This is not financial advice. Data provided for educational purposes only.

AMDW — Roundhill AMD WeeklyPay ETF

Latest Price
$66.68
Est Dist Rate
94.10%
Volatility
74.03%
Blended CAGR
53.87%

#AMDW — Est Dist Rate, Volatility & Blended CAGR Over Time

Date Price
Est Dist Rate
Volatility
Blended CAGR
2025-10-20 $66.68
94.10%
74.03%
53.87%
2025-10-17 $66.22
94.10%
73.54%
53.75%
2025-10-16 $62.14
93.69%
73.10%
49.76%
2025-10-15 $62.14
85.88%
73.95%
45.55%
2025-10-14 $62.14
86.89%
74.83%
45.72%
2025-10-13 $62.14
87.17%
75.24%
44.55%
2025-10-10 $63.14
87.52%
74.59%
45.94%
2025-10-09 $67.07
89.32%
73.34%
51.32%
2025-10-08 $67.07
94.27%
74.21%
53.47%
2025-10-07 $59.13
94.53%
68.93%
47.81%
2025-10-06 $59.13
85.50%
69.37%
43.14%
2025-10-03 $47.24
85.84%
41.58%
10.48%
2025-10-02 $47.66
85.84%
42.48%
9.07%
2025-10-01 $44.82
85.84%
39.69%
-17.20%
2025-09-30 $44.82
85.84%
40.18%
-18.03%
2025-09-29 $45.31
66.75%
41.30%
-28.44%
2025-09-26 $45.31
48.63%
42.18%
-39.07%
2025-09-25 $45.30
48.63%
42.51%
-38.09%
2025-09-24 $45.66
48.63%
43.05%
-36.14%
2025-09-23 $45.54
48.63%
43.61%
-37.99%
2025-09-22 $45.63
38.59%
44.01%
-42.41%
2025-09-19 $45.02
39.03%
43.70%
-49.66%
2025-09-18 $43.91
39.03%
43.36%
-57.14%
2025-09-17 $45.28
39.03%
43.43%
-49.18%
2025-09-16 $45.81
39.03%
44.03%
-46.13%
2025-09-15 $45.81
45.83%
44.46%
-43.38%
2025-09-12 $50.66
46.27%
39.92%
27.60%
2025-09-11 $50.66
46.27%
40.31%
27.98%
2025-09-10 $50.66
46.27%
40.94%
28.38%
2025-09-09 $50.66
46.27%
41.62%
28.82%
2025-09-08 $50.66
63.51%
42.07%
37.93%
2025-09-05 $50.66
63.51%
42.67%
38.55%
2025-09-04 $50.66
63.51%
43.43%
39.07%
2025-09-03 $50.66
63.51%
44.22%
39.64%
2025-09-02 $50.66
95.58%
45.06%
56.32%
2025-08-29 $50.66
95.58%
45.95%
49.47%
2025-08-28 $50.66
95.58%
46.90%
49.85%
2025-08-27 $50.66
95.58%
47.91%
50.29%
2025-08-26 $50.66
95.58%
48.98%
50.80%
2025-08-25 $50.66
111.57%
50.12%
59.40%
2025-08-22 $50.66
112.13%
51.37%
45.76%
2025-08-21 $49.54
112.13%
51.94%
15.58%
2025-08-20 $49.54
112.13%
53.36%
14.14%
2025-08-19 $51.24
112.13%
53.54%
68.51%
2025-08-18 $53.61
122.82%
52.15%
58.30%
2025-08-15 $56.53
130.29%
48.68%
64.62%
2025-08-14 $57.04
130.29%
50.01%
64.78%
2025-08-13 $57.52
130.29%
51.51%
64.85%
2025-08-12 $54.89
130.29%
50.13%
62.69%
2025-08-11 $54.89
0.00%
52.33%
-3.04%
2025-08-08 $54.66
0.00%
54.89%
-5.24%
2025-08-07 $54.84
0.00%
57.72%
-5.86%
2025-08-06 $54.84
0.00%
61.15%
-6.88%
2025-08-05 $54.84
0.00%
65.28%
-8.19%
2025-08-04 $54.84
0.00%
70.39%
-9.92%
2025-08-01 $54.84
0.00%
76.92%
-12.33%
2025-07-31 $58.24
0.00%
62.31%
-3.99%
2025-07-30 $53.20
0.00%
14.14%
0.40%
2025-07-29 $53.20
0.00%
16.34%
0.24%
2025-07-28 $53.20
0.00%
20.01%
-0.10%
2025-07-25 $53.20
0.00%
0.00%
0.89%
2025-07-24 $52.26
0.00%
0.00%
0.00%