46%
|
10.05%
|
| 2025-05-30 | $117.23 |
2.58%
|
37.74%
|
4.73%
|
| 2025-05-29 | $118.12 |
2.11%
|
37.87%
|
8.79%
|
| 2025-05-28 | $117.11 |
2.11%
|
38.12%
|
6.76%
|
| 2025-05-27 | $117.00 |
2.11%
|
38.53%
|
6.00%
|
| 2025-05-23 | $117.41 |
2.11%
|
40.02%
|
10.16%
|
| 2025-05-22 | $115.15 |
2.11%
|
40.03%
|
9.87%
|
| 2025-05-21 | $114.37 |
2.11%
|
40.37%
|
9.45%
|
| 2025-05-20 | $111.72 |
2.11%
|
40.45%
|
8.03%
|
| 2025-05-19 | $108.07 |
2.11%
|
40.16%
|
19.50%
|
| 2025-05-16 | $105.70 |
2.11%
|
41.22%
|
10.35%
|
| 2025-05-15 | $106.07 |
2.11%
|
41.43%
|
12.65%
|
| 2025-05-14 | $104.38 |
2.11%
|
41.78%
|
2.50%
|
| 2025-05-13 | $106.38 |
2.11%
|
41.92%
|
9.52%
|
| 2025-05-12 | $107.01 |
2.11%
|
41.95%
|
11.11%
|
| 2025-05-09 | $116.56 |
2.11%
|
36.87%
|
10.05%
|
| 2025-05-08 | $115.22 |
2.11%
|
36.91%
|
10.09%
|
| 2025-05-07 | $117.34 |
2.11%
|
36.85%
|
11.70%
|
| 2025-05-06 | $117.75 |
2.11%
|
37.13%
|
11.77%
|
| 2025-05-05 | $113.77 |
2.11%
|
36.68%
|
10.33%
|
| 2025-05-02 | $111.38 |
2.11%
|
36.16%
|
18.42%
|
| 2025-05-01 | $113.09 |
2.11%
|
36.19%
|
8.99%
|
| 2025-04-30 | $116.77 |
2.11%
|
35.62%
|
10.80%
|
| 2025-04-29 | $116.69 |
2.11%
|
36.14%
|
11.45%
|
| 2025-04-28 | $117.84 |
2.11%
|
36.09%
|
12.52%
|
| 2025-04-25 | $118.18 |
2.11%
|
35.72%
|
12.62%
|
| 2025-04-24 | $119.21 |
2.11%
|
36.02%
|
14.06%
|
| 2025-04-23 | $117.04 |
2.11%
|
36.22%
|
12.80%
|
| 2025-04-22 | $122.43 |
2.11%
|
34.81%
|
15.65%
|
| 2025-04-21 | $123.50 |
2.11%
|
34.90%
|
16.27%
|
| 2025-04-17 | $121.38 |
2.11%
|
34.77%
|
16.34%
|
| 2025-04-16 | $123.48 |
2.11%
|
34.74%
|
18.34%
|
| 2025-04-15 | $119.87 |
2.11%
|
34.64%
|
16.66%
|
| 2025-04-14 | $118.07 |
2.11%
|
34.80%
|
16.35%
|
| 2025-04-11 | $117.04 |
2.11%
|
34.90%
|
15.60%
|
| 2025-04-10 | $111.66 |
2.11%
|
34.00%
|
11.94%
|
| 2025-04-09 | $104.91 |
2.11%
|
31.78%
|
9.01%
|
| 2025-04-08 | $101.94 |
2.11%
|
31.55%
|
19.91%
|
| 2025-04-07 | $99.28 |
2.11%
|
31.16%
|
12.95%
|
| 2025-04-04 | $101.35 |
2.11%
|
30.83%
|
19.35%
|
| 2025-04-03 | $109.05 |
2.11%
|
25.91%
|
13.05%
|
| 2025-04-02 | $106.83 |
2.11%
|
25.86%
|
12.23%
|
| 2025-04-01 | $107.90 |
2.11%
|
25.92%
|
12.85%
|
| 2025-03-31 | $107.77 |
2.11%
|
26.41%
|
13.71%
|
| 2025-03-28 | $108.10 |
2.11%
|
26.99%
|
14.39%
|
| 2025-03-27 | $107.33 |
2.11%
|
27.15%
|
13.48%
|
| 2025-03-26 | $104.92 |
2.11%
|
27.13%
|
22.58%
|
| 2025-03-25 | $105.90 |
2.11%
|
27.26%
|
26.88%
|
| 2025-03-24 | $104.21 |
2.11%
|
27.24%
|
26.04%
|
| 2025-03-21 | $103.74 |
2.11%
|
27.97%
|
10.48%
|
| 2025-03-20 | $105.18 |
2.11%
|
27.95%
|
10.51%
|
| 2025-03-19 | $105.07 |
2.11%
|
28.10%
|
10.69%
|
| 2025-03-18 | $106.42 |
2.11%
|
28.22%
|
11.01%
|
| 2025-03-17 | $104.82 |
2.11%
|
28.53%
|
9.58%
|
| 2025-03-14 | $103.59 |
2.11%
|
28.82%
|
21.90%
|
| 2025-03-13 | $102.69 |
2.11%
|
28.86%
|
19.73%
|
| 2025-03-12 | $100.73 |
2.11%
|
29.02%
|
18.56%
|
| 2025-03-11 | $100.72 |
2.11%
|
29.26%
|
18.54%
|
| 2025-03-10 | $97.10 |
2.11%
|
28.47%
|
13.35%
|
| 2025-03-07 | $98.49 |
2.11%
|
28.33%
|
13.74%
|
| 2025-03-06 | $98.22 |
2.11%
|
28.65%
|
13.83%
|
| 2025-03-05 | $98.26 |
2.11%
|
28.86%
|
14.94%
|
| 2025-03-04 | $95.75 |
2.11%
|
28.67%
|
24.66%
|
| 2025-03-03 | $97.25 |
2.11%
|
29.11%
|
14.13%
|
| 2025-02-28 | $94.57 |
2.64%
|
28.73%
|
16.70%
|
| 2025-02-27 | $95.95 |
2.12%
|
28.59%
|
19.78%
|
| 2025-02-26 | $97.99 |
2.12%
|
28.31%
|
8.97%
|
| 2025-02-25 | $95.87 |
2.12%
|
28.21%
|
7.81%
|
| 2025-02-24 | $97.24 |
2.12%
|
28.54%
|
8.21%
|
| 2025-02-21 | $96.68 |
2.12%
|
28.62%
|
9.50%
|
| 2025-02-20 | $98.38 |
2.12%
|
28.63%
|
10.10%
|
| 2025-02-19 | $98.17 |
2.12%
|
28.81%
|
10.23%
|
| 2025-02-18 | $96.60 |
2.12%
|
28.91%
|
9.35%
|
| 2025-02-14 | $96.60 |
2.12%
|
29.65%
|
22.67%
|
| 2025-02-13 | $99.97 |
2.12%
|
28.44%
|
12.70%
|
| 2025-02-12 | $99.02 |
2.12%
|
28.64%
|
12.16%
|
| 2025-02-11 | $98.97 |
2.12%
|
28.84%
|
12.40%
|
| 2025-02-10 | $100.31 |
2.12%
|
28.63%
|
13.11%
|
| 2025-02-07 | $98.79 |
2.12%
|
28.92%
|
22.15%
|
| 2025-02-06 | $98.06 |
2.12%
|
29.82%
|
20.54%
|
| 2025-02-05 | $98.63 |
2.12%
|
29.90%
|
22.45%
|
| 2025-02-04 | $95.83 |
2.12%
|
29.68%
|
18.37%
|
| 2025-02-03 | $95.29 |
2.12%
|
30.20%
|
30.48%
|
| 2025-01-31 | $94.16 |
2.12%
|
30.91%
|
26.59%
|
| 2025-01-30 | $93.77 |
2.12%
|
31.11%
|
23.51%
|
| 2025-01-29 | $90.30 |
2.12%
|
30.20%
|
13.69%
|
| 2025-01-28 | $89.47 |
2.12%
|
30.47%
|
9.26%
|
| 2025-01-27 | $88.49 |
2.12%
|
30.50%
|
6.11%
|
| 2025-01-24 | $89.66 |
2.12%
|
30.84%
|
15.65%
|
| 2025-01-23 | $88.06 |
2.12%
|
30.78%
|
16.18%
|
| 2025-01-22 | $89.62 |
2.12%
|
30.66%
|
25.72%
|
| 2025-01-21 | $88.30 |
2.12%
|
30.74%
|
17.59%
|
| 2025-01-17 | $84.85 |
2.12%
|
29.42%
|
1.04%
|
| 2025-01-16 | $85.02 |
2.12%
|
30.06%
|
9.54%
|
| 2025-01-15 | $83.71 |
2.12%
|
30.47%
|
7.23%
|
| 2025-01-14 | $83.35 |
2.12%
|
30.70%
|
5.43%
|
| 2025-01-13 | $82.20 |
2.12%
|
30.75%
|
-1.79%
|
| 2025-01-10 | $84.47 |
2.12%
|
30.22%
|
14.53%
|
| 2025-01-08 | $82.70 |
2.12%
|
30.08%
|
10.68%
|
| 2025-01-07 | $81.62 |
2.12%
|
30.22%
|
7.14%
|
| 2025-01-06 | $80.20 |
2.12%
|
30.65%
|
-12.29%
|
| 2025-01-03 | $81.30 |
2.12%
|
30.29%
|
3.51%
|
| 2025-01-02 | $81.56 |
2.12%
|
30.61%
|
8.79%
|
| 2024-12-31 | $77.97 |
2.12%
|
29.08%
|
-19.48%
|
| 2024-12-30 | $77.84 |
2.12%
|
29.75%
|
-6.57%
|
| 2024-12-27 | $78.30 |
2.12%
|
29.54%
|
3.88%
|
| 2024-12-26 | $79.11 |
2.12%
|
29.90%
|
-1.57%
|
| 2024-12-24 | $78.56 |
2.12%
|
30.09%
|
-8.58%
|
| 2024-12-23 | $77.59 |
2.12%
|
31.44%
|
-30.01%
|
| 2024-12-20 | $78.57 |
2.12%
|
31.61%
|
-20.57%
|
| 2024-12-19 | $77.62 |
2.12%
|
31.50%
|
-28.28%
|
| 2024-12-18 | $79.18 |
2.12%
|
31.71%
|
-11.43%
|
| 2024-12-17 | $81.69 |
2.12%
|
31.28%
|
2.07%
|
| 2024-12-16 | $82.95 |
2.12%
|
31.16%
|
6.18%
|
| 2024-12-13 | $83.57 |
2.12%
|
31.04%
|
0.22%
|
| 2024-12-12 | $85.55 |
2.12%
|
30.95%
|
11.89%
|
| 2024-12-11 | $86.31 |
2.12%
|
31.18%
|
19.06%
|
| 2024-12-10 | $84.56 |
2.12%
|
31.47%
|
16.30%
|
| 2024-12-09 | $86.07 |
2.12%
|
31.26%
|
24.67%
|
| 2024-12-06 | $83.67 |
2.12%
|
30.38%
|
9.87%
|
| 2024-12-05 | $84.64 |
2.12%
|
30.36%
|
17.52%
|
| 2024-12-04 | $86.24 |
2.12%
|
30.40%
|
22.61%
|
| 2024-12-03 | $85.98 |
2.12%
|
30.65%
|
22.86%
|
| 2024-12-02 | $83.00 |
2.12%
|
29.75%
|
9.43%
|
| 2024-11-29 | $84.47 |
2.59%
|
29.94%
|
26.33%
|
| 2024-11-27 | $83.92 |
2.31%
|
30.33%
|
24.09%
|
| 2024-11-26 | $83.30 |
2.31%
|
30.59%
|
22.50%
|
| 2024-11-25 | $81.20 |
2.31%
|
30.20%
|
8.12%
|
| 2024-11-22 | $84.26 |
2.31%
|
28.79%
|
15.95%
|
| 2024-11-21 | $83.06 |
2.31%
|
28.86%
|
31.68%
|
| 2024-11-20 | $82.57 |
2.31%
|
29.07%
|
31.53%
|
| 2024-11-19 | $81.73 |
2.31%
|
29.26%
|
25.34%
|
| 2024-11-18 | $79.80 |
2.31%
|
28.99%
|
10.92%
|
| 2024-11-15 | $77.05 |
2.31%
|
27.93%
|
-2.01%
|
| 2024-11-14 | $77.64 |
2.31%
|
28.29%
|
8.61%
|
| 2024-11-13 | $76.55 |
2.31%
|
28.38%
|
5.50%
|
| 2024-11-12 | $76.75 |
2.31%
|
28.62%
|
7.27%
|
| 2024-11-11 | $78.85 |
2.31%
|
28.24%
|
-1.79%
|
| 2024-11-08 | $83.65 |
2.31%
|
24.99%
|
15.45%
|
| 2024-11-07 | $84.78 |
2.31%
|
25.13%
|
11.03%
|
| 2024-11-06 | $83.17 |
2.31%
|
24.97%
|
6.43%
|
| 2024-11-05 | $85.77 |
2.31%
|
24.08%
|
14.72%
|
| 2024-11-04 | $85.83 |
2.31%
|
24.22%
|
14.82%
|
| 2024-11-01 | $86.52 |
2.31%
|
24.45%
|
20.18%
|
| 2024-10-31 | $86.38 |
2.31%
|
24.91%
|
19.56%
|
| 2024-10-30 | $88.00 |
2.31%
|
24.67%
|
9.67%
|
| 2024-10-29 | $88.55 |
2.31%
|
24.77%
|
9.90%
|
| 2024-10-28 | $86.81 |
2.31%
|
24.84%
|
17.84%
|
| 2024-10-25 | $86.99 |
2.31%
|
25.64%
|
9.91%
|
| 2024-10-24 | $87.52 |
2.31%
|
25.61%
|
10.93%
|
| 2024-10-23 | $87.90 |
2.31%
|
25.71%
|
11.09%
|
| 2024-10-22 | $87.91 |
2.31%
|
26.22%
|
10.35%
|
| 2024-10-21 | $86.86 |
2.31%
|
26.22%
|
9.89%
|
| 2024-10-18 | $85.96 |
2.31%
|
27.20%
|
8.69%
|
| 2024-10-17 | $82.50 |
2.31%
|
25.90%
|
29.25%
|
| 2024-10-16 | $82.55 |
2.31%
|
26.47%
|
26.87%
|
| 2024-10-15 | $81.50 |
2.31%
|
26.55%
|
19.75%
|
| 2024-10-14 | $79.40 |
2.31%
|
26.49%
|
14.71%
|
| 2024-10-11 | $79.79 |
2.31%
|
26.47%
|
18.64%
|
| 2024-10-10 | $78.91 |
2.31%
|
26.43%
|
12.59%
|
| 2024-10-09 | $77.60 |
2.31%
|
26.34%
|
7.68%
|
| 2024-10-08 | $77.92 |
2.31%
|
26.61%
|
11.78%
|
| 2024-10-07 | $77.90 |
2.31%
|
26.99%
|
17.13%
|
| 2024-10-04 | $79.12 |
2.31%
|
26.76%
|
10.84%
|
| 2024-10-03 | $79.84 |
2.31%
|
26.88%
|
12.58%
|
| 2024-10-02 | $81.51 |
2.31%
|
26.68%
|
17.96%
|
| 2024-10-01 | $81.25 |
2.31%
|
27.02%
|
17.58%
|
| 2024-09-30 | $80.31 |
2.31%
|
27.49%
|
17.48%
|
| 2024-09-27 | $82.08 |
2.31%
|
26.93%
|
8.07%
|
| 2024-09-26 | $84.06 |
2.31%
|
26.35%
|
9.84%
|
| 2024-09-25 | $84.45 |
2.31%
|
26.47%
|
10.15%
|
| 2024-09-24 | $83.99 |
2.31%
|
26.72%
|
10.23%
|
| 2024-09-23 | $83.18 |
2.31%
|
27.32%
|
10.18%
|
| 2024-09-20 | $83.11 |
2.31%
|
27.33%
|
10.15%
|
| 2024-09-19 | $81.30 |
2.31%
|
27.43%
|
9.70%
|
| 2024-09-18 | $82.22 |
2.31%
|
27.43%
|
10.05%
|
| 2024-09-17 | $82.28 |
2.31%
|
27.68%
|
10.05%
|
| 2024-09-16 | $82.22 |
2.31%
|
28.63%
|
9.66%
|
| 2024-09-13 | $83.44 |
2.31%
|
28.46%
|
11.34%
|
| 2024-09-12 | $81.74 |
2.31%
|
28.22%
|
10.54%
|
| 2024-09-11 | $78.47 |
2.31%
|
27.21%
|
7.62%
|
| 2024-09-10 | $78.11 |
2.31%
|
27.58%
|
6.85%
|
| 2024-09-09 | $77.71 |
2.31%
|
27.70%
|
22.45%
|
| 2024-09-06 | $77.23 |
2.31%
|
28.18%
|
13.07%
|
| 2024-09-05 | $79.15 |
2.31%
|
27.62%
|
8.89%
|
| 2024-09-04 | $78.39 |
2.31%
|
28.79%
|
20.83%
|
| 2024-09-03 | $78.88 |
2.31%
|
29.23%
|
8.16%
|
| 2024-08-30 | $81.25 |
2.97%
|
28.59%
|
9.04%
|
| 2024-08-29 | $82.35 |
2.97%
|
28.46%
|
10.38%
|
| 2024-08-28 | $81.00 |
2.97%
|
28.44%
|
9.34%
|
| 2024-08-27 | $81.90 |
2.97%
|
28.49%
|
10.27%
|
| 2024-08-26 | $82.33 |
2.97%
|
28.59%
|
10.36%
|
| 2024-08-23 | $82.71 |
2.97%
|
29.02%
|
11.76%
|
| 2024-08-22 | $81.39 |
2.97%
|
28.99%
|
10.90%
|
| 2024-08-21 | $82.41 |
2.97%
|
28.92%
|
12.12%
|
| 2024-08-20 | $81.81 |
2.97%
|
29.21%
|
11.27%
|
| 2024-08-19 | $80.72 |
2.97%
|
29.38%
|
9.86%
|
| 2024-08-16 | $79.63 |
2.97%
|
30.09%
|
10.08%
|
| 2024-08-15 | $77.90 |
2.97%
|
29.89%
|
22.70%
|
| 2024-08-14 | $77.11 |
2.97%
|
30.06%
|
8.84%
|
| 2024-08-13 | $77.37 |
2.97%
|
30.25%
|
23.14%
|
| 2024-08-12 | $76.50 |
2.97%
|
30.36%
|
22.68%
|
| 2024-08-09 | $73.89 |
2.97%
|
29.68%
|
18.80%
|
| 2024-08-08 | $73.28 |
2.97%
|
29.79%
|
15.11%
|
| 2024-08-07 | $73.57 |
2.97%
|
29.94%
|
17.80%
|
| 2024-08-06 | $74.80 |
2.97%
|
29.90%
|
9.37%
|
| 2024-08-05 | $72.50 |
2.97%
|
29.28%
|
19.68%
|
| 2024-08-02 | $75.17 |
2.97%
|
27.95%
|
10.66%
|
| 2024-08-01 | $76.30 |
2.97%
|
27.68%
|
12.41%
|
| 2024-07-31 | $76.82 |
2.97%
|
27.74%
|
12.58%
|
| 2024-07-30 | $74.69 |
2.97%
|
27.40%
|
11.06%
|
| 2024-07-29 | $73.95 |
2.97%
|
27.43%
|
10.67%
|
| 2024-07-26 | $73.63 |
2.97%
|
27.90%
|
9.22%
|
| 2024-07-25 | $73.25 |
2.97%
|
28.17%
|
20.70%
|
| 2024-07-24 | $75.81 |
2.97%
|
27.13%
|
11.64%
|
| 2024-07-23 | $75.21 |
2.97%
|
27.38%
|
11.51%
|
| 2024-07-22 | $74.50 |
2.97%
|
27.46%
|
11.34%
|
| 2024-07-19 | $74.23 |
2.97%
|
29.90%
|
11.35%
|
| 2024-07-18 | $75.11 |
2.97%
|
30.99%
|
10.86%
|
| 2024-07-17 | $75.74 |
2.97%
|
31.22%
|
12.25%
|
| 2024-07-16 | $76.31 |
2.97%
|
31.41%
|
12.98%
|
| 2024-07-15 | $75.29 |
2.97%
|
31.41%
|
12.61%
|
| 2024-07-12 | $74.78 |
2.97%
|
31.43%
|
13.90%
|
| 2024-07-11 | $74.25 |
2.97%
|
31.79%
|
12.70%
|
| 2024-07-10 | $72.75 |
2.97%
|
31.83%
|
11.62%
|
| 2024-07-09 | $70.16 |
2.97%
|
31.14%
|
14.78%
|
| 2024-07-08 | $69.58 |
2.97%
|
31.35%
|
31.01%
|
| 2024-07-05 | $69.91 |
2.97%
|
31.31%
|
9.61%
|
| 2024-07-03 | $67.99 |
2.97%
|
30.80%
|
16.21%
|
| 2024-07-02 | $65.12 |
2.97%
|
29.50%
|
2.32%
|
| 2024-07-01 | $65.27 |
2.97%
|
29.68%
|
4.84%
|
| 2024-06-28 | $65.81 |
2.97%
|
29.64%
|
12.11%
|
| 2024-06-27 | $66.42 |
2.97%
|
29.70%
|
17.02%
|
| 2024-06-26 | $65.04 |
2.97%
|
30.06%
|
13.48%
|
| 2024-06-25 | $65.12 |
2.97%
|
30.57%
|
2.88%
|
| 2024-06-24 | $65.69 |
2.97%
|
30.65%
|
2.86%
|
| 2024-06-21 | $65.12 |
2.97%
|
30.52%
|
7.27%
|
| 2024-06-20 | $65.87 |
2.97%
|
30.42%
|
9.16%
|
| 2024-06-18 | $64.49 |
2.97%
|
30.29%
|
4.81%
|
| 2024-06-17 | $64.29 |
2.97%
|
30.54%
|
7.59%
|
| 2024-06-14 | $64.08 |
2.97%
|
30.53%
|
8.85%
|
| 2024-06-13 | $64.26 |
2.97%
|
30.86%
|
4.26%
|
| 2024-06-12 | $65.69 |
2.97%
|
30.62%
|
9.27%
|
| 2024-06-11 | $64.36 |
2.97%
|
30.64%
|
4.34%
|
| 2024-06-10 | $64.91 |
2.97%
|
30.90%
|
4.19%
|
| 2024-06-07 | $64.02 |
2.97%
|
30.91%
|
11.89%
|
| 2024-06-06 | $68.13 |
2.97%
|
27.52%
|
11.81%
|
| 2024-06-05 | $65.64 |
2.97%
|
26.59%
|
24.87%
|
| 2024-06-04 | $65.16 |
2.97%
|
26.79%
|
22.75%
|
| 2024-06-03 | $68.35 |
2.97%
|
24.65%
|
12.93%
|
| 2024-05-31 | $68.05 |
4.73%
|
24.70%
|
14.91%
|
| 2024-05-30 | $68.64 |
4.73%
|
25.19%
|
15.44%
|
| 2024-05-29 | $67.72 |
3.94%
|
25.31%
|
14.66%
|
| 2024-05-28 | $68.89 |
3.94%
|
25.01%
|
15.97%
|
| 2024-05-24 | $67.76 |
3.94%
|
25.48%
|
13.70%
|
| 2024-05-23 | $67.23 |
3.94%
|
25.61%
|
13.11%
|
| 2024-05-22 | $68.39 |
3.94%
|
25.43%
|
14.44%
|
| 2024-05-21 | $70.05 |
3.94%
|
24.80%
|
16.04%
|
| 2024-05-20 | $70.94 |
3.94%
|
24.63%
|
16.78%
|
| 2024-05-17 | $69.96 |
3.94%
|
24.51%
|
16.04%
|
| 2024-05-16 | $68.85 |
3.94%
|
24.59%
|
14.63%
|
| 2024-05-15 | $69.22 |
3.94%
|
24.77%
|
15.60%
|
| 2024-05-14 | $68.38 |
3.94%
|
25.13%
|
15.68%
|
| 2024-05-13 | $67.58 |
3.94%
|
25.27%
|
14.79%
|
| 2024-05-10 | $68.50 |
3.94%
|
26.20%
|
15.40%
|
| 2024-05-09 | $67.66 |
3.94%
|
26.20%
|
15.20%
|
| 2024-05-08 | $66.20 |
3.94%
|
26.22%
|
13.42%
|
| 2024-05-07 | $65.82 |
3.94%
|
26.44%
|
12.86%
|
| 2024-05-06 | $66.08 |
3.94%
|
26.46%
|
13.08%
|
| 2024-05-03 | $64.88 |
3.94%
|
26.29%
|
25.19%
|
| 2024-05-02 | $64.88 |
3.94%
|
26.52%
|
23.82%
|
| 2024-05-01 | $64.32 |
3.94%
|
27.22%
|
24.19%
|
| 2024-04-30 | $63.80 |
3.94%
|
27.41%
|
23.29%
|
| 2024-04-29 | $65.60 |
3.94%
|
26.56%
|
12.20%
|
| 2024-04-26 | $66.60 |
3.94%
|
27.01%
|
14.58%
|
| 2024-04-25 | $64.65 |
3.94%
|
26.66%
|
12.98%
|
| 2024-04-24 | $63.36 |
3.94%
|
26.57%
|
11.51%
|
| 2024-04-23 | $62.87 |
3.94%
|
26.74%
|
11.12%
|
| 2024-04-22 | $62.24 |
3.94%
|
26.90%
|
10.56%
|
| 2024-04-19 | $63.70 |
3.94%
|
25.97%
|
12.16%
|
| 2024-04-18 | $63.31 |
3.94%
|
26.39%
|
12.36%
|
| 2024-04-17 | $62.41 |
3.94%
|
26.45%
|
23.28%
|
| 2024-04-16 | $61.44 |
3.94%
|
26.52%
|
20.90%
|
| 2024-04-15 | $61.07 |
3.94%
|
27.68%
|
20.20%
|
| 2024-04-12 | $62.36 |
3.94%
|
27.00%
|
24.79%
|
| 2024-04-11 | $61.24 |
3.94%
|
27.38%
|
21.22%
|
| 2024-04-10 | $61.15 |
3.94%
|
27.91%
|
11.23%
|
| 2024-04-09 | $62.18 |
3.94%
|
27.63%
|
12.21%
|
| 2024-04-08 | $61.40 |
3.94%
|
27.90%
|
11.12%
|
| 2024-04-05 | $61.89 |
3.94%
|
27.66%
|
12.34%
|
| 2024-04-04 | $60.82 |
3.94%
|
27.68%
|
11.00%
|
| 2024-04-03 | $61.43 |
3.94%
|
27.68%
|
12.25%
|
| 2024-04-02 | $61.08 |
3.94%
|
27.88%
|
11.86%
|
| 2024-04-01 | $60.97 |
3.94%
|
28.22%
|
11.35%
|
| 2024-03-28 | $59.28 |
3.94%
|
29.13%
|
19.13%
|
| 2024-03-27 | $57.20 |
3.94%
|
28.54%
|
11.98%
|
| 2024-03-26 | $56.38 |
3.94%
|
28.70%
|
8.30%
|
| 2024-03-25 | $56.35 |
3.94%
|
28.79%
|
9.89%
|
| 2024-03-22 | $55.94 |
3.94%
|
28.86%
|
8.04%
|
| 2024-03-21 | $56.57 |
3.94%
|
28.74%
|
8.42%
|
| 2024-03-20 | $55.54 |
3.94%
|
28.91%
|
16.09%
|
| 2024-03-19 | $54.65 |
3.94%
|
28.98%
|
11.97%
|
| 2024-03-18 | $55.23 |
3.94%
|
29.08%
|
13.53%
|
| 2024-03-15 | $55.73 |
3.94%
|
29.82%
|
8.87%
|
| 2024-03-14 | $55.58 |
3.94%
|
29.82%
|
8.60%
|
| 2024-03-13 | $56.49 |
3.94%
|
29.84%
|
22.31%
|
| 2024-03-12 | $54.77 |
3.94%
|
30.22%
|
22.00%
|
| 2024-03-11 | $55.42 |
3.94%
|
30.24%
|
29.72%
|
| 2024-03-08 | $54.55 |
3.94%
|
30.14%
|
19.86%
|
| 2024-03-07 | $54.24 |
3.94%
|
30.25%
|
16.86%
|
| 2024-03-06 | $53.69 |
3.94%
|
30.45%
|
12.11%
|
| 2024-03-05 | $53.02 |
3.94%
|
30.59%
|
8.48%
|
| 2024-03-04 | $51.33 |
3.94%
|
29.81%
|
13.98%
|
| 2024-03-01 | $49.13 |
3.94%
|
28.32%
|
-22.07%
|
| 2024-02-29 | $48.33 |
3.55%
|
28.24%
|
-30.89%
|
| 2024-02-28 | $47.98 |
2.50%
|
28.46%
|
-32.35%
|
| 2024-02-27 | $48.47 |
2.50%
|
28.61%
|
-28.17%
|
| 2024-02-26 | $48.78 |
2.50%
|
29.34%
|
-32.51%
|
| 2024-02-23 | $49.47 |
2.50%
|
29.78%
|
-11.43%
|
| 2024-02-22 | $48.42 |
2.50%
|
29.50%
|
-19.55%
|
| 2024-02-21 | $48.47 |
2.50%
|
29.75%
|
-18.23%
|
| 2024-02-20 | $48.41 |
2.50%
|
29.99%
|
-17.92%
|
| 2024-02-16 | $47.80 |
2.50%
|
29.94%
|
-13.36%
|
| 2024-02-15 | $46.56 |
2.50%
|
29.40%
|
-27.05%
|
| 2024-02-14 | $44.90 |
2.50%
|
28.12%
|
-39.52%
|
| 2024-02-13 | $45.07 |
2.50%
|
28.43%
|
-35.95%
|
| 2024-02-12 | $47.00 |
2.50%
|
27.01%
|
-21.26%
|
| 2024-02-09 | $46.40 |
2.50%
|
27.02%
|
-26.96%
|
| 2024-02-08 | $47.13 |
2.50%
|
27.33%
|
-27.39%
|
| 2024-02-07 | $47.48 |
2.50%
|
27.60%
|
-31.06%
|
| 2024-02-06 | $47.80 |
2.50%
|
27.80%
|
-27.16%
|
| 2024-02-05 | $47.55 |
2.50%
|
27.83%
|
-32.82%
|
| 2024-02-02 | $48.30 |
2.50%
|
27.88%
|
-35.30%
|
| 2024-02-01 | $50.33 |
2.50%
|
26.84%
|
-10.84%
|
| 2024-01-31 | $49.71 |
2.50%
|
27.11%
|
-9.38%
|
| 2024-01-30 | $49.71 |
2.50%
|
27.32%
|
-7.68%
|
| 2024-01-29 | $49.40 |
2.50%
|
27.31%
|
-10.39%
|
| 2024-01-26 | $49.54 |
2.50%
|
29.65%
|
3.42%
|
| 2024-01-25 | $49.67 |
2.50%
|
29.69%
|
2.33%
|
| 2024-01-24 | $49.39 |
2.50%
|
29.89%
|
2.35%
|
| 2024-01-23 | $49.96 |
2.50%
|
30.52%
|
0.70%
|
| 2024-01-22 | $49.16 |
2.50%
|
30.40%
|
-12.20%
|
| 2024-01-19 | $49.27 |
2.50%
|
30.12%
|
-12.38%
|
| 2024-01-18 | $49.05 |
2.50%
|
30.19%
|
-20.54%
|
| 2024-01-17 | $49.13 |
2.50%
|
30.47%
|
-17.41%
|
| 2024-01-16 | $50.78 |
2.50%
|
29.81%
|
0.44%
|
| 2024-01-12 | $52.80 |
2.50%
|
28.21%
|
18.21%
|
| 2024-01-11 | $51.58 |
2.50%
|
28.73%
|
17.36%
|
| 2024-01-10 | $51.76 |
2.50%
|
29.18%
|
26.16%
|
| 2024-01-09 | $51.74 |
2.50%
|
29.43%
|
24.52%
|
| 2024-01-08 | $52.40 |
2.50%
|
29.48%
|
25.35%
|
| 2024-01-05 | $52.80 |
2.50%
|
29.25%
|
11.68%
|
| 2024-01-04 | $52.57 |
2.50%
|
29.78%
|
14.60%
|
| 2024-01-03 | $52.60 |
2.50%
|
30.06%
|
16.11%
|
| 2024-01-02 | $54.32 |
2.50%
|
29.18%
|
21.62%
|
| 2023-12-29 | $54.79 |
2.50%
|
28.64%
|
9.24%
|
| 2023-12-28 | $55.30 |
2.50%
|
29.20%
|
21.46%
|
| 2023-12-27 | $55.98 |
2.50%
|
29.21%
|
20.73%
|
| 2023-12-26 | $55.28 |
2.50%
|
29.38%
|
18.93%
|
| 2023-12-22 | $55.84 |
2.50%
|
29.65%
|
18.07%
|
| 2023-12-21 | $54.82 |
2.50%
|
29.94%
|
29.09%
|
| 2023-12-20 | $55.10 |
2.50%
|
30.07%
|
29.58%
|
| 2023-12-19 | $55.45 |
2.50%
|
30.39%
|
27.02%
|
| 2023-12-18 | $54.23 |
2.50%
|
30.22%
|
24.57%
|
| 2023-12-15 | $54.24 |
2.50%
|
30.32%
|
23.45%
|
| 2023-12-14 | $54.86 |
2.50%
|
30.88%
|
23.76%
|
| 2023-12-13 | $51.69 |
2.50%
|
28.46%
|
9.85%
|
| 2023-12-12 | $50.43 |
2.50%
|
28.21%
|
20.22%
|
| 2023-12-11 | $50.87 |
2.50%
|
28.21%
|
6.72%
|
| 2023-12-08 | $51.58 |
2.50%
|
28.84%
|
21.52%
|
| 2023-12-07 | $52.57 |
2.50%
|
28.52%
|
16.06%
|
| 2023-12-06 | $53.00 |
2.50%
|
28.59%
|
5.12%
|
| 2023-12-05 | $52.96 |
2.50%
|
28.82%
|
5.09%
|
| 2023-12-04 | $53.37 |
2.50%
|
29.01%
|
5.46%
|
| 2023-12-01 | $54.14 |
2.50%
|
28.64%
|
4.97%
|
| 2023-11-30 | $53.12 |
3.11%
|
28.57%
|
14.24%
|
| 2023-11-29 | $53.18 |
3.11%
|
28.82%
|
15.19%
|
| 2023-11-28 | $53.02 |
3.11%
|
29.11%
|
11.66%
|
| 2023-11-27 | $50.71 |
3.11%
|
27.52%
|
13.87%
|
| 2023-11-24 | $49.87 |
3.11%
|
27.68%
|
2.81%
|
| 2023-11-22 | $49.49 |
3.11%
|
28.08%
|
6.16%
|
| 2023-11-21 | $49.81 |
3.11%
|
28.23%
|
7.39%
|
| 2023-11-20 | $48.51 |
3.11%
|
28.22%
|
5.52%
|
| 2023-11-17 | $48.67 |
3.11%
|
28.27%
|
6.68%
|
| 2023-11-16 | $48.89 |
3.11%
|
28.28%
|
8.16%
|
| 2023-11-15 | $47.93 |
3.11%
|
28.16%
|
3.80%
|
| 2023-11-14 | $48.16 |
3.11%
|
28.33%
|
4.34%
|
| 2023-11-13 | $46.86 |
3.11%
|
28.59%
|
2.74%
|
| 2023-11-10 | $46.85 |
3.11%
|
29.33%
|
-13.38%
|
| 2023-11-09 | $47.65 |
3.11%
|
29.33%
|
-12.71%
|
| 2023-11-08 | $47.27 |
3.11%
|
29.45%
|
-17.10%
|
| 2023-11-07 | $47.96 |
3.11%
|
29.53%
|
-8.28%
|
| 2023-11-06 | $49.30 |
3.11%
|
28.99%
|
4.58%
|
| 2023-11-03 | $49.17 |
3.11%
|
29.04%
|
2.25%
|
| 2023-11-02 | $47.38 |
3.11%
|
27.90%
|
-21.14%
|
| 2023-11-01 | $47.03 |
3.11%
|
28.08%
|
-23.65%
|
| 2023-10-31 | $46.91 |
3.11%
|
28.31%
|
-26.85%
|
| 2023-10-30 | $48.11 |
3.11%
|
28.38%
|
-17.75%
|
| 2023-10-27 | $48.04 |
3.11%
|
28.67%
|
-17.88%
|
| 2023-10-26 | $47.33 |
3.11%
|
28.59%
|
-23.16%
|
| 2023-10-25 | $49.52 |
3.11%
|
27.00%
|
3.42%
|
| 2023-10-24 | $49.37 |
3.11%
|
27.24%
|
1.35%
|
| 2023-10-23 | $49.30 |
3.11%
|
27.33%
|
3.18%
|
| 2023-10-20 | $50.20 |
3.11%
|
26.71%
|
10.33%
|
| 2023-10-19 | $49.46 |
3.11%
|
26.68%
|
3.71%
|
| 2023-10-18 | $49.55 |
3.11%
|
26.85%
|
3.90%
|
| 2023-10-17 | $49.06 |
3.11%
|
27.10%
|
-3.56%
|
| 2023-10-16 | $48.36 |
3.11%
|
27.16%
|
-23.59%
|
| 2023-10-13 | $48.56 |
3.11%
|
27.22%
|
-17.30%
|
| 2023-10-12 | $46.89 |
3.11%
|
26.16%
|
-31.01%
|
| 2023-10-11 | $47.34 |
3.11%
|
26.29%
|
-27.09%
|
| 2023-10-10 | $46.59 |
3.11%
|
26.27%
|
-33.87%
|
| 2023-10-09 | $46.21 |
3.11%
|
27.10%
|
-27.46%
|
| 2023-10-06 | $44.86 |
3.11%
|
26.44%
|
-38.82%
|
| 2023-10-05 | $43.83 |
3.11%
|
25.99%
|
-46.32%
|
| 2023-10-04 | $43.60 |
3.11%
|
26.10%
|
-48.17%
|
| 2023-10-03 | $44.05 |
3.11%
|
26.46%
|
-48.08%
|
| 2023-10-02 | $43.82 |
3.11%
|
26.54%
|
-49.69%
|
| 2023-09-29 | $45.49 |
3.11%
|
25.21%
|
-41.23%
|
| 2023-09-28 | $45.36 |
3.11%
|
25.56%
|
-47.83%
|
| 2023-09-27 | $45.34 |
3.11%
|
25.84%
|
-46.89%
|
| 2023-09-26 | $47.51 |
3.11%
|
23.89%
|
-24.10%
|
| 2023-09-25 | $48.56 |
3.11%
|
23.51%
|
-16.14%
|
| 2023-09-22 | $49.01 |
3.11%
|
23.36%
|
-7.08%
|
| 2023-09-21 | $49.11 |
3.11%
|
23.40%
|
-9.31%
|
| 2023-09-20 | $50.39 |
3.11%
|
22.75%
|
8.67%
|
| 2023-09-19 | $49.25 |
3.11%
|
22.31%
|
-5.48%
|
| 2023-09-18 | $49.50 |
3.11%
|
22.39%
|
-6.40%
|
| 2023-09-15 | $49.00 |
3.11%
|
23.84%
|
-25.97%
|
| 2023-09-14 | $48.15 |
3.11%
|
24.26%
|
-44.40%
|
| 2023-09-13 | $47.50 |
3.11%
|
24.23%
|
-46.54%
|
| 2023-09-12 | $48.01 |
3.11%
|
24.32%
|
-43.39%
|
| 2023-09-11 | $47.91 |
3.11%
|
24.69%
|
-41.27%
|
| 2023-09-08 | $47.44 |
3.11%
|
24.47%
|
-47.43%
|
| 2023-09-07 | $47.16 |
3.11%
|
24.47%
|
-49.02%
|
| 2023-09-06 | $47.03 |
3.11%
|
24.59%
|
-51.52%
|
| 2023-09-05 | $47.43 |
3.11%
|
24.74%
|
-49.01%
|
| 2023-09-01 | $48.41 |
3.11%
|
24.16%
|
-47.64%
|
| 2023-08-31 | $48.49 |
3.25%
|
24.60%
|
-44.82%
|
| 2023-08-30 | $49.33 |
2.91%
|
24.49%
|
-40.49%
|
| 2023-08-29 | $48.84 |
2.91%
|
24.72%
|
-40.65%
|
| 2023-08-28 | $48.21 |
2.91%
|
24.58%
|
-44.41%
|
| 2023-08-25 | $47.38 |
2.91%
|
25.72%
|
-40.42%
|
| 2023-08-24 | $47.84 |
2.91%
|
25.91%
|
-35.32%
|
| 2023-08-23 | $47.87 |
2.91%
|
26.16%
|
-33.31%
|
| 2023-08-22 | $46.70 |
2.91%
|
25.86%
|
-47.28%
|
| 2023-08-21 | $46.28 |
2.91%
|
25.91%
|
-50.50%
|
| 2023-08-18 | $46.14 |
2.91%
|
26.19%
|
-55.88%
|
| 2023-08-17 | $46.11 |
2.91%
|
26.24%
|
-56.50%
|
| 2023-08-16 | $46.24 |
2.91%
|
26.84%
|
-52.26%
|
| 2023-08-15 | $47.17 |
2.91%
|
26.91%
|
-48.25%
|
| 2023-08-14 | $48.26 |
2.91%
|
26.72%
|
-38.81%
|
| 2023-08-11 | $48.78 |
2.91%
|
26.64%
|
-27.02%
|
| 2023-08-10 | $48.48 |
2.91%
|
26.68%
|
-31.41%
|
| 2023-08-09 | $48.33 |
2.91%
|
26.87%
|
-33.45%
|
| 2023-08-08 | $48.10 |
2.91%
|
27.22%
|
-37.99%
|
| 2023-08-07 | $48.40 |
2.91%
|
27.27%
|
-35.99%
|
| 2023-08-04 | $48.83 |
2.91%
|
26.93%
|
-27.36%
|
| 2023-08-03 | $48.37 |
2.91%
|
27.02%
|
-30.78%
|
| 2023-08-02 | $48.85 |
2.91%
|
27.27%
|
-29.84%
|
| 2023-08-01 | $51.08 |
2.91%
|
26.13%
|
3.07%
|
| 2023-07-31 | $52.39 |
2.91%
|
26.54%
|
2.31%
|
| 2023-07-28 | $51.30 |
2.91%
|
26.30%
|
2.30%
|
| 2023-07-27 | $51.33 |
2.91%
|
26.43%
|
-0.74%
|
| 2023-07-26 | $52.04 |
2.91%
|
26.58%
|
6.61%
|
| 2023-07-25 | $52.23 |
2.91%
|
26.77%
|
8.52%
|
| 2023-07-24 | $51.84 |
2.91%
|
26.77%
|
4.06%
|
| 2023-07-21 | $51.92 |
2.91%
|
26.74%
|
7.53%
|
| 2023-07-20 | $52.38 |
2.91%
|
26.76%
|
7.21%
|
| 2023-07-19 | $53.63 |
2.91%
|
26.54%
|
13.07%
|
| 2023-07-18 | $53.80 |
2.91%
|
26.72%
|
15.44%
|
| 2023-07-17 | $52.54 |
2.91%
|
26.30%
|
4.56%
|
| 2023-07-14 | $52.80 |
2.91%
|
26.36%
|
18.79%
|
| 2023-07-13 | $53.10 |
2.91%
|
26.55%
|
8.42%
|
| 2023-07-12 | $52.33 |
2.91%
|
26.58%
|
16.91%
|
| 2023-07-11 | $49.78 |
2.91%
|
24.27%
|
-7.55%
|
| 2023-07-10 | $49.06 |
2.91%
|
24.40%
|
-22.19%
|
| 2023-07-07 | $48.62 |
2.91%
|
24.64%
|
-29.21%
|
| 2023-07-06 | $48.29 |
2.91%
|
24.70%
|
-35.92%
|
| 2023-07-05 | $49.86 |
2.91%
|
23.87%
|
-23.66%
|
| 2023-07-03 | $50.21 |
2.91%
|
23.91%
|
-18.55%
|
| 2023-06-30 | $49.72 |
2.91%
|
25.61%
|
-30.61%
|
| 2023-06-29 | $48.76 |
2.91%
|
25.56%
|
-40.17%
|
| 2023-06-28 | $48.41 |
2.91%
|
25.55%
|
-44.12%
|
| 2023-06-27 | $48.79 |
2.91%
|
25.71%
|
-42.78%
|
| 2023-06-26 | $49.11 |
2.91%
|
25.99%
|
-39.75%
|
| 2023-06-23 | $49.15 |
2.91%
|
26.11%
|
-43.93%
|
| 2023-06-22 | $48.80 |
2.91%
|
26.02%
|
-46.66%
|
| 2023-06-21 | $48.90 |
2.91%
|
26.16%
|
-44.83%
|
| 2023-06-20 | $48.99 |
2.91%
|
26.47%
|
-41.09%
|
| 2023-06-16 | $50.98 |
2.91%
|
26.81%
|
-33.54%
|
| 2023-06-15 | $50.26 |
2.91%
|
26.82%
|
-33.39%
|
| 2023-06-14 | $50.31 |
2.91%
|
27.49%
|
-22.89%
|
| 2023-06-13 | $50.41 |
2.91%
|
27.68%
|
-23.27%
|
| 2023-06-12 | $50.81 |
2.91%
|
27.86%
|
-20.89%
|
| 2023-06-09 | $51.06 |
2.91%
|
27.92%
|
-17.26%
|
| 2023-06-08 | $51.59 |
2.91%
|
28.21%
|
-12.45%
|
| 2023-06-07 | $51.48 |
2.91%
|
28.43%
|
-24.75%
|
| 2023-06-06 | $51.79 |
2.91%
|
28.62%
|
-23.44%
|
| 2023-06-05 | $52.11 |
2.91%
|
28.77%
|
-22.66%
|
| 2023-06-02 | $52.03 |
2.91%
|
28.83%
|
-2.07%
|
| 2023-06-01 | $52.19 |
2.91%
|
28.84%
|
-2.09%
|
| 2023-05-31 | $50.85 |
3.58%
|
28.38%
|
-11.48%
|
| 2023-05-30 | $50.24 |
3.58%
|
28.38%
|
-20.37%
|
| 2023-05-26 | $51.38 |
3.74%
|
28.24%
|
1.65%
|
| 2023-05-25 | $51.20 |
3.74%
|
28.54%
|
-23.52%
|
| 2023-05-24 | $52.50 |
3.74%
|
28.21%
|
-17.53%
|
| 2023-05-23 | $53.45 |
3.74%
|
28.12%
|
-11.53%
|
| 2023-05-22 | $53.68 |
3.74%
|
28.43%
|
-11.07%
|
| 2023-05-19 | $53.89 |
3.74%
|
28.34%
|
-3.77%
|
| 2023-05-18 | $53.68 |
3.74%
|
29.73%
|
9.01%
|
| 2023-05-17 | $55.11 |
3.74%
|
30.40%
|
17.95%
|
| 2023-05-16 | $56.41 |
3.74%
|
30.09%
|
8.10%
|
| 2023-05-15 | $57.38 |
3.74%
|
30.40%
|
9.91%
|
| 2023-05-12 | $56.61 |
3.74%
|
30.09%
|
22.21%
|
| 2023-05-11 | $57.42 |
3.74%
|
29.98%
|
9.53%
|
| 2023-05-10 | $59.12 |
3.74%
|
29.37%
|
13.13%
|
| 2023-05-09 | $59.82 |
3.74%
|
29.39%
|
14.71%
|
| 2023-05-08 | $59.69 |
3.74%
|
29.49%
|
14.41%
|
| 2023-05-05 | $59.90 |
3.74%
|
29.36%
|
18.05%
|
| 2023-05-04 | $60.50 |
3.74%
|
29.87%
|
19.47%
|
| 2023-05-03 | $57.90 |
3.74%
|
29.18%
|
20.87%
|
| 2023-05-02 | $57.18 |
3.74%
|
29.40%
|
15.26%
|
| 2023-05-01 | $56.39 |
3.74%
|
29.45%
|
13.23%
|
| 2023-04-28 | $57.55 |
3.74%
|
29.77%
|
13.38%
|
| 2023-04-27 | $56.12 |
3.74%
|
29.40%
|
7.96%
|
| 2023-04-26 | $56.17 |
3.74%
|
29.65%
|
10.43%
|
| 2023-04-25 | $56.20 |
3.74%
|
29.87%
|
9.80%
|
| 2023-04-24 | $56.12 |
3.74%
|
30.48%
|
11.70%
|
| 2023-04-21 | $56.21 |
3.74%
|
30.53%
|
11.10%
|
| 2023-04-20 | $56.81 |
3.74%
|
31.01%
|
15.59%
|
| 2023-04-19 | $56.49 |
3.74%
|
31.19%
|
15.32%
|
| 2023-04-18 | $57.51 |
3.74%
|
31.06%
|
21.89%
|
| 2023-04-17 | $57.39 |
3.74%
|
31.18%
|
20.81%
|
| 2023-04-14 | $57.95 |
3.74%
|
31.10%
|
25.20%
|
| 2023-04-13 | $59.03 |
3.74%
|
30.74%
|
15.40%
|
| 2023-04-12 | $57.49 |
3.74%
|
30.56%
|
25.79%
|
| 2023-04-11 | $57.07 |
3.74%
|
30.78%
|
25.09%
|
| 2023-04-10 | $55.89 |
3.74%
|
30.65%
|
19.28%
|
| 2023-04-06 | $56.06 |
3.74%
|
30.65%
|
18.83%
|
| 2023-04-05 | $55.72 |
3.74%
|
31.06%
|
9.70%
|
| 2023-04-04 | $54.93 |
3.74%
|
31.25%
|
18.49%
|
| 2023-04-03 | $52.34 |
3.74%
|
29.97%
|
11.52%
|
| 2023-03-31 | $51.13 |
3.74%
|
32.23%
|
4.17%
|
| 2023-03-30 | $51.44 |
3.74%
|
32.43%
|
7.60%
|
| 2023-03-29 | $51.68 |
3.74%
|
32.66%
|
7.24%
|
| 2023-03-28 | $51.65 |
3.74%
|
32.93%
|
7.35%
|
| 2023-03-27 | $51.31 |
3.74%
|
33.09%
|
2.90%
|
| 2023-03-24 | $51.54 |
3.74%
|
33.41%
|
8.24%
|
| 2023-03-23 | $51.28 |
3.74%
|
33.60%
|
6.75%
|
| 2023-03-22 | $50.16 |
3.74%
|
33.98%
|
7.58%
|
| 2023-03-21 | $49.44 |
3.74%
|
34.11%
|
1.32%
|
| 2023-03-20 | $50.96 |
3.74%
|
33.55%
|
-3.66%
|
| 2023-03-17 | $50.04 |
3.74%
|
34.38%
|
-0.16%
|
| 2023-03-16 | $47.76 |
3.74%
|
32.89%
|
-31.25%
|
| 2023-03-15 | $47.91 |
3.74%
|
33.19%
|
-24.46%
|
| 2023-03-14 | $47.74 |
3.74%
|
33.68%
|
-30.54%
|
| 2023-03-13 | $47.81 |
3.74%
|
33.76%
|
-29.48%
|
| 2023-03-10 | $46.05 |
3.74%
|
32.43%
|
-40.17%
|
| 2023-03-09 | $45.16 |
3.74%
|
32.47%
|
-39.60%
|
| 2023-03-08 | $45.02 |
3.74%
|
32.61%
|
-39.40%
|
| 2023-03-07 | $45.93 |
3.74%
|
32.66%
|
-32.97%
|
| 2023-03-06 | $47.34 |
3.74%
|
32.33%
|
-18.83%
|
| 2023-03-03 | $47.56 |
3.74%
|
32.29%
|
-5.19%
|
| 2023-03-02 | $46.87 |
3.74%
|
32.40%
|
-20.90%
|
| 2023-03-01 | $47.02 |
3.74%
|
32.60%
|
-20.65%
|
| 2023-02-28 | $46.02 |
3.20%
|
32.65%
|
-24.50%
|
| 2023-02-27 | $45.99 |
3.20%
|
32.76%
|
-25.55%
|
| 2023-02-24 | $45.19 |
3.20%
|
32.42%
|
-30.35%
|
| 2023-02-23 | $45.53 |
3.20%
|
32.48%
|
-31.22%
|
| 2023-02-22 | $45.49 |
3.20%
|
32.73%
|
-33.74%
|
| 2023-02-21 | $46.46 |
3.20%
|
32.76%
|
-24.90%
|
| 2023-02-17 | $45.44 |
3.20%
|
33.17%
|
-29.64%
|
| 2023-02-16 | $48.61 |
3.20%
|
29.92%
|
-6.63%
|
| 2023-02-15 | $49.04 |
3.20%
|
30.25%
|
5.06%
|
| 2023-02-14 | $51.00 |
3.20%
|
29.18%
|
15.65%
|
| 2023-02-13 | $51.25 |
3.20%
|
29.79%
|
21.15%
|
| 2023-02-10 | $51.17 |
3.20%
|
30.08%
|
3.23%
|
| 2023-02-09 | $52.17 |
3.20%
|
30.36%
|
12.00%
|
| 2023-02-08 | $52.69 |
3.20%
|
30.50%
|
19.29%
|
| 2023-02-07 | $52.72 |
3.20%
|
31.53%
|
6.12%
|
| 2023-02-06 | $52.34 |
3.20%
|
31.99%
|
8.06%
|
| 2023-02-03 | $52.89 |
3.20%
|
33.06%
|
11.18%
|
| 2023-02-02 | $55.33 |
3.20%
|
31.61%
|
12.01%
|
| 2023-02-01 | $56.57 |
3.20%
|
31.25%
|
13.68%
|
| 2023-01-31 | $56.17 |
3.20%
|
32.21%
|
11.89%
|
| 2023-01-30 | $56.36 |
3.20%
|
32.91%
|
10.81%
|
| 2023-01-27 | $56.77 |
3.20%
|
33.73%
|
10.40%
|
| 2023-01-26 | $57.10 |
3.20%
|
34.08%
|
11.08%
|
| 2023-01-25 | $57.63 |
3.20%
|
34.39%
|
10.43%
|
| 2023-01-24 | $56.73 |
3.20%
|
34.52%
|
9.64%
|
| 2023-01-23 | $56.03 |
3.20%
|
35.08%
|
9.53%
|
| 2023-01-20 | $55.71 |
3.20%
|
35.01%
|
11.21%
|
| 2023-01-19 | $55.47 |
3.20%
|
35.05%
|
11.24%
|
| 2023-01-18 | $54.62 |
3.20%
|
35.40%
|
11.06%
|
| 2023-01-17 | $54.86 |
3.20%
|
35.60%
|
11.53%
|
| 2023-01-13 | $55.73 |
3.20%
|
35.89%
|
12.43%
|
| 2023-01-12 | $55.05 |
3.20%
|
36.09%
|
11.98%
|
| 2023-01-11 | $54.57 |
3.20%
|
36.39%
|
10.54%
|
| 2023-01-10 | $54.97 |
3.20%
|
36.66%
|
10.51%
|
| 2023-01-09 | $55.47 |
3.20%
|
36.86%
|
10.59%
|
| 2023-01-06 | $55.32 |
3.20%
|
36.79%
|
9.75%
|
| 2023-01-05 | $54.34 |
3.20%
|
37.25%
|
8.79%
|
| 2023-01-04 | $55.32 |
3.20%
|
37.36%
|
9.87%
|
| 2023-01-03 | $53.41 |
3.20%
|
36.91%
|
8.14%
|
| 2022-12-30 | $51.85 |
3.20%
|
36.55%
|
19.49%
|
| 2022-12-29 | $52.37 |
3.20%
|
36.80%
|
17.68%
|
| 2022-12-28 | $52.24 |
3.20%
|
37.14%
|
18.11%
|
| 2022-12-27 | $53.57 |
3.20%
|
36.83%
|
8.97%
|
| 2022-12-23 | $52.41 |
3.20%
|
38.30%
|
19.68%
|
| 2022-12-22 | $51.65 |
3.20%
|
39.77%
|
20.44%
|
| 2022-12-21 | $52.40 |
3.20%
|
40.38%
|
20.96%
|
| 2022-12-20 | $52.05 |
3.20%
|
40.67%
|
20.07%
|
| 2022-12-19 | $50.36 |
3.20%
|
40.22%
|
15.72%
|
| 2022-12-16 | $51.23 |
3.20%
|
41.94%
|
7.43%
|
| 2022-12-15 | $50.91 |
3.20%
|
42.26%
|
19.77%
|
| 2022-12-14 | $52.77 |
3.20%
|
41.55%
|
9.62%
|
| 2022-12-13 | $52.40 |
3.20%
|
42.34%
|
7.93%
|
| 2022-12-12 | $50.82 |
3.20%
|
42.05%
|
6.03%
|
| 2022-12-09 | $51.61 |
3.20%
|
42.75%
|
8.79%
|
| 2022-12-08 | $52.08 |
3.20%
|
42.69%
|
10.14%
|
| 2022-12-07 | $51.88 |
3.20%
|
43.05%
|
10.69%
|
| 2022-12-06 | $50.76 |
3.20%
|
43.23%
|
9.62%
|
| 2022-12-05 | $50.45 |
3.20%
|
43.38%
|
9.39%
|
| 2022-12-02 | $51.51 |
3.20%
|
43.60%
|
9.55%
|
| 2022-12-01 | $52.15 |
3.20%
|
43.59%
|
9.53%
|
| 2022-11-30 | $50.30 |
4.03%
|
43.38%
|
20.24%
|
| 2022-11-29 | $49.77 |
4.03%
|
43.82%
|
17.07%
|
| 2022-11-28 | $49.04 |
4.03%
|
44.12%
|
15.01%
|
| 2022-11-25 | $49.97 |
4.03%
|
43.90%
|
12.50%
|
| 2022-11-23 | $49.40 |
4.03%
|
44.04%
|
18.62%
|
| 2022-11-22 | $48.84 |
4.03%
|
44.32%
|
15.86%
|
| 2022-11-21 | $47.09 |
4.03%
|
43.96%
|
7.06%
|
| 2022-11-18 | $47.55 |
4.03%
|
44.14%
|
22.35%
|
| 2022-11-17 | $46.93 |
4.03%
|
44.51%
|
11.12%
|
| 2022-11-16 | $47.97 |
4.03%
|
44.56%
|
14.87%
|
| 2022-11-15 | $48.26 |
4.03%
|
44.85%
|
17.13%
|
| 2022-11-14 | $48.99 |
4.03%
|
45.09%
|
16.89%
|
| 2022-11-11 | $48.41 |
4.03%
|
45.83%
|
11.82%
|
| 2022-11-10 | $47.39 |
4.03%
|
45.78%
|
3.63%
|
| 2022-11-09 | $44.63 |
4.03%
|
44.35%
|
-10.07%
|
| 2022-11-08 | $45.66 |
4.03%
|
44.34%
|
-5.57%
|
| 2022-11-07 | $42.92 |
4.03%
|
42.96%
|
-20.28%
|
| 2022-11-04 | $42.53 |
4.03%
|
43.73%
|
-9.13%
|
| 2022-11-03 | $41.46 |
4.03%
|
43.79%
|
-26.52%
|
| 2022-11-02 | $43.74 |
4.03%
|
42.58%
|
3.98%
|
| 2022-11-01 | $45.56 |
4.03%
|
42.16%
|
4.16%
|
| 2022-10-31 | $44.22 |
4.03%
|
41.90%
|
-9.63%
|
| 2022-10-28 | $44.67 |
4.03%
|
42.33%
|
5.28%
|
| 2022-10-27 | $45.32 |
4.03%
|
42.68%
|
3.01%
|
| 2022-10-26 | $44.89 |
4.03%
|
43.18%
|
-0.93%
|
| 2022-10-25 | $42.82 |
4.03%
|
43.02%
|
-10.69%
|
| 2022-10-24 | $42.28 |
4.03%
|
43.14%
|
-12.19%
|
| 2022-10-21 | $42.59 |
4.03%
|
43.23%
|
8.16%
|
| 2022-10-20 | $40.99 |
4.03%
|
43.19%
|
-25.91%
|
| 2022-10-19 | $40.57 |
4.03%
|
43.37%
|
-33.25%
|
| 2022-10-18 | $41.70 |
4.03%
|
43.29%
|
-17.57%
|
| 2022-10-17 | $41.55 |
4.03%
|
43.56%
|
-29.26%
|
| 2022-10-14 | $40.37 |
4.03%
|
43.32%
|
-47.45%
|
| 2022-10-13 | $40.99 |
4.03%
|
43.40%
|
-44.34%
|
| 2022-10-12 | $41.79 |
4.03%
|
43.54%
|
-37.06%
|
| 2022-10-11 | $41.97 |
4.03%
|
44.19%
|
-42.61%
|
| 2022-10-10 | $42.39 |
4.03%
|
44.28%
|
-38.56%
|
| 2022-10-07 | $43.38 |
4.03%
|
43.79%
|
-40.11%
|
| 2022-10-06 | $44.70 |
4.03%
|
43.60%
|
-14.50%
|
| 2022-10-05 | $44.05 |
4.03%
|
43.78%
|
-22.52%
|
| 2022-10-04 | $45.53 |
4.03%
|
43.53%
|
3.23%
|
| 2022-10-03 | $43.72 |
4.03%
|
42.65%
|
-23.47%
|
| 2022-09-30 | $42.46 |
4.03%
|
42.25%
|
-44.81%
|
| 2022-09-29 | $41.04 |
4.03%
|
41.66%
|
-60.41%
|
| 2022-09-28 | $40.21 |
4.03%
|
41.62%
|
-64.29%
|
| 2022-09-27 | $37.77 |
4.03%
|
39.26%
|
-78.43%
|
| 2022-09-26 | $37.61 |
4.03%
|
39.39%
|
-81.04%
|
| 2022-09-23 | $38.93 |
4.03%
|
39.16%
|
-76.43%
|
| 2022-09-22 | $41.29 |
4.03%
|
37.23%
|
-62.18%
|
| 2022-09-21 | $41.28 |
4.03%
|
37.44%
|
-63.38%
|
| 2022-09-20 | $40.81 |
4.03%
|
37.95%
|
-70.14%
|
| 2022-09-19 | $41.47 |
4.03%
|
38.84%
|
-56.90%
|
| 2022-09-16 | $41.55 |
4.03%
|
39.77%
|
-60.88%
|
| 2022-09-15 | $41.08 |
4.03%
|
39.76%
|
-62.01%
|
| 2022-09-14 | $43.25 |
4.03%
|
38.40%
|
-40.02%
|
| 2022-09-13 | $43.17 |
4.03%
|
38.97%
|
-37.80%
|
| 2022-09-12 | $44.91 |
4.03%
|
38.00%
|
-5.98%
|
| 2022-09-09 | $43.98 |
4.03%
|
39.97%
|
-36.54%
|
| 2022-09-08 | $42.70 |
4.03%
|
39.68%
|
-43.84%
|
| 2022-09-07 | $42.00 |
4.03%
|
39.91%
|
-45.20%
|
| 2022-09-06 | $41.35 |
4.03%
|
40.15%
|
-48.83%
|
| 2022-09-02 | $41.63 |
4.03%
|
41.25%
|
-62.62%
|
| 2022-09-01 | $40.35 |
4.03%
|
40.60%
|
-73.22%
|
| 2022-08-31 | $41.44 |
2.70%
|
40.58%
|
-68.15%
|
| 2022-08-30 | $42.49 |
2.70%
|
40.87%
|
-59.81%
|
| 2022-08-29 | $43.50 |
2.70%
|
40.73%
|
-43.17%
|
| 2022-08-26 | $43.88 |
2.34%
|
41.08%
|
-53.93%
|
| 2022-08-25 | $45.45 |
2.34%
|
40.62%
|
-46.67%
|
| 2022-08-24 | $45.38 |
2.34%
|
40.87%
|
-47.34%
|
| 2022-08-23 | $45.34 |
2.34%
|
41.19%
|
-48.74%
|
| 2022-08-22 | $44.00 |
2.34%
|
40.63%
|
-63.47%
|
| 2022-08-19 | $43.68 |
2.34%
|
40.26%
|
-61.52%
|
| 2022-08-18 | $44.17 |
2.34%
|
40.45%
|
-57.84%
|
| 2022-08-17 | $43.98 |
2.34%
|
40.67%
|
-60.25%
|
| 2022-08-16 | $45.31 |
2.34%
|
41.04%
|
-43.10%
|
| 2022-08-15 | $45.25 |
2.34%
|
41.50%
|
-56.39%
|
| 2022-08-12 | $46.00 |
2.34%
|
41.46%
|
-57.77%
|
| 2022-08-11 | $45.35 |
2.34%
|
41.52%
|
-62.42%
|
| 2022-08-10 | $45.97 |
2.34%
|
41.69%
|
-59.63%
|
| 2022-08-09 | $44.82 |
2.34%
|
42.00%
|
-71.68%
|
| 2022-08-08 | $44.95 |
2.34%
|
42.34%
|
-67.96%
|
| 2022-08-05 | $42.93 |
2.34%
|
41.06%
|
-82.07%
|
| 2022-08-04 | $43.90 |
2.34%
|
41.46%
|
-81.48%
|
| 2022-08-03 | $42.09 |
2.34%
|
40.33%
|
-87.19%
|
| 2022-08-02 | $43.31 |
2.34%
|
40.30%
|
-84.84%
|
| 2022-08-01 | $43.10 |
2.34%
|
40.53%
|
-84.31%
|
| 2022-07-29 | $42.85 |
2.34%
|
40.89%
|
-79.15%
|
| 2022-07-28 | $42.25 |
2.34%
|
41.46%
|
-85.44%
|
| 2022-07-27 | $39.32 |
2.34%
|
38.54%
|
-89.89%
|
| 2022-07-26 | $39.14 |
2.34%
|
38.74%
|
-90.56%
|
| 2022-07-25 | $38.66 |
2.34%
|
38.81%
|
-92.22%
|
| 2022-07-22 | $40.99 |
2.34%
|
37.32%
|
-88.65%
|
| 2022-07-21 | $41.31 |
2.34%
|
37.64%
|
-89.34%
|
| 2022-07-20 | $41.45 |
2.34%
|
38.37%
|
-88.70%
|
| 2022-07-19 | $42.93 |
2.34%
|
38.26%
|
-86.89%
|
| 2022-07-18 | $43.17 |
2.34%
|
38.41%
|
-86.92%
|
| 2022-07-15 | $42.54 |
2.34%
|
39.11%
|
-82.51%
|
| 2022-07-14 | $42.73 |
2.34%
|
39.45%
|
-81.86%
|
| 2022-07-13 | $44.74 |
2.34%
|
38.74%
|
-74.29%
|
| 2022-07-12 | $44.12 |
2.34%
|
38.76%
|
-76.75%
|
| 2022-07-11 | $45.23 |
2.34%
|
38.62%
|
-73.08%
|
| 2022-07-08 | $45.51 |
2.34%
|
38.36%
|
-77.74%
|
| 2022-07-07 | $45.44 |
2.34%
|
38.64%
|
-75.89%
|
| 2022-07-06 | $44.87 |
2.34%
|
38.87%
|
-77.55%
|
| 2022-07-05 | $45.21 |
2.34%
|
39.19%
|
-76.79%
|
| 2022-07-01 | $46.75 |
2.34%
|
39.51%
|
-64.76%
|
| 2022-06-30 | $46.15 |
2.34%
|
39.53%
|
-64.39%
|
| 2022-06-29 | $47.82 |
2.34%
|
39.12%
|
-55.31%
|
| 2022-06-28 | $49.02 |
2.34%
|
39.10%
|
-46.60%
|
| 2022-06-27 | $49.97 |
2.34%
|
39.20%
|
-32.13%
|
| 2022-06-24 | $48.71 |
2.34%
|
39.82%
|
-50.12%
|
| 2022-06-23 | $48.67 |
2.34%
|
39.94%
|
-52.05%
|
| 2022-06-22 | $51.23 |
2.34%
|
38.65%
|
-35.50%
|
| 2022-06-21 | $51.43 |
2.34%
|
39.01%
|
-33.19%
|
| 2022-06-17 | $50.56 |
2.34%
|
38.78%
|
-44.51%
|
| 2022-06-16 | $50.83 |
2.34%
|
39.10%
|
-37.28%
|
| 2022-06-15 | $48.89 |
2.34%
|
38.18%
|
-48.40%
|
| 2022-06-14 | $48.71 |
2.34%
|
38.71%
|
-47.69%
|
| 2022-06-13 | $51.28 |
2.34%
|
37.44%
|
-33.71%
|
| 2022-06-10 | $53.21 |
2.34%
|
38.06%
|
-21.83%
|
| 2022-06-09 | $51.68 |
2.34%
|
37.58%
|
-39.37%
|
| 2022-06-08 | $53.17 |
2.34%
|
37.36%
|
-28.06%
|
| 2022-06-07 | $53.45 |
2.34%
|
37.73%
|
-24.32%
|
| 2022-06-06 | $53.55 |
2.34%
|
38.45%
|
-29.57%
|
| 2022-06-03 | $54.51 |
2.34%
|
39.37%
|
-36.09%
|
| 2022-06-02 | $55.20 |
2.34%
|
40.22%
|
-16.78%
|
| 2022-06-01 | $53.15 |
2.34%
|
39.98%
|
-21.39%
|
| 2022-05-31 | $53.61 |
2.62%
|
40.27%
|
-17.86%
|
| 2022-05-27 | $53.69 |
2.62%
|
39.90%
|
-13.92%
|
| 2022-05-26 | $53.99 |
2.62%
|
40.04%
|
-12.06%
|
| 2022-05-25 | $54.61 |
2.62%
|
40.39%
|
-11.48%
|
| 2022-05-24 | $54.89 |
2.62%
|
40.94%
|
-17.53%
|
| 2022-05-23 | $53.78 |
2.62%
|
40.72%
|
-22.67%
|
| 2022-05-20 | $53.50 |
2.62%
|
40.87%
|
-30.37%
|
| 2022-05-19 | $54.05 |
2.62%
|
40.94%
|
-29.39%
|
| 2022-05-18 | $51.21 |
2.62%
|
39.10%
|
-45.81%
|
| 2022-05-17 | $52.00 |
2.62%
|
39.83%
|
-32.81%
|
| 2022-05-16 | $51.37 |
2.62%
|
39.91%
|
-33.34%
|
| 2022-05-13 | $50.67 |
2.62%
|
39.76%
|
-36.47%
|
| 2022-05-12 | $50.88 |
2.62%
|
40.39%
|
-22.30%
|
| 2022-05-11 | $53.79 |
2.62%
|
38.81%
|
-8.55%
|
| 2022-05-10 | $53.84 |
2.62%
|
39.36%
|
0.31%
|
| 2022-05-09 | $54.74 |
2.62%
|
39.42%
|
6.32%
|
| 2022-05-06 | $57.51 |
2.62%
|
37.62%
|
0.80%
|
| 2022-05-05 | $58.07 |
2.62%
|
37.65%
|
2.42%
|
| 2022-05-04 | $58.60 |
2.62%
|
37.82%
|
6.04%
|
| 2022-05-03 | $57.98 |
2.62%
|
38.01%
|
3.52%
|
| 2022-05-02 | $57.06 |
2.62%
|
38.29%
|
2.94%
|
| 2022-04-29 | $58.82 |
2.62%
|
37.98%
|
4.27%
|
| 2022-04-28 | $55.44 |
2.62%
|
35.77%
|
2.93%
|
| 2022-04-27 | $55.55 |
2.62%
|
36.13%
|
4.39%
|
| 2022-04-26 | $56.44 |
2.62%
|
36.69%
|
6.97%
|
| 2022-04-25 | $57.41 |
2.62%
|
36.75%
|
-5.06%
|
| 2022-04-22 | $59.85 |
2.62%
|
35.48%
|
2.65%
|
| 2022-04-21 | $62.30 |
2.62%
|
35.44%
|
7.48%
|
| 2022-04-20 | $64.65 |
2.62%
|
34.75%
|
9.26%
|
| 2022-04-19 | $64.24 |
2.62%
|
34.98%
|
8.92%
|
| 2022-04-18 | $66.30 |
2.62%
|
35.22%
|
12.88%
|
| 2022-04-14 | $65.35 |
2.62%
|
35.94%
|
12.76%
|
| 2022-04-13 | $65.66 |
2.62%
|
36.09%
|
12.80%
|
| 2022-04-12 | $65.15 |
2.62%
|
36.33%
|
12.23%
|
| 2022-04-11 | $64.30 |
2.62%
|
36.51%
|
11.33%
|
| 2022-04-08 | $64.59 |
2.62%
|
37.40%
|
10.38%
|
| 2022-04-07 | $63.02 |
2.62%
|
37.34%
|
9.01%
|
| 2022-04-06 | $62.73 |
2.62%
|
37.62%
|
8.15%
|
| 2022-04-05 | $63.52 |
2.62%
|
38.25%
|
7.70%
|
| 2022-04-04 | $63.35 |
2.62%
|
38.62%
|
7.18%
|
| 2022-04-01 | $62.62 |
2.62%
|
39.31%
|
13.16%
|
| 2022-03-31 | $61.82 |
2.62%
|
39.41%
|
11.45%
|
| 2022-03-30 | $61.47 |
2.62%
|
39.65%
|
10.25%
|
| 2022-03-29 | $59.90 |
2.62%
|
39.64%
|
7.33%
|
| 2022-03-28 | $60.28 |
2.62%
|
40.71%
|
9.22%
|
| 2022-03-25 | $61.59 |
2.62%
|
40.43%
|
11.55%
|
| 2022-03-24 | $62.73 |
2.62%
|
40.50%
|
19.40%
|
| 2022-03-23 | $61.75 |
2.62%
|
40.69%
|
18.90%
|
| 2022-03-22 | $61.45 |
2.62%
|
41.06%
|
18.01%
|
| 2022-03-21 | $62.30 |
2.62%
|
40.92%
|
20.95%
|
| 2022-03-18 | $60.56 |
2.62%
|
40.12%
|
19.82%
|
| 2022-03-17 | $61.15 |
2.62%
|
39.98%
|
21.69%
|
| 2022-03-16 | $59.04 |
2.62%
|
39.72%
|
13.56%
|
| 2022-03-15 | $59.25 |
2.62%
|
40.43%
|
15.15%
|
| 2022-03-14 | $59.88 |
2.62%
|
40.61%
|
17.18%
|
| 2022-03-11 | $61.25 |
2.62%
|
41.29%
|
12.20%
|
| 2022-03-10 | $62.04 |
2.62%
|
41.12%
|
13.68%
|
| 2022-03-09 | $60.84 |
2.62%
|
41.29%
|
9.84%
|
| 2022-03-07 | $58.05 |
2.62%
|
40.84%
|
3.26%
|
| 2022-03-04 | $55.44 |
2.52%
|
40.40%
|
-0.26%
|
| 2022-03-03 | $52.52 |
2.52%
|
39.01%
|
13.23%
|
| 2022-03-02 | $52.54 |
2.52%
|
39.28%
|
14.79%
|
| 2022-03-01 | $52.04 |
2.52%
|
39.83%
|
4.66%
|
| 2022-02-28 | $50.88 |
2.45%
|
39.72%
|
-15.65%
|
| 2022-02-25 | $51.39 |
2.45%
|
39.15%
|
-10.18%
|
| 2022-02-24 | $52.86 |
2.45%
|
39.05%
|
9.11%
|
| 2022-02-23 | $54.87 |
2.45%
|
38.46%
|
8.79%
|
| 2022-02-22 | $53.90 |
2.45%
|
38.60%
|
4.82%
|
| 2022-02-18 | $55.11 |
2.45%
|
38.46%
|
16.50%
|
| 2022-02-17 | $55.42 |
2.45%
|
38.75%
|
5.75%
|
| 2022-02-16 | $52.49 |
2.45%
|
37.21%
|
-4.96%
|
| 2022-02-15 | $51.56 |
2.45%
|
37.36%
|
-19.29%
|
| 2022-02-14 | $52.03 |
2.45%
|
37.49%
|
-19.48%
|
| 2022-02-11 | $48.96 |
2.45%
|
34.63%
|
-38.74%
|
| 2022-02-10 | $47.83 |
2.45%
|
34.22%
|
-46.04%
|
| 2022-02-09 | $49.71 |
2.45%
|
33.50%
|
-32.73%
|
| 2022-02-08 | $49.17 |
2.45%
|
33.65%
|
-38.31%
|
| 2022-02-07 | $49.07 |
2.45%
|
34.47%
|
-35.09%
|
| 2022-02-04 | $48.21 |
2.45%
|
33.92%
|
-45.40%
|
| 2022-02-03 | $48.37 |
2.45%
|
34.08%
|
-40.35%
|
| 2022-02-02 | $48.54 |
2.45%
|
34.30%
|
-38.25%
|
| 2022-02-01 | $47.89 |
2.45%
|
34.46%
|
-42.58%
|
| 2022-01-31 | $47.42 |
2.45%
|
34.42%
|
-47.17%
|
| 2022-01-28 | $45.88 |
2.45%
|
34.58%
|
-57.13%
|
| 2022-01-27 | $47.14 |
2.45%
|
34.25%
|
-43.88%
|
| 2022-01-26 | $49.55 |
2.45%
|
32.90%
|
-18.63%
|
| 2022-01-25 | $49.90 |
2.45%
|
33.21%
|
-15.21%
|
| 2022-01-24 | $49.35 |
2.45%
|
33.20%
|
-18.52%
|
| 2022-01-21 | $51.31 |
2.45%
|
31.90%
|
-13.49%
|
| 2022-01-20 | $53.51 |
2.45%
|
30.49%
|
-17.72%
|
| 2022-01-19 | $53.29 |
2.45%
|
30.83%
|
-16.21%
|
| 2022-01-18 | $50.73 |
2.45%
|
28.99%
|
-12.13%
|
| 2022-01-14 | $51.27 |
2.45%
|
29.75%
|
-20.77%
|
| 2022-01-13 | $51.92 |
2.45%
|
29.63%
|
-12.30%
|
| 2022-01-12 | $51.99 |
2.45%
|
29.82%
|
-12.06%
|
| 2022-01-11 | $51.55 |
2.45%
|
30.07%
|
-15.93%
|
| 2022-01-10 | $50.73 |
2.45%
|
30.54%
|
-29.60%
|
| 2022-01-07 | $50.06 |
2.45%
|
30.23%
|
-35.89%
|
| 2022-01-06 | $50.35 |
2.45%
|
30.40%
|
-40.41%
|
| 2022-01-05 | $53.08 |
2.45%
|
28.28%
|
-9.50%
|
| 2022-01-04 | $52.70 |
2.45%
|
28.49%
|
-11.67%
|
| 2022-01-03 | $51.81 |
2.45%
|
28.84%
|
-27.66%
|
| 2021-12-31 | $52.75 |
2.45%
|
28.73%
|
-22.50%
|
| 2021-12-30 | $52.21 |
2.45%
|
28.82%
|
-27.73%
|
| 2021-12-29 | $51.53 |
2.45%
|
28.89%
|
-38.59%
|
| 2021-12-28 | $51.39 |
2.45%
|
29.32%
|
-34.03%
|
| 2021-12-27 | $51.39 |
2.45%
|
29.40%
|
-31.26%
|
| 2021-12-23 | $51.42 |
2.45%
|
30.38%
|
-21.83%
|
| 2021-12-22 | $52.04 |
2.45%
|
30.53%
|
-19.35%
|
| 2021-12-21 | $51.82 |
2.45%
|
30.95%
|
-27.69%
|
| 2021-12-20 | $50.93 |
2.45%
|
30.78%
|
-34.77%
|
| 2021-12-17 | $51.20 |
2.45%
|
30.72%
|
-30.20%
|
| 2021-12-16 | $51.04 |
2.45%
|
30.94%
|
-39.51%
|
| 2021-12-15 | $48.39 |
2.45%
|
28.58%
|
-59.25%
|
| 2021-12-14 | $49.18 |
2.45%
|
28.99%
|
-59.24%
|
| 2021-12-13 | $48.37 |
2.45%
|
28.72%
|
-64.69%
|
| 2021-12-10 | $47.90 |
2.45%
|
29.32%
|
-68.33%
|
| 2021-12-09 | $48.30 |
2.45%
|
29.34%
|
-66.89%
|
| 2021-12-08 | $49.40 |
2.45%
|
29.29%
|
-64.41%
|
| 2021-12-07 | $49.61 |
2.45%
|
29.50%
|
-64.54%
|
| 2021-12-06 | $48.95 |
2.45%
|
29.31%
|
-67.72%
|
| 2021-12-03 | $48.01 |
2.45%
|
29.07%
|
-69.33%
|
| 2021-12-02 | $47.64 |
2.45%
|
29.13%
|
-72.95%
|
| 2021-12-01 | $49.42 |
2.45%
|
28.63%
|
-63.58%
|
| 2021-11-30 | $50.62 |
1.83%
|
28.46%
|
-59.01%
|
| 2021-11-29 | $50.55 |
1.83%
|
28.49%
|
-61.00%
|
| 2021-11-26 | $51.62 |
1.83%
|
29.06%
|
-48.55%
|
| 2021-11-24 | $51.59 |
1.83%
|
29.18%
|
-42.98%
|
| 2021-11-23 | $51.96 |
1.83%
|
29.40%
|
-41.64%
|
| 2021-11-22 | $53.00 |
1.83%
|
29.24%
|
-36.81%
|
| 2021-11-19 | $54.75 |
1.83%
|
28.38%
|
1.19%
|
| 2021-11-18 | $55.95 |
1.83%
|
28.18%
|
-8.94%
|
| 2021-11-17 | $57.12 |
1.83%
|
27.95%
|
-1.84%
|
| 2021-11-16 | $56.76 |
1.83%
|
28.16%
|
-5.98%
|
| 2021-11-15 | $57.13 |
1.83%
|
28.44%
|
-9.14%
|
| 2021-11-12 | $57.36 |
1.83%
|
28.77%
|
-6.52%
|
| 2021-11-11 | $57.08 |
1.83%
|
29.03%
|
-9.48%
|
| 2021-11-10 | $57.30 |
1.83%
|
29.29%
|
-5.01%
|
| 2021-11-09 | $54.53 |
1.83%
|
27.56%
|
-21.77%
|
| 2021-11-08 | $53.60 |
1.83%
|
27.40%
|
-0.01%
|
| 2021-11-05 | $53.13 |
1.83%
|
27.61%
|
-33.09%
|
| 2021-11-04 | $53.00 |
1.83%
|
27.71%
|
-34.42%
|
| 2021-11-03 | $52.19 |
1.83%
|
27.77%
|
-44.09%
|
| 2021-11-02 | $52.14 |
1.83%
|
28.17%
|
-47.02%
|
| 2021-11-01 | $53.43 |
1.83%
|
27.76%
|
-37.91%
|
| 2021-10-29 | $53.81 |
1.83%
|
28.77%
|
-54.07%
|
| 2021-10-28 | $55.73 |
1.83%
|
27.83%
|
-38.38%
|
| 2021-10-27 | $56.93 |
1.83%
|
27.65%
|
-27.71%
|
| 2021-10-26 | $57.36 |
1.83%
|
28.66%
|
-16.01%
|
| 2021-10-25 | $58.09 |
1.83%
|
28.58%
|
-3.34%
|
| 2021-10-22 | $58.16 |
1.83%
|
28.49%
|
-19.44%
|
| 2021-10-21 | $56.94 |
1.83%
|
28.29%
|
-29.29%
|
| 2021-10-20 | $57.54 |
1.83%
|
28.38%
|
-23.72%
|
| 2021-10-19 | $56.70 |
1.83%
|
28.40%
|
-33.97%
|
| 2021-10-18 | $56.90 |
1.83%
|
28.89%
|
-41.94%
|
| 2021-10-15 | $57.26 |
1.83%
|
29.11%
|
-30.98%
|
| 2021-10-14 | $57.94 |
1.83%
|
29.03%
|
-25.06%
|
| 2021-10-13 | $56.92 |
1.83%
|
28.98%
|
-36.70%
|
| 2021-10-12 | $54.52 |
1.83%
|
27.40%
|
-55.51%
|
| 2021-10-11 | $53.90 |
1.83%
|
27.27%
|
-59.94%
|
| 2021-10-08 | $54.35 |
1.83%
|
27.35%
|
-56.19%
|
| 2021-10-07 | $53.75 |
1.83%
|
27.25%
|
-58.98%
|
| 2021-10-06 | $52.95 |
1.83%
|
27.18%
|
-62.38%
|
| 2021-10-05 | $51.98 |
1.83%
|
27.05%
|
-69.28%
|
| 2021-10-04 | $51.91 |
1.83%
|
27.68%
|
-65.53%
|
| 2021-10-01 | $51.10 |
1.83%
|
27.51%
|
-73.18%
|
| 2021-09-30 | $52.18 |
1.83%
|
27.29%
|
-69.33%
|
| 2021-09-29 | $50.57 |
1.83%
|
26.39%
|
-74.12%
|
| 2021-09-28 | $49.83 |
1.83%
|
26.22%
|
-76.90%
|
| 2021-09-27 | $50.87 |
1.83%
|
26.02%
|
-74.04%
|
| 2021-09-24 | $50.92 |
1.83%
|
26.59%
|
-70.33%
|
| 2021-09-23 | $51.48 |
1.83%
|
26.72%
|
-70.89%
|
| 2021-09-22 | $53.06 |
1.83%
|
26.24%
|
-65.84%
|
| 2021-09-21 | $53.30 |
1.83%
|
26.45%
|
-66.00%
|
| 2021-09-20 | $52.94 |
1.83%
|
26.52%
|
-70.14%
|
| 2021-09-17 | $53.31 |
1.83%
|
27.05%
|
-69.64%
|
| 2021-09-16 | $53.81 |
1.83%
|
27.06%
|
-67.89%
|
| 2021-09-15 | $56.05 |
1.83%
|
26.05%
|
-60.20%
|
| 2021-09-14 | $56.03 |
1.83%
|
27.13%
|
-65.23%
|
| 2021-09-13 | $55.67 |
1.83%
|
27.08%
|
-67.73%
|
| 2021-09-10 | $55.45 |
1.83%
|
28.82%
|
-62.36%
|
| 2021-09-09 | $56.62 |
1.83%
|
28.56%
|
-57.22%
|
| 2021-09-08 | $56.97 |
1.83%
|
28.73%
|
-56.78%
|
| 2021-09-07 | $57.20 |
1.83%
|
29.03%
|
-55.29%
|
| 2021-09-03 | $58.97 |
1.83%
|
27.90%
|
-44.82%
|
| 2021-09-02 | $57.16 |
1.83%
|
27.05%
|
-53.63%
|
| 2021-09-01 | $57.46 |
1.83%
|
27.30%
|
-51.66%
|
| 2021-08-31 | $57.66 |
1.48%
|
27.66%
|
-52.74%
|
| 2021-08-30 | $57.61 |
1.48%
|
27.75%
|
-55.99%
|
| 2021-08-27 | $57.86 |
1.48%
|
27.96%
|
-48.56%
|
| 2021-08-26 | $56.73 |
1.66%
|
27.76%
|
-51.70%
|
| 2021-08-25 | $57.38 |
1.66%
|
27.88%
|
-46.93%
|
| 2021-08-24 | $58.29 |
1.66%
|
27.93%
|
-41.83%
|
| 2021-08-23 | $57.95 |
1.66%
|
27.98%
|
-45.24%
|
| 2021-08-20 | $56.21 |
1.66%
|
27.02%
|
-54.78%
|
| 2021-08-19 | $56.11 |
1.66%
|
27.18%
|
-57.07%
|
| 2021-08-18 | $56.64 |
1.66%
|
27.40%
|
-54.56%
|
| 2021-08-17 | $58.43 |
1.66%
|
26.88%
|
-44.36%
|
| 2021-08-16 | $59.00 |
1.66%
|
26.93%
|
-39.14%
|
| 2021-08-13 | $59.09 |
1.66%
|
26.87%
|
-29.75%
|
| 2021-08-12 | $57.75 |
1.66%
|
26.69%
|
-36.76%
|
| 2021-08-11 | $58.93 |
1.66%
|
26.63%
|
-29.96%
|
| 2021-08-10 | $58.19 |
1.66%
|
26.66%
|
-35.52%
|
| 2021-08-09 | $59.27 |
1.66%
|
26.63%
|
-31.45%
|
| 2021-08-06 | $60.45 |
1.66%
|
26.09%
|
-29.98%
|
| 2021-08-05 | $62.11 |
1.66%
|
25.45%
|
-17.16%
|
| 2021-08-04 | $64.17 |
1.66%
|
24.61%
|
0.21%
|
| 2021-08-03 | $64.29 |
1.66%
|
25.19%
|
3.75%
|
| 2021-08-02 | $64.11 |
1.66%
|
25.23%
|
2.73%
|
| 2021-07-30 | $64.58 |
1.66%
|
27.07%
|
-12.49%
|
| 2021-07-29 | $64.98 |
1.66%
|
27.47%
|
-0.89%
|
| 2021-07-28 | $61.28 |
1.66%
|
24.08%
|
-29.25%
|
| 2021-07-27 | $61.06 |
1.66%
|
24.31%
|
-33.67%
|
| 2021-07-26 | $60.96 |
1.66%
|
24.33%
|
-35.52%
|
| 2021-07-23 | $60.05 |
1.66%
|
24.01%
|
-35.89%
|
| 2021-07-22 | $60.35 |
1.66%
|
24.06%
|
-35.47%
|
| 2021-07-21 | $61.09 |
1.66%
|
24.16%
|
-28.89%
|
| 2021-07-20 | $61.22 |
1.66%
|
24.39%
|
-30.11%
|
| 2021-07-19 | $60.73 |
1.66%
|
24.41%
|
-31.87%
|
| 2021-07-16 | $61.35 |
1.66%
|
24.63%
|
-24.37%
|
| 2021-07-15 | $62.16 |
1.66%
|
25.06%
|
-18.28%
|
| 2021-07-14 | $62.39 |
1.66%
|
25.31%
|
-11.38%
|
| 2021-07-13 | $62.19 |
1.66%
|
25.81%
|
-5.61%
|
| 2021-07-12 | $61.00 |
1.66%
|
25.36%
|
-14.99%
|
| 2021-07-09 | $61.48 |
1.66%
|
25.89%
|
-21.75%
|
| 2021-07-08 | $60.53 |
1.66%
|
25.56%
|
-29.46%
|
| 2021-07-07 | $61.96 |
1.66%
|
25.29%
|
-22.32%
|
| 2021-07-06 | $61.81 |
1.66%
|
25.49%
|
-20.24%
|
| 2021-07-02 | $61.56 |
1.66%
|
25.53%
|
-23.11%
|
| 2021-07-01 | $60.57 |
1.66%
|
25.61%
|
-34.37%
|
| 2021-06-30 | $60.56 |
1.66%
|
25.91%
|
-29.65%
|
| 2021-06-29 | $60.83 |
1.66%
|
26.14%
|
-24.69%
|
| 2021-06-28 | $61.19 |
1.66%
|
27.01%
|
-15.60%
|
| 2021-06-25 | $62.44 |
1.66%
|
27.55%
|
-17.57%
|
| 2021-06-24 | $62.61 |
1.66%
|
27.67%
|
-19.12%
|
| 2021-06-23 | $63.18 |
1.66%
|
27.76%
|
-13.05%
|
| 2021-06-22 | $63.66 |
1.66%
|
28.03%
|
-15.40%
|
| 2021-06-21 | $63.70 |
1.66%
|
28.13%
|
-16.14%
|
| 2021-06-18 | $63.64 |
1.66%
|
29.02%
|
-10.45%
|
| 2021-06-17 | $65.04 |
1.66%
|
28.72%
|
5.12%
|
| 2021-06-16 | $69.19 |
1.66%
|
25.09%
|
17.16%
|
| 2021-06-15 | $69.84 |
1.66%
|
25.15%
|
2.65%
|
| 2021-06-14 | $70.84 |
1.66%
|
25.61%
|
5.08%
|
| 2021-06-11 | $71.45 |
1.66%
|
25.58%
|
7.80%
|
| 2021-06-10 | $71.87 |
1.66%
|
25.83%
|
5.75%
|
| 2021-06-09 | $70.86 |
1.66%
|
25.82%
|
4.74%
|
| 2021-06-08 | $70.37 |
1.66%
|
26.02%
|
4.30%
|
| 2021-06-07 | $70.14 |
1.66%
|
26.13%
|
3.73%
|
| 2021-06-04 | $70.94 |
1.66%
|
25.95%
|
5.35%
|
| 2021-06-03 | $70.10 |
1.66%
|
26.14%
|
21.95%
|
| 2021-06-02 | $72.10 |
1.66%
|
25.34%
|
9.75%
|
| 2021-06-01 | $71.78 |
1.66%
|
25.54%
|
9.47%
|
| 2021-05-28 | $71.73 |
2.15%
|
26.44%
|
9.18%
|
| 2021-05-27 | $72.06 |
2.15%
|
26.46%
|
9.99%
|
| 2021-05-26 | $72.60 |
2.15%
|
27.58%
|
9.26%
|
| 2021-05-25 | $71.96 |
2.15%
|
27.92%
|
7.80%
|
| 2021-05-24 | $72.26 |
2.15%
|
28.06%
|
8.20%
|
| 2021-05-21 | $72.21 |
2.15%
|
28.47%
|
3.65%
|
| 2021-05-20 | $73.73 |
2.15%
|
28.00%
|
6.90%
|
| 2021-05-19 | $73.10 |
2.15%
|
28.27%
|
4.96%
|
| 2021-05-18 | $72.44 |
2.15%
|
28.49%
|
3.80%
|
| 2021-05-17 | $72.11 |
2.15%
|
29.27%
|
15.22%
|
| 2021-05-14 | $69.87 |
2.15%
|
28.93%
|
10.80%
|
| 2021-05-13 | $68.92 |
2.15%
|
29.36%
|
4.35%
|
| 2021-05-12 | $68.58 |
2.15%
|
30.65%
|
-6.49%
|
| 2021-05-11 | $68.25 |
2.15%
|
30.91%
|
-10.22%
|
| 2021-05-10 | $69.46 |
2.15%
|
30.61%
|
-4.11%
|
| 2021-05-07 | $69.12 |
2.15%
|
30.62%
|
-6.33%
|
| 2021-05-06 | $68.78 |
2.15%
|
31.22%
|
-1.35%
|
| 2021-05-05 | $66.26 |
2.15%
|
30.50%
|
-11.18%
|
| 2021-05-04 | $66.43 |
2.15%
|
30.80%
|
-14.29%
|
| 2021-05-03 | $65.50 |
2.15%
|
30.72%
|
-17.72%
|
| 2021-04-30 | $63.32 |
2.15%
|
29.87%
|
-26.60%
|
| 2021-04-29 | $63.64 |
2.15%
|
29.87%
|
-24.55%
|
| 2021-04-28 | $64.86 |
2.15%
|
29.73%
|
-16.45%
|
| 2021-04-27 | $65.21 |
2.15%
|
29.90%
|
-13.56%
|
| 2021-04-26 | $65.87 |
2.15%
|
30.14%
|
-15.41%
|
| 2021-04-23 | $66.10 |
2.15%
|
29.89%
|
-15.70%
|
| 2021-04-22 | $66.34 |
2.15%
|
30.04%
|
-15.48%
|
| 2021-04-21 | $67.36 |
2.15%
|
29.89%
|
-10.11%
|
| 2021-04-20 | $66.31 |
2.15%
|
29.92%
|
-14.93%
|
| 2021-04-16 | $64.10 |
2.15%
|
29.37%
|
-15.35%
|
| 2021-04-15 | $63.11 |
2.15%
|
29.27%
|
-18.30%
|
| 2021-04-14 | $60.87 |
2.15%
|
28.66%
|
-23.25%
|
| 2021-04-13 | $61.09 |
2.15%
|
28.81%
|
-22.78%
|
| 2021-04-12 | $60.12 |
2.15%
|
28.72%
|
-25.91%
|
| 2021-04-09 | $60.76 |
2.15%
|
30.80%
|
-24.29%
|
| 2021-04-08 | $60.91 |
2.15%
|
31.10%
|
-27.49%
|
| 2021-04-07 | $60.00 |
2.15%
|
31.53%
|
-41.63%
|
| 2021-04-06 | $60.88 |
2.15%
|
31.68%
|
-33.85%
|
| 2021-04-05 | $60.14 |
2.15%
|
31.84%
|
-32.07%
|
| 2021-04-01 | $58.77 |
2.15%
|
32.46%
|
-66.70%
|
| 2021-03-31 | $57.95 |
2.15%
|
33.01%
|
-68.46%
|
| 2021-03-30 | $57.05 |
2.15%
|
32.99%
|
-73.09%
|
| 2021-03-29 | $58.10 |
2.15%
|
33.19%
|
-71.42%
|
| 2021-03-26 | $58.29 |
2.15%
|
34.79%
|
-73.81%
|
| 2021-03-25 | $57.98 |
2.15%
|
34.90%
|
-76.11%
|
| 2021-03-24 | $59.05 |
2.15%
|
35.02%
|
-75.11%
|
| 2021-03-23 | $59.37 |
2.15%
|
35.29%
|
-74.43%
|
| 2021-03-22 | $60.59 |
2.15%
|
35.87%
|
-67.94%
|
| 2021-03-19 | $60.47 |
2.15%
|
37.10%
|
-71.83%
|
| 2021-03-18 | $60.16 |
2.15%
|
37.21%
|
-75.60%
|
| 2021-03-17 | $60.54 |
2.15%
|
37.54%
|
-74.74%
|
| 2021-03-16 | $59.32 |
2.15%
|
37.70%
|
-76.17%
|
| 2021-03-15 | $59.52 |
2.15%
|
37.83%
|
-75.10%
|
| 2021-03-12 | $58.81 |
2.15%
|
37.93%
|
-73.66%
|
| 2021-03-11 | $58.62 |
2.15%
|
38.20%
|
-76.91%
|
| 2021-03-10 | $57.79 |
2.15%
|
38.20%
|
-79.65%
|
| 2021-03-09 | $58.20 |
2.15%
|
38.50%
|
-79.16%
|
| 2021-03-08 | $57.09 |
2.15%
|
38.27%
|
-82.72%
|
| 2021-03-05 | $56.29 |
2.15%
|
38.01%
|
-82.86%
|
| 2021-03-04 | $56.34 |
2.15%
|
38.72%
|
-80.07%
|
| 2021-03-03 | $55.72 |
2.15%
|
38.79%
|
-82.18%
|
| 2021-03-02 | $56.83 |
2.15%
|
38.96%
|
-79.92%
|
| 2021-03-01 | $55.98 |
2.15%
|
38.78%
|
-81.59%
|
| 2021-02-26 | $56.36 |
1.26%
|
38.93%
|
-78.05%
|
| 2021-02-25 | $59.85 |
1.26%
|
36.95%
|
-64.90%
|
| 2021-02-24 | $61.17 |
1.26%
|
37.01%
|
-60.15%
|
| 2021-02-23 | $60.76 |
1.26%
|
37.23%
|
-62.19%
|
| 2021-02-22 | $61.38 |
1.26%
|
37.64%
|
-59.18%
|
| 2021-02-19 | $60.09 |
1.06%
|
37.88%
|
-67.14%
|
| 2021-02-18 | $61.30 |
1.06%
|
38.07%
|
-69.46%
|
| 2021-02-17 | $62.00 |
1.06%
|
38.26%
|
-67.83%
|
| 2021-02-16 | $64.93 |
1.06%
|
37.45%
|
-60.97%
|
| 2021-02-12 | $66.73 |
1.06%
|
37.97%
|
-51.53%
|
| 2021-02-11 | $71.68 |
1.06%
|
34.50%
|
-17.09%
|
| 2021-02-10 | $72.77 |
1.06%
|
34.58%
|
-2.74%
|
| 2021-02-09 | $72.35 |
1.06%
|
34.94%
|
-2.96%
|
| 2021-02-08 | $72.30 |
1.06%
|
35.33%
|
-7.88%
|
| 2021-02-05 | $69.80 |
1.06%
|
34.08%
|
-26.52%
|
| 2021-02-04 | $67.94 |
1.06%
|
35.53%
|
-56.74%
|
| 2021-02-03 | $69.52 |
1.06%
|
35.39%
|
-47.75%
|
| 2021-02-02 | $69.28 |
1.06%
|
35.78%
|
-47.82%
|
| 2021-02-01 | $71.03 |
1.06%
|
35.44%
|
-39.06%
|
| 2021-01-29 | $70.71 |
1.06%
|
36.11%
|
-35.02%
|
| 2021-01-28 | $69.43 |
1.06%
|
35.96%
|
-39.81%
|
| 2021-01-27 | $68.70 |
1.06%
|
36.08%
|
-44.32%
|
| 2021-01-26 | $71.30 |
1.06%
|
35.44%
|
-17.79%
|
| 2021-01-25 | $70.86 |
1.06%
|
35.96%
|
-34.06%
|
| 2021-01-22 | $70.50 |
1.06%
|
36.02%
|
-44.83%
|
| 2021-01-21 | $70.64 |
1.06%
|
36.26%
|
-37.11%
|
| 2021-01-20 | $70.78 |
1.06%
|
36.52%
|
-37.06%
|
| 2021-01-19 | $68.74 |
1.06%
|
36.10%
|
-52.45%
|
| 2021-01-15 | $68.88 |
1.06%
|
36.38%
|
-33.22%
|
| 2021-01-14 | $70.08 |
1.06%
|
37.33%
|
-34.38%
|
| 2021-01-13 | $70.29 |
1.06%
|
37.57%
|
-36.27%
|
| 2021-01-12 | $69.75 |
1.06%
|
37.83%
|
-38.78%
|
| 2021-01-11 | $69.92 |
1.06%
|
38.06%
|
-36.28%
|
| 2021-01-08 | $72.36 |
1.06%
|
37.01%
|
-26.11%
|
| 2021-01-07 | $75.59 |
1.06%
|
36.29%
|
-12.29%
|
| 2021-01-06 | $74.39 |
1.06%
|
36.59%
|
-13.46%
|
| 2021-01-05 | $73.90 |
1.06%
|
36.86%
|
-14.07%
|
| 2021-01-04 | $74.64 |
1.06%
|
37.81%
|
-16.27%
|
| 2020-12-31 | $70.95 |
1.06%
|
36.19%
|
-43.76%
|
| 2020-12-30 | $72.19 |
1.06%
|
36.22%
|
-37.24%
|
| 2020-12-29 | $71.29 |
1.06%
|
36.42%
|
-42.01%
|
| 2020-12-28 | $71.01 |
1.06%
|
36.58%
|
-48.55%
|
| 2020-12-24 | $71.36 |
1.06%
|
36.79%
|
-40.20%
|
| 2020-12-23 | $71.06 |
1.06%
|
37.58%
|
-47.56%
|
| 2020-12-22 | $70.15 |
1.06%
|
37.76%
|
-50.34%
|
| 2020-12-21 | $71.87 |
1.06%
|
40.72%
|
-58.17%
|
| 2020-12-18 | $72.24 |
1.06%
|
40.47%
|
-54.70%
|
| 2020-12-17 | $73.26 |
1.06%
|
41.21%
|
-49.34%
|
| 2020-12-16 | $70.71 |
1.06%
|
40.73%
|
-59.74%
|
| 2020-12-15 | $70.26 |
1.06%
|
41.04%
|
-63.09%
|
| 2020-12-14 | $69.44 |
1.06%
|
41.11%
|
-65.39%
|
| 2020-12-11 | $70.26 |
1.06%
|
41.77%
|
-56.14%
|
| 2020-12-10 | $71.11 |
1.06%
|
42.19%
|
-51.31%
|
| 2020-12-09 | $71.17 |
1.06%
|
42.46%
|
-51.06%
|
| 2020-12-08 | $72.77 |
1.06%
|
42.59%
|
-43.62%
|
| 2020-12-07 | $71.81 |
1.06%
|
42.73%
|
-44.56%
|
| 2020-12-04 | $68.88 |
1.06%
|
41.58%
|
-56.70%
|
| 2020-12-03 | $68.75 |
1.06%
|
41.72%
|
-57.47%
|
| 2020-12-02 | $68.68 |
1.06%
|
42.05%
|
-59.27%
|
| 2020-12-01 | $68.13 |
1.06%
|
42.30%
|
-62.08%
|
| 2020-11-30 | $64.60 |
1.06%
|
40.33%
|
-73.13%
|
| 2020-11-27 | $63.93 |
1.06%
|
40.21%
|
-75.38%
|
| 2020-11-25 | $63.81 |
1.06%
|
40.42%
|
-73.47%
|
| 2020-11-24 | $62.95 |
0.44%
|
40.50%
|
-76.53%
|
| 2020-11-23 | $65.24 |
0.44%
|
40.33%
|
-69.58%
|
| 2020-11-20 | $67.98 |
0.44%
|
39.81%
|
-60.24%
|
| 2020-11-19 | $67.80 |
0.44%
|
39.90%
|
-62.24%
|
| 2020-11-18 | $69.82 |
0.44%
|
39.81%
|
-56.52%
|
| 2020-11-17 | $72.30 |
0.44%
|
39.46%
|
-46.85%
|
| 2020-11-16 | $73.46 |
0.44%
|
39.51%
|
-41.30%
|
| 2020-11-13 | $74.82 |
0.44%
|
39.12%
|
-32.45%
|
| 2020-11-12 | $74.31 |
0.44%
|
39.73%
|
-26.06%
|
| 2020-11-11 | $72.65 |
0.44%
|
39.68%
|
-37.71%
|
| 2020-11-10 | $74.49 |
0.44%
|
39.65%
|
-24.70%
|
| 2020-11-09 | $76.25 |
0.44%
|
39.47%
|
-6.35%
|
| 2020-11-06 | $83.84 |
0.44%
|
34.33%
|
29.75%
|
| 2020-11-05 | $83.15 |
0.44%
|
34.39%
|
25.90%
|
| 2020-11-04 | $81.05 |
0.44%
|
34.18%
|
12.23%
|
| 2020-11-03 | $82.31 |
0.44%
|
34.23%
|
20.68%
|
| 2020-11-02 | $80.23 |
0.44%
|
35.11%
|
2.68%
|
| 2020-10-30 | $79.01 |
0.44%
|
35.08%
|
-7.95%
|
| 2020-10-29 | $78.58 |
0.44%
|
35.21%
|
-9.75%
|
| 2020-10-28 | $76.42 |
0.44%
|
35.35%
|
-14.06%
|
| 2020-10-27 | $80.25 |
0.44%
|
33.82%
|
10.05%
|
| 2020-10-26 | $79.55 |
0.44%
|
34.88%
|
7.79%
|
| 2020-10-23 | $79.27 |
0.44%
|
35.09%
|
12.86%
|
| 2020-10-22 | $79.75 |
0.44%
|
35.44%
|
15.93%
|
| 2020-10-21 | $81.51 |
0.44%
|
35.42%
|
28.32%
|
| 2020-10-20 | $79.52 |
0.44%
|
35.35%
|
15.26%
|
| 2020-10-19 | $80.84 |
0.44%
|
35.35%
|
27.45%
|
| 2020-10-16 | $81.97 |
0.44%
|
35.18%
|
28.82%
|
| 2020-10-15 | $83.04 |
0.44%
|
35.39%
|
1.65%
|
| 2020-10-14 | $84.25 |
0.44%
|
35.58%
|
5.24%
|
| 2020-10-13 | $82.07 |
0.44%
|
35.47%
|
28.05%
|
| 2020-10-12 | $82.82 |
0.44%
|
35.72%
|
5.02%
|
| 2020-10-09 | $81.47 |
0.44%
|
36.01%
|
39.97%
|
| 2020-10-08 | $78.65 |
0.44%
|
35.32%
|
15.32%
|
| 2020-10-07 | $77.91 |
0.44%
|
35.67%
|
10.65%
|
| 2020-10-06 | $79.71 |
0.44%
|
35.61%
|
24.25%
|
| 2020-10-05 | $80.89 |
0.44%
|
35.65%
|
33.91%
|
| 2020-10-02 | $80.06 |
0.44%
|
35.69%
|
20.77%
|
| 2020-10-01 | $81.15 |
0.44%
|
35.78%
|
-1.68%
|
| 2020-09-30 | $79.83 |
0.44%
|
36.00%
|
20.41%
|
| 2020-09-29 | $79.88 |
0.44%
|
36.47%
|
21.40%
|
| 2020-09-28 | $78.22 |
0.44%
|
37.31%
|
16.43%
|
| 2020-09-25 | $77.73 |
0.44%
|
37.38%
|
17.28%
|
| 2020-09-24 | $77.20 |
0.44%
|
39.54%
|
3.23%
|
| 2020-09-23 | $75.75 |
0.44%
|
39.75%
|
-8.98%
|
| 2020-09-22 | $78.64 |
0.44%
|
39.06%
|
14.59%
|
| 2020-09-21 | $78.51 |
0.44%
|
39.40%
|
14.60%
|
| 2020-09-18 | $82.26 |
0.44%
|
37.84%
|
7.72%
|
| 2020-09-17 | $84.12 |
0.44%
|
37.74%
|
2.65%
|
| 2020-09-16 | $85.81 |
0.44%
|
37.76%
|
3.76%
|
| 2020-09-15 | $87.05 |
0.44%
|
38.00%
|
4.54%
|
| 2020-09-14 | $86.18 |
0.44%
|
38.36%
|
3.88%
|
| 2020-09-11 | $82.44 |
0.44%
|
37.82%
|
2.34%
|
| 2020-09-10 | $82.82 |
0.44%
|
38.16%
|
2.65%
|
| 2020-09-09 | $82.27 |
0.44%
|
38.78%
|
2.17%
|
| 2020-09-08 | $79.60 |
0.44%
|
38.43%
|
0.44%
|
| 2020-09-04 | $78.72 |
0.44%
|
39.01%
|
-0.28%
|
| 2020-09-03 | $79.72 |
0.44%
|
39.47%
|
0.31%
|
| 2020-09-02 | $80.21 |
0.44%
|
40.12%
|
0.52%
|
| 2020-09-01 | $81.24 |
0.44%
|
40.60%
|
1.11%
|
| 2020-08-31 | $82.85 |
0.44%
|
40.73%
|
2.18%
|
| 2020-08-28 | $81.53 |
0.00%
|
41.42%
|
0.91%
|
| 2020-08-27 | $79.11 |
0.00%
|
41.38%
|
-0.80%
|
| 2020-08-26 | $79.82 |
0.00%
|
42.14%
|
-0.48%
|
| 2020-08-25 | $77.94 |
0.00%
|
42.53%
|
-1.83%
|
| 2020-08-24 | $78.90 |
0.00%
|
43.29%
|
-1.34%
|
| 2020-08-21 | $79.27 |
0.00%
|
44.37%
|
-1.33%
|
| 2020-08-20 | $80.49 |
0.00%
|
45.04%
|
-0.66%
|
| 2020-08-19 | $81.07 |
0.00%
|
46.18%
|
-0.53%
|
| 2020-08-18 | $82.28 |
0.00%
|
46.93%
|
0.12%
|
| 2020-08-17 | $82.30 |
0.00%
|
48.48%
|
-0.24%
|
| 2020-08-14 | $78.59 |
0.00%
|
47.05%
|
-2.40%
|
| 2020-08-13 | $79.08 |
0.00%
|
48.72%
|
-2.47%
|
| 2020-08-12 | $78.20 |
0.00%
|
50.79%
|
-3.58%
|
| 2020-08-11 | $76.91 |
0.00%
|
52.89%
|
-5.00%
|
| 2020-08-10 | $82.69 |
0.00%
|
36.57%
|
2.56%
|
| 2020-08-07 | $82.47 |
0.00%
|
38.47%
|
2.05%
|
| 2020-08-06 | $83.15 |
0.00%
|
39.08%
|
2.39%
|
| 2020-08-05 | $83.25 |
0.00%
|
40.81%
|
2.11%
|
| 2020-08-04 | $79.81 |
0.00%
|
40.19%
|
-0.09%
|
| 2020-08-03 | $78.07 |
0.00%
|
44.16%
|
-2.09%
|
| 2020-07-31 | $78.12 |
0.00%
|
49.72%
|
-3.37%
|
| 2020-07-30 | $74.02 |
0.00%
|
30.68%
|
-0.72%
|
| 2020-07-29 | $73.00 |
0.00%
|
33.40%
|
-84.05%
|
| 2020-07-28 | $74.64 |
0.00%
|
0.00%
|
0.47%
|
| 2020-07-27 | $74.08 |
0.00%
|
0.00%
|
0.09%
|