We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $39.84 |
35.60%
|
17.16%
|
15.80%
|
96
|
| 2026-01-14 | $39.50 |
35.60%
|
17.14%
|
9.66%
|
96
|
| 2026-01-13 | $39.92 |
35.29%
|
17.13%
|
17.32%
|
100
|
| 2026-01-12 | $40.09 |
35.65%
|
17.15%
|
20.59%
|
100
|
| 2026-01-09 | $40.09 |
35.80%
|
17.33%
|
22.32%
|
100
|
| 2026-01-08 | $40.10 |
35.80%
|
18.47%
|
19.74%
|
96
|
| 2026-01-07 | $40.56 |
35.83%
|
18.44%
|
27.08%
|
100
|
| 2026-01-06 | $40.16 |
36.21%
|
18.41%
|
20.50%
|
88
|
| 2026-01-05 | $40.14 |
35.80%
|
19.04%
|
18.58%
|
88
|
| 2026-01-02 | $40.04 |
35.80%
|
19.23%
|
22.24%
|
96
|
| 2025-12-31 | $40.25 |
35.69%
|
19.49%
|
14.49%
|
100
|
| 2025-12-30 | $40.41 |
35.88%
|
19.64%
|
17.73%
|
96
|
| 2025-12-29 | $40.34 |
36.01%
|
19.71%
|
16.91%
|
96
|
| 2025-12-26 | $40.47 |
35.96%
|
19.57%
|
11.35%
|
96
|
| 2025-12-24 | $40.38 |
36.97%
|
19.54%
|
12.87%
|
90
|
| 2025-12-23 | $41.64 |
36.89%
|
18.52%
|
23.50%
|
96
|
| 2025-12-22 | $41.64 |
37.97%
|
19.55%
|
27.96%
|
96
|
| 2025-12-19 | $41.35 |
37.97%
|
19.32%
|
13.93%
|
100
|
| 2025-12-18 | $40.81 |
37.71%
|
19.20%
|
3.47%
|
96
|
| 2025-12-17 | $40.52 |
37.21%
|
19.22%
|
0.06%
|
96
|
| 2025-12-16 | $40.99 |
36.95%
|
19.38%
|
9.04%
|
96
|
| 2025-12-15 | $41.26 |
37.37%
|
19.39%
|
12.47%
|
90
|
| 2025-12-12 | $41.78 |
37.62%
|
19.56%
|
16.30%
|
96
|
| 2025-12-11 | $41.98 |
38.05%
|
19.58%
|
21.83%
|
90
|
| 2025-12-10 | $42.24 |
38.23%
|
19.67%
|
26.16%
|
84
|
| 2025-12-09 | $42.20 |
38.44%
|
19.84%
|
27.22%
|
78
|
| 2025-12-08 | $42.03 |
38.41%
|
19.93%
|
27.02%
|
78
|
| 2025-12-05 | $41.87 |
38.26%
|
19.95%
|
34.77%
|
71
|
| 2025-12-04 | $41.56 |
38.12%
|
20.04%
|
28.32%
|
78
|
| 2025-12-03 | $41.20 |
37.87%
|
20.08%
|
22.46%
|
78
|
| 2025-12-02 | $41.49 |
37.56%
|
20.21%
|
27.11%
|
78
|
| 2025-12-01 | $40.85 |
37.74%
|
20.19%
|
25.27%
|
71
|
| 2025-11-28 | $40.81 |
37.14%
|
20.00%
|
26.79%
|
78
|
| 2025-11-26 | $40.40 |
36.98%
|
19.89%
|
13.29%
|
65
|
| 2025-11-25 | $39.96 |
31.36%
|
19.90%
|
10.03%
|
65
|
| 2025-11-24 | $41.30 |
31.01%
|
18.98%
|
14.67%
|
78
|
| 2025-11-21 | $40.24 |
32.02%
|
17.83%
|
0.24%
|
78
|
| 2025-11-20 | $41.22 |
31.16%
|
17.11%
|
14.21%
|
90
|
| 2025-11-19 | $41.37 |
31.91%
|
17.29%
|
20.59%
|
90
|
| 2025-11-18 | $41.30 |
32.02%
|
17.46%
|
21.59%
|
90
|
| 2025-11-17 | $42.07 |
31.99%
|
17.21%
|
31.15%
|
88
|
| 2025-11-14 | $42.28 |
32.58%
|
17.11%
|
38.64%
|
81
|
| 2025-11-13 | $42.33 |
32.75%
|
17.13%
|
37.78%
|
81
|
| 2025-11-12 | $43.07 |
32.81%
|
16.79%
|
47.59%
|
78
|
| 2025-11-11 | $43.18 |
33.37%
|
16.90%
|
49.57%
|
71
|
| 2025-11-10 | $43.32 |
33.47%
|
17.01%
|
37.05%
|
65
|
| 2025-11-07 | $42.04 |
33.60%
|
16.22%
|
33.95%
|
81
|
| 2025-11-06 | $42.55 |
32.44%
|
16.16%
|
38.41%
|
71
|
| 2025-11-05 | $42.95 |
32.84%
|
16.18%
|
49.01%
|
65
|
| 2025-11-04 | $43.19 |
33.15%
|
16.27%
|
54.50%
|
65
|
| 2025-11-03 | $43.91 |
33.36%
|
15.87%
|
45.12%
|
65
|
| 2025-10-31 | $43.83 |
33.78%
|
15.93%
|
44.97%
|
65
|
| 2025-10-30 | $43.62 |
33.73%
|
15.98%
|
46.08%
|
65
|
| 2025-10-29 | $43.72 |
37.48%
|
16.20%
|
45.37%
|
65
|
| 2025-10-28 | $44.98 |
37.57%
|
15.00%
|
43.60%
|
63
|
| 2025-10-27 | $44.77 |
38.59%
|
15.02%
|
43.12%
|
63
|
| 2025-10-24 | $44.29 |
38.42%
|
14.71%
|
40.94%
|
78
|
| 2025-10-23 | $43.68 |
38.42%
|
14.44%
|
38.48%
|
78
|
| 2025-10-22 | $43.11 |
38.42%
|
14.24%
|
50.66%
|
84
|
| 2025-10-21 | $43.60 |
36.98%
|
14.11%
|
43.16%
|
78
|
| 2025-10-20 | $43.55 |
36.98%
|
14.45%
|
39.26%
|
85
|
| 2025-10-17 | $42.74 |
36.98%
|
13.81%
|
35.47%
|
96
|
| 2025-10-16 | $42.96 |
36.98%
|
13.85%
|
37.57%
|
90
|
| 2025-10-15 | $42.67 |
36.98%
|
13.91%
|
37.97%
|
90
|
| 2025-10-14 | $42.77 |
36.98%
|
14.02%
|
39.62%
|
90
|
| 2025-10-13 | $43.00 |
36.98%
|
14.24%
|
40.42%
|
84
|
| 2025-10-10 | $42.70 |
36.98%
|
14.97%
|
57.07%
|
84
|
| 2025-10-09 | $43.11 |
36.98%
|
15.11%
|
40.83%
|
90
|
| 2025-10-08 | $42.98 |
36.98%
|
15.21%
|
40.02%
|
90
|
| 2025-10-07 | $42.81 |
36.98%
|
15.29%
|
38.87%
|
84
|
| 2025-10-06 | $42.69 |
36.98%
|
15.32%
|
38.43%
|
84
|
| 2025-10-03 | $42.52 |
36.98%
|
15.84%
|
54.03%
|
84
|
| 2025-10-02 | $42.50 |
36.98%
|
16.02%
|
46.01%
|
84
|
| 2025-10-01 | $42.37 |
36.98%
|
16.10%
|
43.73%
|
84
|
| 2025-09-30 | $41.96 |
36.98%
|
16.10%
|
37.93%
|
94
|
| 2025-09-29 | $42.12 |
36.98%
|
16.11%
|
40.94%
|
94
|
| 2025-09-26 | $41.61 |
36.98%
|
15.64%
|
28.15%
|
90
|
| 2025-09-25 | $41.64 |
36.98%
|
15.72%
|
33.11%
|
90
|
| 2025-09-24 | $41.87 |
36.18%
|
15.80%
|
38.07%
|
90
|
| 2025-09-23 | $43.13 |
36.18%
|
14.48%
|
50.20%
|
96
|
| 2025-09-22 | $43.22 |
36.18%
|
14.72%
|
48.06%
|
96
|
| 2025-09-19 | $43.11 |
36.18%
|
14.74%
|
51.37%
|
96
|
| 2025-09-18 | $42.96 |
36.18%
|
14.71%
|
49.95%
|
96
|
| 2025-09-17 | $42.17 |
36.18%
|
14.24%
|
38.46%
|
100
|
| 2025-09-16 | $42.36 |
36.18%
|
14.33%
|
41.92%
|
100
|
| 2025-09-15 | $42.36 |
36.18%
|
14.52%
|
46.69%
|
88
|
| 2025-09-12 | $42.13 |
36.18%
|
14.75%
|
37.51%
|
84
|
| 2025-09-11 | $42.07 |
36.18%
|
14.79%
|
36.97%
|
88
|
| 2025-09-10 | $41.80 |
36.18%
|
14.79%
|
32.44%
|
84
|
| 2025-09-09 | $41.92 |
36.18%
|
14.91%
|
34.94%
|
84
|
| 2025-09-08 | $41.78 |
36.18%
|
14.94%
|
34.73%
|
71
|
| 2025-09-05 | $41.45 |
36.18%
|
15.27%
|
24.12%
|
71
|
| 2025-09-04 | $41.23 |
36.18%
|
15.31%
|
21.64%
|
71
|
| 2025-09-03 | $41.18 |
36.18%
|
15.49%
|
23.65%
|
71
|
| 2025-09-02 | $40.80 |
36.18%
|
15.45%
|
19.55%
|
71
|
| 2025-08-29 | $41.40 |
36.18%
|
15.32%
|
31.15%
|
78
|
| 2025-08-28 | $41.77 |
36.18%
|
15.44%
|
39.66%
|
78
|
| 2025-08-27 | $41.36 |
36.36%
|
15.40%
|
31.11%
|
78
|
| 2025-08-26 | $42.51 |
36.36%
|
14.27%
|
38.09%
|
94
|
| 2025-08-25 | $42.39 |
36.36%
|
14.71%
|
31.73%
|
90
|
| 2025-08-22 | $42.44 |
36.36%
|
14.68%
|
32.39%
|
100
|
| 2025-08-21 | $41.83 |
36.36%
|
15.17%
|
32.65%
|
96
|
| 2025-08-20 | $41.47 |
36.36%
|
16.40%
|
25.40%
|
90
|
| 2025-08-19 | $42.37 |
35.73%
|
15.70%
|
37.05%
|
71
|
| 2025-08-18 | $42.89 |
35.73%
|
15.55%
|
40.81%
|
75
|
| 2025-08-15 | $42.93 |
35.73%
|
17.53%
|
49.34%
|
75
|
| 2025-08-14 | $42.96 |
35.73%
|
17.71%
|
50.59%
|
75
|
| 2025-08-13 | $43.07 |
35.73%
|
17.81%
|
39.87%
|
75
|
| 2025-08-12 | $43.12 |
35.73%
|
17.93%
|
40.29%
|
75
|
| 2025-08-11 | $42.80 |
35.73%
|
17.91%
|
39.00%
|
56
|
| 2025-08-08 | $42.80 |
35.73%
|
18.58%
|
53.42%
|
56
|
| 2025-08-07 | $42.83 |
35.73%
|
19.36%
|
39.58%
|
56
|
| 2025-08-06 | $42.76 |
35.73%
|
19.45%
|
40.06%
|
56
|
| 2025-08-05 | $42.75 |
35.73%
|
19.66%
|
40.81%
|
50
|
| 2025-08-04 | $42.76 |
35.73%
|
19.72%
|
41.76%
|
56
|
| 2025-08-01 | $42.21 |
35.73%
|
19.33%
|
35.69%
|
56
|
| 2025-07-31 | $42.96 |
35.73%
|
18.82%
|
45.25%
|
63
|
| 2025-07-30 | $43.44 |
35.73%
|
18.74%
|
31.75%
|
53
|
| 2025-07-29 | $43.44 |
35.73%
|
19.02%
|
32.25%
|
59
|
| 2025-07-28 | $43.36 |
35.73%
|
19.15%
|
32.12%
|
59
|
| 2025-07-25 | $43.19 |
35.73%
|
19.22%
|
34.80%
|
69
|
| 2025-07-24 | $43.02 |
35.73%
|
19.35%
|
24.39%
|
69
|
| 2025-07-23 | $42.81 |
34.99%
|
19.48%
|
36.62%
|
69
|
| 2025-07-22 | $43.87 |
36.11%
|
18.48%
|
53.02%
|
65
|
| 2025-07-21 | $44.28 |
36.11%
|
18.40%
|
26.04%
|
59
|
| 2025-07-18 | $43.95 |
36.11%
|
18.52%
|
33.55%
|
59
|
| 2025-07-17 | $43.74 |
36.11%
|
18.75%
|
34.54%
|
59
|
| 2025-07-16 | $43.45 |
36.11%
|
19.08%
|
31.45%
|
65
|
| 2025-07-15 | $43.59 |
36.11%
|
19.33%
|
31.61%
|
59
|
| 2025-07-14 | $43.46 |
36.11%
|
19.79%
|
31.23%
|
71
|
| 2025-07-11 | $43.52 |
36.11%
|
20.88%
|
29.26%
|
71
|
| 2025-07-10 | $43.58 |
36.11%
|
21.09%
|
28.27%
|
71
|
| 2025-07-09 | $43.69 |
36.11%
|
21.32%
|
25.64%
|
65
|
| 2025-07-08 | $43.55 |
36.11%
|
21.51%
|
25.14%
|
63
|
| 2025-07-07 | $43.31 |
36.11%
|
22.78%
|
25.83%
|
63
|
| 2025-07-03 | $43.37 |
36.11%
|
24.97%
|
21.69%
|
71
|
| 2025-07-02 | $43.03 |
36.11%
|
26.19%
|
19.48%
|
78
|
| 2025-07-01 | $43.01 |
36.11%
|
27.27%
|
18.05%
|
71
|
| 2025-06-30 | $43.31 |
36.11%
|
27.43%
|
19.07%
|
71
|
| 2025-06-27 | $43.14 |
36.11%
|
27.22%
|
19.90%
|
71
|
| 2025-06-26 | $43.19 |
36.11%
|
27.63%
|
19.21%
|
71
|
| 2025-06-25 | $42.90 |
36.80%
|
27.70%
|
32.43%
|
71
|
| 2025-06-24 | $43.85 |
36.80%
|
27.18%
|
18.52%
|
65
|
| 2025-06-23 | $43.18 |
36.80%
|
27.70%
|
22.10%
|
78
|
| 2025-06-20 | $43.09 |
36.80%
|
27.61%
|
24.04%
|
78
|
| 2025-06-18 | $43.16 |
36.80%
|
27.60%
|
27.49%
|
78
|
| 2025-06-17 | $43.09 |
36.80%
|
27.74%
|
27.16%
|
78
|
| 2025-06-16 | $43.13 |
36.80%
|
27.81%
|
28.95%
|
71
|
| 2025-06-13 | $42.87 |
36.80%
|
27.99%
|
20.71%
|
71
|
| 2025-06-12 | $42.97 |
36.80%
|
28.44%
|
30.36%
|
71
|
| 2025-06-11 | $42.88 |
36.80%
|
28.53%
|
29.81%
|
56
|
| 2025-06-10 | $42.75 |
36.80%
|
28.72%
|
24.59%
|
63
|
| 2025-06-09 | $42.68 |
36.80%
|
28.96%
|
17.91%
|
56
|
| 2025-06-06 | $42.32 |
36.80%
|
29.08%
|
27.00%
|
69
|
| 2025-06-05 | $42.15 |
36.80%
|
29.45%
|
18.94%
|
69
|
| 2025-06-04 | $41.94 |
36.80%
|
29.63%
|
20.16%
|
69
|
| 2025-06-03 | $41.95 |
36.80%
|
29.89%
|
14.29%
|
69
|
| 2025-06-02 | $41.42 |
36.80%
|
29.95%
|
12.95%
|
75
|
| 2025-05-30 | $40.79 |
36.80%
|
30.53%
|
12.24%
|
75
|
| 2025-05-29 | $41.21 |
36.80%
|
30.45%
|
16.97%
|
75
|
| 2025-05-28 | $41.31 |
42.32%
|
30.68%
|
16.57%
|
84
|
| 2025-05-27 | $42.53 |
42.32%
|
29.84%
|
11.04%
|
69
|
| 2025-05-23 | $41.69 |
42.32%
|
31.04%
|
-0.42%
|
75
|
| 2025-05-22 | $42.09 |
42.32%
|
33.58%
|
1.23%
|
69
|
| 2025-05-21 | $42.05 |
42.32%
|
33.76%
|
-1.31%
|
69
|
| 2025-05-20 | $42.36 |
41.19%
|
33.98%
|
-3.08%
|
69
|
| 2025-05-19 | $42.31 |
41.19%
|
35.35%
|
-6.16%
|
69
|
| 2025-05-16 | $42.50 |
41.19%
|
38.54%
|
7.47%
|
69
|
| 2025-05-15 | $42.20 |
41.19%
|
38.56%
|
-7.30%
|
69
|
| 2025-05-14 | $42.26 |
41.19%
|
38.80%
|
-6.76%
|
78
|
| 2025-05-13 | $42.06 |
41.19%
|
39.10%
|
-7.50%
|
75
|
| 2025-05-12 | $41.73 |
41.19%
|
39.71%
|
0.33%
|
75
|
| 2025-05-09 | $41.13 |
41.19%
|
39.85%
|
-28.29%
|
90
|
| 2025-05-08 | $41.25 |
41.19%
|
39.91%
|
-22.31%
|
90
|
| 2025-05-07 | $40.69 |
41.19%
|
40.04%
|
-29.26%
|
94
|
| 2025-05-06 | $40.63 |
41.19%
|
40.38%
|
-29.65%
|
96
|
| 2025-05-05 | $40.87 |
41.19%
|
40.56%
|
-22.24%
|
90
|
| 2025-05-02 | $40.83 |
41.19%
|
40.12%
|
-19.71%
|
100
|
| 2025-05-01 | $40.49 |
41.19%
|
40.18%
|
-29.48%
|
96
|
| 2025-04-30 | $39.74 |
41.19%
|
40.20%
|
-35.43%
|
96
|
| 2025-04-29 | $40.05 |
41.19%
|
40.53%
|
-30.95%
|
96
|
| 2025-04-28 | $39.91 |
41.19%
|
41.31%
|
-22.84%
|
96
|
| 2025-04-25 | $39.59 |
41.19%
|
40.88%
|
-20.82%
|
100
|
| 2025-04-24 | $38.99 |
41.19%
|
40.84%
|
-30.71%
|
84
|
| 2025-04-23 | $38.32 |
36.25%
|
40.90%
|
-40.37%
|
71
|
| 2025-04-22 | $37.97 |
33.28%
|
41.15%
|
-50.61%
|
71
|
| 2025-04-21 | $37.27 |
33.28%
|
41.17%
|
-58.80%
|
65
|
| 2025-04-17 | $38.08 |
33.28%
|
40.45%
|
-52.71%
|
65
|
| 2025-04-16 | $38.76 |
33.28%
|
40.60%
|
-48.96%
|
71
|
| 2025-04-15 | $39.42 |
33.28%
|
40.86%
|
-44.40%
|
71
|
| 2025-04-14 | $39.41 |
33.28%
|
40.97%
|
-45.61%
|
71
|
| 2025-04-11 | $38.72 |
33.28%
|
40.32%
|
-51.34%
|
65
|
| 2025-04-10 | $38.73 |
33.28%
|
40.53%
|
-52.92%
|
65
|
| 2025-04-09 | $39.08 |
33.28%
|
40.97%
|
-53.59%
|
65
|
| 2025-04-08 | $37.20 |
33.28%
|
39.51%
|
-62.08%
|
56
|
| 2025-04-07 | $34.52 |
33.28%
|
35.22%
|
-69.83%
|
56
|
| 2025-04-04 | $36.21 |
33.28%
|
33.69%
|
-65.18%
|
56
|
| 2025-04-03 | $38.64 |
33.28%
|
31.46%
|
-56.38%
|
56
|
| 2025-04-02 | $41.15 |
33.28%
|
29.09%
|
-43.02%
|
56
|
| 2025-04-01 | $40.02 |
33.28%
|
28.48%
|
-49.05%
|
63
|
| 2025-03-31 | $39.52 |
33.28%
|
28.32%
|
-50.67%
|
56
|
| 2025-03-28 | $41.22 |
33.28%
|
26.82%
|
-43.05%
|
63
|
| 2025-03-27 | $41.56 |
33.28%
|
26.85%
|
-42.17%
|
56
|
| 2025-03-26 | $41.94 |
29.79%
|
27.04%
|
-43.84%
|
56
|
| 2025-03-25 | $44.20 |
32.43%
|
25.03%
|
-33.66%
|
63
|
| 2025-03-24 | $43.86 |
32.43%
|
25.06%
|
-32.17%
|
63
|
| 2025-03-21 | $43.12 |
32.43%
|
24.50%
|
-35.70%
|
63
|
| 2025-03-20 | $43.21 |
32.43%
|
24.75%
|
-31.07%
|
63
|
| 2025-03-19 | $43.20 |
32.43%
|
24.98%
|
-29.28%
|
56
|
| 2025-03-18 | $42.77 |
32.43%
|
25.25%
|
-36.14%
|
63
|
| 2025-03-17 | $43.57 |
32.43%
|
25.15%
|
-32.12%
|
71
|
| 2025-03-14 | $41.68 |
32.43%
|
23.01%
|
-43.49%
|
63
|
| 2025-03-13 | $41.68 |
32.43%
|
23.05%
|
-44.18%
|
63
|
| 2025-03-12 | $42.27 |
32.43%
|
23.11%
|
-40.43%
|
63
|
| 2025-03-11 | $41.05 |
32.43%
|
22.00%
|
-47.40%
|
75
|
| 2025-03-10 | $41.25 |
32.43%
|
22.49%
|
-47.83%
|
75
|
| 2025-03-07 | $42.56 |
32.43%
|
21.82%
|
-40.17%
|
75
|
| 2025-03-06 | $42.02 |
32.43%
|
21.62%
|
-44.18%
|
81
|
| 2025-03-05 | $43.09 |
32.43%
|
21.24%
|
-38.33%
|
75
|
| 2025-03-04 | $42.52 |
32.43%
|
21.02%
|
-42.26%
|
81
|
| 2025-03-03 | $43.23 |
32.43%
|
21.27%
|
-34.93%
|
81
|
| 2025-02-28 | $43.76 |
32.43%
|
21.13%
|
-26.28%
|
81
|
| 2025-02-27 | $45.00 |
32.43%
|
20.40%
|
-14.46%
|
75
|
| 2025-02-26 | $45.15 |
29.17%
|
20.58%
|
-15.58%
|
84
|
| 2025-02-25 | $45.88 |
29.17%
|
20.50%
|
-16.85%
|
84
|
| 2025-02-24 | $47.49 |
29.17%
|
19.08%
|
3.91%
|
96
|
| 2025-02-21 | $48.50 |
29.17%
|
18.70%
|
7.93%
|
100
|
| 2025-02-20 | $48.94 |
29.17%
|
18.80%
|
10.74%
|
100
|
| 2025-02-19 | $50.24 |
29.17%
|
17.99%
|
32.09%
|
100
|
| 2025-02-18 | $50.57 |
29.17%
|
18.09%
|
40.18%
|
88
|
| 2025-02-14 | $50.42 |
29.17%
|
18.18%
|
38.22%
|
96
|
| 2025-02-13 | $50.20 |
29.17%
|
18.17%
|
50.72%
|
84
|
| 2025-02-12 | $49.99 |
29.17%
|
18.40%
|
45.12%
|
84
|
| 2025-02-11 | $50.05 |
29.17%
|
18.55%
|
46.27%
|
75
|
| 2025-02-10 | $50.05 |
29.17%
|
18.74%
|
42.04%
|
75
|
| 2025-02-07 | $49.60 |
29.17%
|
18.82%
|
34.54%
|
88
|
| 2025-02-06 | $49.55 |
29.17%
|
19.02%
|
26.09%
|
78
|
| 2025-02-05 | $49.19 |
29.17%
|
19.06%
|
20.14%
|
75
|
| 2025-02-04 | $48.91 |
29.17%
|
19.25%
|
19.28%
|
69
|
| 2025-02-03 | $48.26 |
29.17%
|
19.18%
|
16.54%
|
69
|
| 2025-01-31 | $49.03 |
29.17%
|
19.53%
|
27.91%
|
78
|
| 2025-01-30 | $48.48 |
29.17%
|
19.34%
|
20.54%
|
78
|
| 2025-01-29 | $48.25 |
36.90%
|
19.46%
|
24.21%
|
75
|
| 2025-01-28 | $49.61 |
36.90%
|
18.93%
|
23.71%
|
81
|
| 2025-01-27 | $49.48 |
36.90%
|
18.99%
|
19.56%
|
81
|
| 2025-01-24 | $51.10 |
36.90%
|
17.34%
|
47.50%
|
100
|
| 2025-01-23 | $51.05 |
36.90%
|
17.57%
|
47.17%
|
100
|
| 2025-01-22 | $51.01 |
36.90%
|
17.72%
|
25.35%
|
88
|
| 2025-01-21 | $50.44 |
36.90%
|
18.04%
|
41.48%
|
88
|
| 2025-01-17 | $49.87 |
36.77%
|
18.04%
|
38.12%
|
90
|
| 2025-01-16 | $49.80 |
36.77%
|
18.31%
|
31.52%
|
100
|
| 2025-01-15 | $49.35 |
36.77%
|
18.31%
|
25.49%
|
96
|
| 2025-01-14 | $48.80 |
36.77%
|
18.25%
|
18.66%
|
88
|
| 2025-01-13 | $48.95 |
36.77%
|
18.37%
|
24.01%
|
88
|
| 2025-01-10 | $48.95 |
36.77%
|
18.27%
|
29.68%
|
90
|
| 2025-01-08 | $49.47 |
36.77%
|
18.87%
|
24.32%
|
90
|
| 2025-01-07 | $49.85 |
36.77%
|
18.97%
|
30.54%
|
63
|
| 2025-01-06 | $50.63 |
36.77%
|
18.75%
|
47.40%
|
63
|
| 2025-01-03 | $49.95 |
36.77%
|
18.33%
|
43.85%
|
78
|
| 2025-01-02 | $49.26 |
36.77%
|
18.18%
|
38.43%
|
84
|
| 2024-12-31 | $48.89 |
36.77%
|
18.21%
|
36.91%
|
90
|
| 2024-12-30 | $48.96 |
36.77%
|
18.25%
|
37.95%
|
90
|
| 2024-12-27 | $49.60 |
36.77%
|
18.09%
|
42.26%
|
78
|
| 2024-12-26 | $50.39 |
36.77%
|
17.77%
|
54.44%
|
84
|
| 2024-12-24 | $50.12 |
34.69%
|
18.05%
|
47.90%
|
84
|
| 2024-12-23 | $50.94 |
34.69%
|
17.75%
|
45.37%
|
81
|
| 2024-12-20 | $50.48 |
34.69%
|
17.82%
|
49.36%
|
84
|
| 2024-12-19 | $50.19 |
34.69%
|
18.00%
|
52.65%
|
84
|
| 2024-12-18 | $51.86 |
34.69%
|
17.00%
|
46.02%
|
84
|
| 2024-12-17 | $51.66 |
34.69%
|
17.22%
|
32.55%
|
84
|
| 2024-12-16 | $51.71 |
34.69%
|
17.26%
|
32.87%
|
78
|
| 2024-12-13 | $51.74 |
34.69%
|
18.06%
|
47.00%
|
70
|
| 2024-12-12 | $51.84 |
34.69%
|
18.11%
|
35.50%
|
70
|
| 2024-12-11 | $51.82 |
34.69%
|
18.44%
|
32.06%
|
85
|
| 2024-12-10 | $51.33 |
34.69%
|
18.48%
|
44.85%
|
85
|
| 2024-12-09 | $51.96 |
34.69%
|
18.43%
|
33.29%
|
91
|
| 2024-12-06 | $52.00 |
34.69%
|
19.15%
|
29.60%
|
79
|
| 2024-12-05 | $51.78 |
34.69%
|
19.49%
|
40.84%
|
79
|
| 2024-12-04 | $51.91 |
34.69%
|
19.78%
|
26.72%
|
79
|
| 2024-12-03 | $50.81 |
34.69%
|
19.35%
|
34.47%
|
89
|
| 2024-12-02 | $50.81 |
34.69%
|
19.81%
|
33.62%
|
89
|
| 2024-11-29 | $50.33 |
34.69%
|
19.50%
|
40.83%
|
85
|
| 2024-11-27 | $50.30 |
34.69%
|
19.62%
|
34.94%
|
95
|
| 2024-11-26 | $50.67 |
37.28%
|
19.75%
|
29.95%
|
89
|
| 2024-11-25 | $52.04 |
37.28%
|
18.93%
|
33.00%
|
85
|
| 2024-11-22 | $51.76 |
37.28%
|
19.10%
|
46.75%
|
91
|
| 2024-11-21 | $51.48 |
37.28%
|
19.12%
|
44.87%
|
91
|
| 2024-11-20 | $51.05 |
38.23%
|
19.13%
|
40.94%
|
100
|
| 2024-11-19 | $50.86 |
38.23%
|
19.25%
|
39.37%
|
81
|
| 2024-11-18 | $50.20 |
38.23%
|
19.07%
|
29.02%
|
81
|
| 2024-11-15 | $50.33 |
38.23%
|
18.93%
|
40.94%
|
78
|
| 2024-11-14 | $51.30 |
38.23%
|
18.45%
|
33.78%
|
84
|
| 2024-11-13 | $51.45 |
38.23%
|
18.70%
|
37.64%
|
84
|
| 2024-11-12 | $51.30 |
38.23%
|
18.88%
|
24.60%
|
65
|
| 2024-11-11 | $51.43 |
38.23%
|
18.95%
|
24.95%
|
59
|
| 2024-11-08 | $51.68 |
38.23%
|
19.25%
|
25.70%
|
59
|
| 2024-11-07 | $51.73 |
38.23%
|
19.25%
|
25.83%
|
59
|
| 2024-11-06 | $50.92 |
38.23%
|
19.11%
|
39.30%
|
71
|
| 2024-11-05 | $50.15 |
38.23%
|
18.93%
|
33.66%
|
75
|
| 2024-11-04 | $49.35 |
38.23%
|
18.69%
|
27.41%
|
88
|
| 2024-11-01 | $49.16 |
38.23%
|
19.50%
|
30.81%
|
94
|
| 2024-10-31 | $48.64 |
38.23%
|
19.35%
|
24.14%
|
94
|
| 2024-10-30 | $50.06 |
38.23%
|
18.34%
|
29.75%
|
84
|
| 2024-10-29 | $50.57 |
38.23%
|
18.50%
|
22.77%
|
84
|
| 2024-10-28 | $50.07 |
38.23%
|
18.41%
|
35.21%
|
84
|
| 2024-10-25 | $49.90 |
38.23%
|
18.97%
|
29.86%
|
84
|
| 2024-10-24 | $49.45 |
35.79%
|
18.94%
|
26.71%
|
84
|
| 2024-10-23 | $51.01 |
35.79%
|
17.65%
|
21.17%
|
78
|
| 2024-10-22 | $51.42 |
35.79%
|
17.63%
|
21.93%
|
79
|
| 2024-10-21 | $51.58 |
35.79%
|
18.24%
|
16.66%
|
75
|
| 2024-10-18 | $51.46 |
35.79%
|
19.64%
|
20.71%
|
75
|
| 2024-10-17 | $51.36 |
35.79%
|
19.77%
|
20.04%
|
75
|
| 2024-10-16 | $51.17 |
35.79%
|
19.90%
|
19.73%
|
75
|
| 2024-10-15 | $51.18 |
35.79%
|
20.09%
|
18.42%
|
75
|
| 2024-10-14 | $51.41 |
35.79%
|
20.38%
|
16.34%
|
75
|
| 2024-10-11 | $51.13 |
35.79%
|
20.47%
|
16.29%
|
75
|
| 2024-10-10 | $50.94 |
35.79%
|
21.20%
|
6.54%
|
75
|
| 2024-10-09 | $50.78 |
35.79%
|
21.34%
|
4.22%
|
75
|
| 2024-10-08 | $50.41 |
35.79%
|
21.52%
|
17.43%
|
84
|
| 2024-10-07 | $50.06 |
35.79%
|
21.52%
|
8.06%
|
90
|
| 2024-10-04 | $49.92 |
35.79%
|
21.36%
|
4.26%
|
96
|
| 2024-10-03 | $49.57 |
35.79%
|
21.39%
|
3.37%
|
96
|
| 2024-10-02 | $49.29 |
35.79%
|
21.56%
|
-0.33%
|
96
|
| 2024-10-01 | $49.09 |
35.79%
|
21.69%
|
-2.91%
|
96
|
| 2024-09-30 | $49.41 |
35.79%
|
21.73%
|
3.35%
|
96
|
| 2024-09-27 | $49.63 |
35.79%
|
21.95%
|
5.10%
|
96
|
| 2024-09-26 | $49.75 |
34.23%
|
22.05%
|
7.88%
|
90
|
| 2024-09-25 | $51.02 |
34.23%
|
21.40%
|
13.20%
|
84
|
| 2024-09-24 | $50.58 |
34.23%
|
21.47%
|
11.69%
|
84
|
| 2024-09-23 | $50.71 |
34.23%
|
21.52%
|
12.13%
|
75
|
| 2024-09-20 | $50.21 |
34.23%
|
21.37%
|
10.72%
|
75
|
| 2024-09-19 | $50.20 |
34.23%
|
22.93%
|
5.28%
|
75
|
| 2024-09-18 | $49.36 |
34.23%
|
22.75%
|
-6.12%
|
81
|
| 2024-09-17 | $49.46 |
34.23%
|
23.02%
|
-5.01%
|
81
|
| 2024-09-16 | $49.31 |
34.23%
|
23.06%
|
-7.19%
|
81
|
| 2024-09-13 | $49.31 |
34.23%
|
23.31%
|
3.76%
|
75
|
| 2024-09-12 | $49.00 |
34.23%
|
23.87%
|
-13.61%
|
75
|
| 2024-09-11 | $48.78 |
34.23%
|
24.11%
|
-16.66%
|
69
|
| 2024-09-10 | $47.79 |
34.23%
|
23.79%
|
-27.87%
|
75
|
| 2024-09-09 | $47.42 |
34.23%
|
23.82%
|
-32.00%
|
75
|
| 2024-09-06 | $46.61 |
34.23%
|
23.97%
|
-48.29%
|
75
|
| 2024-09-05 | $47.51 |
34.23%
|
23.87%
|
-42.24%
|
75
|
| 2024-09-04 | $47.35 |
34.23%
|
24.09%
|
-44.20%
|
75
|
| 2024-09-03 | $48.90 |
34.23%
|
23.29%
|
-33.22%
|
75
|
| 2024-08-30 | $49.06 |
34.23%
|
23.50%
|
-37.24%
|
75
|
| 2024-08-29 | $48.89 |
34.23%
|
23.63%
|
-38.49%
|
75
|
| 2024-08-28 | $48.27 |
34.23%
|
23.61%
|
-43.60%
|
75
|
| 2024-08-27 | $48.93 |
0.00%
|
23.77%
|
-56.95%
|
75
|
| 2024-08-26 | $50.44 |
0.00%
|
22.86%
|
-51.41%
|
75
|
| 2024-08-23 | $50.82 |
0.00%
|
22.93%
|
-46.31%
|
69
|
| 2024-08-22 | $50.99 |
0.00%
|
23.09%
|
-45.16%
|
69
|
| 2024-08-21 | $50.80 |
0.00%
|
23.35%
|
-47.77%
|
69
|
| 2024-08-20 | $50.97 |
0.00%
|
23.66%
|
-47.02%
|
69
|
| 2024-08-19 | $50.50 |
0.00%
|
23.66%
|
-51.90%
|
69
|
| 2024-08-16 | $50.27 |
0.00%
|
23.66%
|
-54.11%
|
56
|
| 2024-08-15 | $49.91 |
0.00%
|
24.21%
|
-53.64%
|
56
|
| 2024-08-14 | $49.33 |
0.00%
|
24.26%
|
-59.74%
|
56
|
| 2024-08-13 | $48.95 |
0.00%
|
24.46%
|
-63.83%
|
56
|
| 2024-08-12 | $48.47 |
0.00%
|
24.43%
|
-68.05%
|
50
|
| 2024-08-09 | $48.28 |
0.00%
|
24.31%
|
-69.25%
|
50
|
| 2024-08-08 | $47.58 |
0.00%
|
24.04%
|
-74.36%
|
56
|
| 2024-08-07 | $47.65 |
0.00%
|
24.40%
|
-75.00%
|
56
|
| 2024-08-06 | $47.57 |
0.00%
|
24.74%
|
-76.58%
|
56
|
| 2024-08-05 | $49.83 |
0.00%
|
21.83%
|
-62.98%
|
56
|
| 2024-08-02 | $49.83 |
0.00%
|
21.94%
|
-63.37%
|
56
|
| 2024-08-01 | $49.83 |
0.00%
|
22.30%
|
-64.58%
|
56
|
| 2024-07-31 | $48.57 |
0.00%
|
20.97%
|
-75.12%
|
69
|
| 2024-07-30 | $48.57 |
0.00%
|
21.32%
|
-76.34%
|
63
|
| 2024-07-29 | $50.06 |
0.00%
|
20.06%
|
-66.00%
|
63
|
| 2024-07-26 | $50.11 |
0.00%
|
20.44%
|
-66.95%
|
63
|
| 2024-07-25 | $51.28 |
0.00%
|
19.80%
|
-55.79%
|
63
|
| 2024-07-24 | $51.78 |
0.00%
|
20.06%
|
-50.50%
|
63
|
| 2024-07-23 | $53.62 |
0.00%
|
17.07%
|
-17.36%
|
44
|
| 2024-07-22 | $53.22 |
0.00%
|
17.25%
|
-27.19%
|
50
|
| 2024-07-19 | $53.36 |
0.00%
|
17.66%
|
-25.01%
|
31
|
| 2024-07-18 | $53.16 |
0.00%
|
18.04%
|
-30.77%
|
38
|
| 2024-07-17 | $53.86 |
0.00%
|
17.95%
|
-13.44%
|
38
|
| 2024-07-16 | $55.54 |
0.00%
|
14.05%
|
27.76%
|
63
|
| 2024-07-15 | $55.31 |
0.00%
|
14.43%
|
23.23%
|
63
|
| 2024-07-12 | $55.31 |
0.00%
|
14.89%
|
24.90%
|
63
|
| 2024-07-11 | $55.65 |
0.00%
|
15.09%
|
38.35%
|
56
|
| 2024-07-10 | $54.76 |
0.00%
|
14.21%
|
12.00%
|
56
|
| 2024-07-09 | $54.76 |
0.00%
|
14.79%
|
12.95%
|
56
|
| 2024-07-08 | $54.76 |
0.00%
|
15.45%
|
14.09%
|
56
|
| 2024-07-05 | $54.76 |
0.00%
|
16.20%
|
15.44%
|
56
|
| 2024-07-03 | $54.76 |
0.00%
|
17.07%
|
17.06%
|
56
|
| 2024-07-02 | $54.76 |
0.00%
|
18.09%
|
19.07%
|
56
|
| 2024-07-01 | $53.30 |
0.00%
|
10.02%
|
-51.77%
|
50
|
| 2024-06-28 | $53.30 |
0.00%
|
10.71%
|
-56.01%
|
50
|
| 2024-06-27 | $53.30 |
0.00%
|
11.57%
|
-60.92%
|
50
|
| 2024-06-26 | $53.30 |
0.00%
|
12.67%
|
-66.64%
|
50
|
| 2024-06-25 | $53.30 |
0.00%
|
14.17%
|
-73.33%
|
50
|
| 2024-06-24 | $53.30 |
0.00%
|
16.36%
|
-81.06%
|
50
|
| 2024-06-21 | $54.26 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-06-20 | $54.26 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-06-18 | $54.26 |
0.00%
|
0.00%
|
0.00%
|
50
|