Sign In

This is not financial advice. Data provided for educational purposes only.

AMDW — Roundhill AMD WeeklyPay ETF

Latest Price
$92.41
Est Dist Rate
68.52%
Volatility
64.44%
Blended CAGR
62.86%
Entry Score
90

AMDW — Price, Est Dist Rate, Volatility & Blended CAGR Over Time

AMDW — Entry Confidence Score Over Time

Date Price
Est Dist Rate
Volatility
Blended CAGR
Entry
2026-07-16 $92.41
68.52%
64.44%
62.86%
90
2026-07-15 $107.66
68.52%
90.01%
72.03%
94
2026-07-14 $107.66
75.51%
91.50%
79.56%
94
2026-07-13 $107.66
90.19%
91.66%
86.75%
94
2026-07-10 $107.64
90.46%
90.88%
82.60%
94
2026-07-09 $96.45
90.80%
88.20%
82.94%
96
2026-07-08 $96.45
78.63%
89.40%
84.16%
100
2026-07-07 $97.60
78.40%
90.01%
89.12%
88
2026-07-06 $99.84
82.80%
92.97%
83.02%
88
2026-07-02 $99.84
85.14%
91.03%
81.67%
75
2026-07-01 $110.11
85.85%
88.50%
94.31%
90
2026-06-30 $110.11
92.54%
89.39%
101.05%
65
2026-06-29 $99.13
84.32%
86.76%
87.07%
100
2026-06-26 $102.15
74.42%
86.69%
79.03%
100
2026-06-25 $109.31
76.85%
85.14%
86.78%
88
2026-06-24 $109.31
76.85%
86.02%
84.00%
88
2026-06-23 $109.31
76.85%
86.68%
85.64%
88
2026-06-22 $109.31
73.53%
87.77%
85.18%
71
2026-06-18 $112.50
78.03%
62.01%
98.63%
71
2026-06-17 $112.50
78.03%
62.11%
97.77%
71
2026-06-16 $112.50
78.03%
62.31%
97.61%
65
2026-06-15 $112.50
91.99%
62.51%
103.63%
65
2026-06-12 $105.29
96.49%
62.41%
99.08%
71
2026-06-11 $91.72
96.49%
60.24%
86.24%
84
2026-06-10 $91.72
96.49%
60.35%
85.57%
90
2026-06-09 $91.72
96.49%
60.77%
83.65%
90
2026-06-08 $109.14
88.90%
84.88%
85.39%
65
2026-06-05 $109.14
81.51%
86.60%
90.86%
65
2026-06-04 $109.14
81.51%
86.94%
92.63%
65
2026-06-03 $109.14
81.51%
87.64%
91.46%
65
2026-06-02 $109.14
81.51%
56.88%
102.79%
56
2026-06-01 $109.14
71.48%
57.08%
99.96%
56
2026-05-29 $109.61
71.48%
57.44%
105.67%
56
2026-05-28 $106.44
71.48%
57.68%
103.22%
56
2026-05-27 $106.44
71.48%
57.83%
102.55%
56
2026-05-26 $103.19
104.20%
58.23%
113.53%
56
2026-05-22 $90.36
99.52%
86.31%
93.34%
56
2026-05-21 $90.36
99.52%
86.61%
90.83%
56
2026-05-20 $90.36
99.52%
87.40%
87.92%
56
2026-05-19 $90.36
99.52%
88.01%
88.01%
56
2026-05-18 $90.36
81.49%
57.12%
89.86%
56
2026-05-15 $91.22
70.60%
87.89%
77.49%
56
2026-05-14 $99.78
70.60%
84.87%
87.41%
56
2026-05-13 $99.78
70.60%
85.26%
87.33%
56
2026-05-12 $99.78
70.60%
85.90%
86.16%
56
2026-05-11 $98.46
103.83%
86.32%
100.00%
56
2026-05-08 $90.98
113.55%
85.28%
95.43%
56
2026-05-07 $86.89
113.55%
85.11%
92.61%
56
2026-05-06 $87.28
113.55%
85.52%
93.99%
56
2026-05-05 $70.38
113.55%
73.52%
79.34%
56
2026-05-04 $70.44
103.24%
77.81%
67.25%
56
2026-05-01 $75.75
72.86%
74.50%
58.51%
31
2026-04-30 $70.83
72.86%
73.68%
54.01%
31
2026-04-29 $70.83
72.86%
74.92%
51.23%
31
2026-04-28 $65.95
72.86%
74.18%
46.57%
31
2026-04-27 $69.82
86.75%
72.65%
58.30%
38
2026-04-24 $73.52
86.00%
71.45%
57.94%
44
2026-04-23 $63.32
86.00%
64.64%
52.33%
50
2026-04-22 $61.21
86.00%
64.78%
51.03%
50
2026-04-21 $57.88
86.00%
64.25%
58.25%
59
2026-04-20 $57.47
96.48%
65.25%
53.16%
50
2026-04-17 $57.47
78.74%
65.02%
44.65%
50
2026-04-16 $55.70
78.74%
65.27%
42.34%
53
2026-04-15 $49.49
78.74%
60.16%
36.55%
53
2026-04-14 $49.49
78.74%
61.46%
56.08%
53
2026-04-13 $49.49
81.58%
62.20%
47.41%
53
2026-04-10 $50.34
69.96%
62.12%
41.17%
59
2026-04-09 $46.51
69.96%
62.20%
53.20%
65
2026-04-08 $46.38
69.96%
62.82%
44.61%
71
2026-04-07 $44.12
65.07%
62.30%
19.08%
78
2026-04-06 $44.24
66.22%
62.94%
21.95%
78
2026-04-02 $42.95
66.45%
65.09%
-3.77%
84
2026-04-01 $39.87
64.75%
63.04%
-36.63%
100
2026-03-31 $39.87
58.47%
63.58%
-38.12%
100
2026-03-30 $39.87
54.50%
64.01%
-46.81%
100
2026-03-27 $40.21
54.61%
63.61%
-53.57%
100
2026-03-26 $42.70
55.24%
62.82%
-33.57%
96
2026-03-25 $41.06
57.79%
62.48%
-44.31%
100
2026-03-24 $41.06
55.02%
62.88%
-45.92%
100
2026-03-23 $40.73
52.17%
63.38%
-44.49%
100
2026-03-20 $40.73
51.78%
72.05%
-63.51%
100
2026-03-19 $40.73
51.83%
72.14%
-62.27%
100
2026-03-18 $40.80
51.91%
72.71%
-62.74%
100
2026-03-17 $39.93
52.11%
72.97%
-65.50%
81
2026-03-16 $40.42
58.23%
73.33%
-60.92%
81
2026-03-13 $40.01
59.07%
73.46%
-63.20%
81
2026-03-12 $40.80
58.66%
73.49%
-63.35%
81
2026-03-11 $42.59
60.01%
73.65%
-60.39%
81
2026-03-10 $42.59
62.08%
74.22%
-59.77%
81
2026-03-09 $39.86
49.95%
72.39%
-71.47%
81
2026-03-06 $40.92
46.43%
73.14%
-66.76%
81
2026-03-05 $41.65
47.71%
73.55%
-64.46%
81
2026-03-04 $41.47
48.67%
73.97%
-64.13%
81
2026-03-03 $39.62
48.73%
73.61%
-68.65%
81
2026-03-02 $41.04
44.40%
73.61%
-66.74%
81
2026-02-27 $42.28
46.08%
74.88%
-48.06%
81
2026-02-26 $43.40
47.58%
74.72%
-34.16%
96
2026-02-25 $45.25
48.98%
74.89%
-13.91%
100
2026-02-24 $45.05
50.62%
75.53%
-15.85%
100
2026-02-23 $41.09
43.79%
73.48%
-45.52%
78
2026-02-20 $42.85
39.11%
72.57%
-53.23%
81
2026-02-19 $43.32
40.51%
74.45%
-44.66%
81
2026-02-18 $42.93
40.98%
79.20%
-63.98%
96
2026-02-17 $43.42
55.72%
79.83%
-55.48%
90
2026-02-13 $45.00
56.41%
81.55%
-27.49%
71
2026-02-12 $45.14
58.34%
81.82%
-26.67%
75
2026-02-11 $46.18
58.59%
82.28%
-22.05%
100
2026-02-10 $47.13
59.97%
82.85%
-14.19%
100
2026-02-09 $46.64
54.44%
83.69%
-20.04%
100
2026-02-06 $45.07
54.10%
82.47%
-32.16%
100
2026-02-05 $43.80
52.33%
82.42%
-36.41%
96
2026-02-04 $44.70
50.73%
83.00%
-35.20%
96
2026-02-03 $54.90
51.90%
68.74%
11.93%
63
2026-02-02 $56.48
52.05%
68.55%
17.37%
63
2026-01-30 $55.12
53.68%
67.75%
10.31%
71
2026-01-29 $60.82
52.39%
63.37%
26.02%
71
2026-01-28 $60.82
55.91%
63.63%
27.81%
71
2026-01-27 $60.82
55.91%
64.05%
27.68%
56
2026-01-26 $60.82
54.52%
64.46%
25.99%
56
2026-01-23 $60.69
54.55%
64.83%
21.25%
65
2026-01-22 $58.75
54.44%
64.41%
23.66%
71
2026-01-21 $58.71
52.99%
65.19%
29.28%
71
2026-01-20 $54.52
85.38%
63.01%
33.01%
63
2026-01-16 $53.65
79.28%
61.66%
26.40%
96
2026-01-15 $54.99
78.27%
61.38%
37.15%
96
2026-01-14 $50.05
79.63%
57.28%
15.02%
100
2026-01-13 $47.42
71.78%
55.51%
-9.32%
100
2026-01-12 $47.06
57.42%
55.55%
-17.44%
100
2026-01-09 $47.34
56.95%
58.89%
6.26%
100
2026-01-08 $47.16
57.34%
60.29%
-14.21%
96
2026-01-07 $48.40
56.89%
60.61%
-8.88%
100
2026-01-06 $49.51
58.50%
60.80%
2.74%
88
2026-01-05 $53.10
63.69%
60.39%
41.61%
88
2026-01-02 $52.85
67.16%
71.21%
8.01%
100
2025-12-31 $51.19
66.92%
75.26%
6.56%
96
2025-12-30 $50.90
64.25%
76.07%
-1.12%
96
2025-12-29 $50.90
65.20%
76.74%
-3.44%
90
2025-12-26 $51.40
65.22%
77.63%
4.08%
81
2025-12-24 $51.17
65.77%
77.44%
-2.87%
81
2025-12-23 $51.32
65.32%
78.02%
10.20%
90
2025-12-22 $51.43
60.22%
78.77%
-2.53%
90
2025-12-19 $50.57
60.39%
78.16%
1.93%
96
2025-12-18 $50.19
59.26%
78.45%
1.15%
90
2025-12-17 $50.19
58.76%
78.92%
-10.74%
81
2025-12-16 $50.19
58.77%
79.58%
-0.92%
81
2025-12-15 $50.84
57.95%
79.72%
-0.29%
81
2025-12-12 $52.08
58.77%
79.23%
-6.43%
81
2025-12-11 $54.09
60.22%
79.81%
2.55%
81
2025-12-10 $54.09
61.75%
80.24%
2.93%
81
2025-12-09 $54.09
61.75%
80.83%
2.48%
81
2025-12-08 $54.09
50.81%
80.99%
-2.78%
81
2025-12-05 $54.09
50.82%
80.88%
1.82%
81
2025-12-04 $54.09
50.83%
81.01%
3.13%
90
2025-12-03 $53.59
50.83%
81.56%
-0.29%
90
2025-12-02 $53.59
50.20%
82.17%
-1.13%
69
2025-12-01 $53.59
74.80%
82.33%
11.79%
69
2025-11-28 $53.59
75.14%
82.53%
22.43%
81
2025-11-26 $53.59
75.62%
82.44%
22.62%
78
2025-11-25 $48.91
76.42%
80.28%
-5.03%
81
2025-11-24 $52.25
53.83%
79.21%
0.83%
90
2025-11-21 $50.82
57.80%
81.42%
0.38%
81
2025-11-20 $62.90
56.37%
66.36%
35.40%
100
2025-11-19 $62.90
65.01%
66.86%
40.10%
96
2025-11-18 $62.90
65.01%
67.36%
39.93%
96
2025-11-17 $62.90
89.14%
76.09%
53.05%
100
2025-11-14 $66.83
89.44%
74.48%
57.80%
100
2025-11-13 $69.50
94.83%
74.28%
61.91%
84
2025-11-12 $69.22
98.49%
74.89%
63.01%
84
2025-11-11 $63.57
98.71%
73.45%
57.96%
90
2025-11-10 $65.10
94.30%
73.49%
58.29%
90
2025-11-07 $61.79
96.84%
72.06%
56.05%
90
2025-11-06 $64.98
90.57%
71.13%
56.64%
90
2025-11-05 $68.58
95.44%
70.38%
62.82%
84
2025-11-04 $68.58
100.88%
70.95%
65.34%
84
2025-11-03 $72.50
110.39%
69.56%
74.86%
63
2025-10-31 $72.50
115.14%
69.31%
75.74%
63
2025-10-30 $72.50
115.17%
69.47%
75.82%
63
2025-10-29 $72.50
115.21%
70.44%
74.02%
63
2025-10-28 $72.43
115.21%
71.76%
75.73%
56
2025-10-27 $71.49
117.12%
74.06%
72.20%
56
2025-10-24 $70.97
115.80%
73.36%
69.87%
56
2025-10-23 $66.38
115.24%
72.25%
65.71%
71
2025-10-22 $66.38
115.24%
72.88%
65.91%
71
2025-10-21 $66.68
115.24%
73.66%
65.91%
65
2025-10-20 $66.68
93.46%
74.03%
54.87%
56
2025-10-17 $66.22
93.46%
73.54%
53.43%
56
2025-10-16 $62.14
93.46%
73.10%
49.65%
71
2025-10-15 $62.14
93.46%
73.95%
49.34%
75
2025-10-14 $62.14
92.86%
74.83%
48.71%
75
2025-10-13 $62.14
92.86%
75.24%
47.40%
75
2025-10-10 $63.14
87.52%
74.59%
45.94%
75
2025-10-09 $67.07
87.52%
73.34%
50.42%
75
2025-10-08 $67.07
87.52%
74.21%
50.09%
75
2025-10-07 $59.13
87.52%
68.93%
44.30%
50
2025-10-06 $59.13
89.58%
69.37%
45.18%
75
2025-10-03 $47.24
85.84%
41.58%
10.48%
75
2025-10-02 $47.66
85.84%
42.48%
9.07%
50
2025-10-01 $44.82
85.84%
39.69%
-17.20%
50
2025-09-30 $44.82
85.84%
40.18%
-18.03%
50
2025-09-29 $45.31
66.75%
41.30%
-28.44%
56
2025-09-26 $45.31
48.63%
42.18%
-39.07%
69
2025-09-25 $45.30
48.63%
42.51%
-38.09%
69
2025-09-24 $45.66
48.63%
43.05%
-36.14%
69
2025-09-23 $45.54
48.63%
43.61%
-37.99%
69
2025-09-22 $45.63
38.59%
44.01%
-42.41%
69
2025-09-19 $45.02
39.03%
43.70%
-49.66%
69
2025-09-18 $43.91
39.03%
43.36%
-57.14%
75
2025-09-17 $45.28
39.03%
43.43%
-49.18%
75
2025-09-16 $45.81
39.03%
44.03%
-46.13%
75
2025-09-15 $45.81
45.83%
44.46%
-43.38%
75
2025-09-12 $50.66
46.27%
39.92%
27.60%
63
2025-09-11 $50.66
46.27%
40.31%
27.98%
63
2025-09-10 $50.66
46.27%
40.94%
28.38%
75
2025-09-09 $50.66
46.27%
41.62%
28.82%
75
2025-09-08 $50.66
63.51%
42.07%
37.93%
75
2025-09-05 $50.66
63.51%
42.67%
38.55%
75
2025-09-04 $50.66
63.51%
43.43%
39.07%
75
2025-09-03 $50.66
63.51%
44.22%
39.64%
75
2025-09-02 $50.66
95.58%
45.06%
56.32%
75
2025-08-29 $50.66
95.58%
45.95%
49.47%
75
2025-08-28 $50.66
95.58%
46.90%
49.85%
75
2025-08-27 $50.66
95.58%
47.91%
50.29%
75
2025-08-26 $50.66
95.58%
48.98%
50.80%
75
2025-08-25 $50.66
111.57%
50.12%
59.40%
75
2025-08-22 $50.66
112.13%
51.37%
45.76%
75
2025-08-21 $49.54
112.13%
51.94%
15.58%
75
2025-08-20 $49.54
112.13%
53.36%
14.14%
75
2025-08-19 $51.24
112.13%
53.54%
68.51%
50
2025-08-18 $53.61
122.82%
52.15%
58.30%
50
2025-08-15 $56.53
130.29%
48.68%
64.62%
56
2025-08-14 $57.04
130.29%
50.01%
64.78%
56
2025-08-13 $57.52
130.29%
51.51%
64.85%
56
2025-08-12 $54.89
130.29%
50.13%
62.69%
56
2025-08-11 $54.89
0.00%
52.33%
-3.04%
56
2025-08-08 $54.66
0.00%
54.89%
-5.24%
56
2025-08-07 $54.84
0.00%
57.72%
-5.86%
56
2025-08-06 $54.84
0.00%
61.15%
-6.88%
56
2025-08-05 $54.84
0.00%
65.28%
-8.19%
50
2025-08-04 $54.84
0.00%
70.39%
-9.92%
50
2025-08-01 $54.84
0.00%
76.92%
-12.33%
50
2025-07-31 $58.24
0.00%
62.31%
-3.99%
50
2025-07-30 $53.20
0.00%
14.14%
0.40%
50
2025-07-29 $53.20
0.00%
16.34%
0.24%
50
2025-07-28 $53.20
0.00%
20.01%
-0.10%
50
2025-07-25 $53.20
0.00%
0.00%
0.89%
50
2025-07-24 $52.26
0.00%
0.00%
0.00%
50