We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $28.17 |
19.98%
|
25.99%
|
15.79%
|
90
|
| 2026-01-14 | $29.27 |
21.31%
|
24.59%
|
25.28%
|
100
|
| 2026-01-13 | $29.16 |
22.11%
|
24.75%
|
34.00%
|
96
|
| 2026-01-12 | $30.01 |
22.04%
|
23.79%
|
30.58%
|
96
|
| 2026-01-09 | $29.50 |
22.65%
|
24.57%
|
26.65%
|
96
|
| 2026-01-08 | $29.69 |
22.27%
|
24.51%
|
28.05%
|
90
|
| 2026-01-07 | $29.56 |
22.41%
|
24.62%
|
27.02%
|
90
|
| 2026-01-06 | $29.35 |
22.32%
|
25.01%
|
21.34%
|
88
|
| 2026-01-05 | $28.52 |
22.17%
|
24.26%
|
15.84%
|
88
|
| 2026-01-02 | $27.82 |
21.52%
|
25.75%
|
-9.82%
|
100
|
| 2025-12-31 | $28.34 |
20.97%
|
25.33%
|
0.37%
|
96
|
| 2025-12-30 | $28.34 |
21.34%
|
25.53%
|
0.38%
|
96
|
| 2025-12-29 | $28.24 |
21.36%
|
25.55%
|
-1.69%
|
96
|
| 2025-12-26 | $28.24 |
21.29%
|
26.31%
|
-12.38%
|
90
|
| 2025-12-24 | $28.32 |
21.30%
|
26.27%
|
-9.45%
|
90
|
| 2025-12-23 | $28.21 |
21.37%
|
26.46%
|
-11.55%
|
90
|
| 2025-12-22 | $27.91 |
21.29%
|
26.40%
|
-18.09%
|
90
|
| 2025-12-19 | $27.95 |
21.07%
|
26.05%
|
-18.59%
|
90
|
| 2025-12-18 | $27.11 |
21.12%
|
25.00%
|
-29.66%
|
81
|
| 2025-12-17 | $27.26 |
20.34%
|
25.16%
|
-28.70%
|
81
|
| 2025-12-16 | $27.43 |
20.46%
|
25.34%
|
-26.89%
|
81
|
| 2025-12-15 | $27.43 |
20.59%
|
26.14%
|
-23.07%
|
81
|
| 2025-12-12 | $27.58 |
20.59%
|
28.08%
|
-14.19%
|
81
|
| 2025-12-11 | $28.09 |
20.70%
|
27.88%
|
-2.04%
|
96
|
| 2025-12-10 | $28.27 |
18.90%
|
28.04%
|
1.04%
|
96
|
| 2025-12-09 | $28.23 |
19.03%
|
28.28%
|
-4.45%
|
96
|
| 2025-12-08 | $28.36 |
19.00%
|
28.40%
|
3.86%
|
84
|
| 2025-12-05 | $28.98 |
19.11%
|
27.80%
|
23.38%
|
88
|
| 2025-12-04 | $28.98 |
19.53%
|
27.80%
|
23.59%
|
88
|
| 2025-12-03 | $28.98 |
19.54%
|
27.99%
|
23.84%
|
88
|
| 2025-12-02 | $28.98 |
19.55%
|
28.22%
|
24.18%
|
75
|
| 2025-12-01 | $28.41 |
19.56%
|
27.92%
|
10.50%
|
81
|
| 2025-11-28 | $28.41 |
19.18%
|
27.52%
|
14.43%
|
75
|
| 2025-11-26 | $28.41 |
19.18%
|
28.10%
|
13.10%
|
81
|
| 2025-11-25 | $27.37 |
19.21%
|
27.07%
|
-9.00%
|
78
|
| 2025-11-24 | $27.37 |
18.45%
|
27.11%
|
-9.41%
|
78
|
| 2025-11-21 | $27.03 |
18.45%
|
26.91%
|
-20.86%
|
78
|
| 2025-11-20 | $27.44 |
18.22%
|
26.76%
|
-14.57%
|
65
|
| 2025-11-19 | $27.44 |
18.52%
|
26.95%
|
-13.48%
|
65
|
| 2025-11-18 | $29.19 |
18.52%
|
23.66%
|
22.04%
|
71
|
| 2025-11-17 | $29.19 |
19.61%
|
23.70%
|
22.67%
|
71
|
| 2025-11-14 | $29.19 |
19.61%
|
23.36%
|
22.86%
|
71
|
| 2025-11-13 | $29.81 |
19.50%
|
22.91%
|
33.48%
|
71
|
| 2025-11-12 | $31.21 |
19.97%
|
20.83%
|
28.37%
|
71
|
| 2025-11-11 | $31.21 |
20.86%
|
21.00%
|
39.10%
|
71
|
| 2025-11-10 | $30.90 |
20.87%
|
20.94%
|
34.87%
|
71
|
| 2025-11-07 | $31.33 |
20.66%
|
20.36%
|
39.56%
|
71
|
| 2025-11-06 | $31.33 |
20.95%
|
20.36%
|
39.70%
|
71
|
| 2025-11-05 | $31.33 |
20.96%
|
20.49%
|
39.45%
|
71
|
| 2025-11-04 | $31.77 |
20.97%
|
20.36%
|
28.87%
|
71
|
| 2025-11-03 | $31.77 |
21.25%
|
20.41%
|
29.14%
|
71
|
| 2025-10-31 | $30.67 |
21.26%
|
18.70%
|
44.48%
|
75
|
| 2025-10-30 | $28.93 |
20.51%
|
13.62%
|
20.68%
|
84
|
| 2025-10-29 | $28.93 |
19.16%
|
15.49%
|
7.21%
|
84
|
| 2025-10-28 | $28.93 |
19.16%
|
15.61%
|
8.25%
|
71
|
| 2025-10-27 | $28.93 |
19.17%
|
15.84%
|
12.47%
|
71
|
| 2025-10-24 | $28.51 |
19.17%
|
15.47%
|
3.33%
|
78
|
| 2025-10-23 | $28.51 |
19.17%
|
15.47%
|
3.92%
|
78
|
| 2025-10-22 | $28.51 |
19.17%
|
16.08%
|
10.54%
|
78
|
| 2025-10-21 | $28.51 |
19.17%
|
16.18%
|
10.48%
|
78
|
| 2025-10-20 | $28.51 |
19.17%
|
16.21%
|
10.53%
|
78
|
| 2025-10-17 | $28.51 |
19.17%
|
16.43%
|
16.89%
|
78
|
| 2025-10-16 | $28.51 |
19.17%
|
16.50%
|
17.26%
|
78
|
| 2025-10-15 | $28.51 |
19.74%
|
16.57%
|
17.48%
|
78
|
| 2025-10-14 | $28.51 |
19.74%
|
16.68%
|
11.24%
|
78
|
| 2025-10-13 | $29.19 |
19.74%
|
17.29%
|
32.76%
|
85
|
| 2025-10-10 | $29.19 |
19.74%
|
18.75%
|
27.95%
|
85
|
| 2025-10-09 | $29.19 |
19.74%
|
18.75%
|
27.95%
|
85
|
| 2025-10-08 | $30.14 |
19.74%
|
17.05%
|
23.95%
|
79
|
| 2025-10-07 | $30.14 |
20.50%
|
17.25%
|
24.09%
|
79
|
| 2025-10-06 | $30.14 |
20.50%
|
17.29%
|
24.09%
|
79
|
| 2025-10-03 | $30.14 |
20.50%
|
17.14%
|
25.75%
|
91
|
| 2025-10-02 | $30.14 |
20.50%
|
17.18%
|
25.97%
|
91
|
| 2025-10-01 | $30.14 |
20.50%
|
17.24%
|
25.96%
|
91
|
| 2025-09-30 | $30.14 |
20.50%
|
17.34%
|
25.96%
|
91
|
| 2025-09-29 | $30.14 |
20.50%
|
17.38%
|
25.95%
|
91
|
| 2025-09-26 | $30.14 |
20.50%
|
17.41%
|
30.98%
|
91
|
| 2025-09-25 | $30.14 |
20.50%
|
17.41%
|
30.98%
|
91
|
| 2025-09-24 | $30.14 |
20.50%
|
17.48%
|
30.98%
|
91
|
| 2025-09-23 | $30.14 |
20.50%
|
17.57%
|
30.97%
|
91
|
| 2025-09-22 | $30.14 |
20.50%
|
17.62%
|
30.97%
|
91
|
| 2025-09-19 | $30.14 |
20.50%
|
17.49%
|
29.68%
|
96
|
| 2025-09-18 | $30.14 |
20.50%
|
17.49%
|
29.68%
|
96
|
| 2025-09-17 | $30.14 |
20.50%
|
17.59%
|
29.97%
|
96
|
| 2025-09-16 | $30.14 |
20.50%
|
17.70%
|
29.95%
|
96
|
| 2025-09-15 | $29.85 |
20.50%
|
17.68%
|
30.45%
|
96
|
| 2025-09-12 | $29.47 |
20.50%
|
20.66%
|
27.73%
|
96
|
| 2025-09-11 | $29.47 |
20.50%
|
20.66%
|
27.93%
|
96
|
| 2025-09-10 | $29.47 |
20.47%
|
21.11%
|
23.24%
|
96
|
| 2025-09-09 | $29.47 |
20.47%
|
21.27%
|
19.47%
|
96
|
| 2025-09-08 | $29.47 |
20.47%
|
21.32%
|
20.13%
|
96
|
| 2025-09-05 | $29.47 |
20.47%
|
21.86%
|
28.18%
|
96
|
| 2025-09-04 | $29.47 |
20.47%
|
22.43%
|
35.09%
|
96
|
| 2025-09-03 | $29.47 |
20.47%
|
22.56%
|
35.36%
|
96
|
| 2025-09-02 | $29.49 |
20.47%
|
22.73%
|
36.00%
|
96
|
| 2025-08-29 | $28.43 |
20.47%
|
20.90%
|
19.21%
|
84
|
| 2025-08-28 | $28.43 |
20.47%
|
21.15%
|
22.38%
|
84
|
| 2025-08-27 | $28.43 |
20.47%
|
23.36%
|
15.76%
|
84
|
| 2025-08-26 | $28.43 |
20.47%
|
23.52%
|
15.76%
|
84
|
| 2025-08-25 | $28.43 |
20.47%
|
23.56%
|
15.75%
|
96
|
| 2025-08-22 | $28.43 |
20.47%
|
23.51%
|
16.35%
|
96
|
| 2025-08-21 | $28.43 |
20.47%
|
23.59%
|
18.49%
|
96
|
| 2025-08-20 | $28.43 |
20.47%
|
23.71%
|
18.56%
|
78
|
| 2025-08-19 | $28.43 |
20.47%
|
23.88%
|
18.63%
|
78
|
| 2025-08-18 | $28.43 |
20.47%
|
24.05%
|
18.70%
|
78
|
| 2025-08-15 | $28.43 |
20.47%
|
25.01%
|
26.30%
|
78
|
| 2025-08-14 | $28.43 |
20.47%
|
25.41%
|
32.66%
|
78
|
| 2025-08-13 | $28.43 |
21.52%
|
25.55%
|
33.53%
|
71
|
| 2025-08-12 | $28.43 |
21.52%
|
25.72%
|
28.06%
|
71
|
| 2025-08-11 | $28.43 |
21.52%
|
25.77%
|
28.19%
|
75
|
| 2025-08-08 | $28.43 |
21.52%
|
25.75%
|
24.99%
|
75
|
| 2025-08-07 | $28.43 |
21.52%
|
25.79%
|
23.43%
|
75
|
| 2025-08-06 | $28.43 |
21.52%
|
25.91%
|
23.53%
|
75
|
| 2025-08-05 | $28.56 |
20.83%
|
26.08%
|
25.00%
|
75
|
| 2025-08-04 | $28.56 |
20.83%
|
26.13%
|
25.11%
|
69
|
| 2025-08-01 | $28.56 |
20.83%
|
26.00%
|
28.38%
|
69
|
| 2025-07-31 | $30.40 |
20.83%
|
21.27%
|
29.93%
|
53
|
| 2025-07-30 | $30.20 |
20.83%
|
21.36%
|
28.92%
|
59
|
| 2025-07-29 | $30.20 |
20.83%
|
21.49%
|
29.11%
|
53
|
| 2025-07-28 | $30.17 |
20.83%
|
21.54%
|
29.16%
|
59
|
| 2025-07-25 | $30.06 |
20.83%
|
23.84%
|
19.15%
|
59
|
| 2025-07-24 | $28.96 |
20.83%
|
22.15%
|
22.90%
|
63
|
| 2025-07-23 | $28.96 |
20.83%
|
22.23%
|
23.21%
|
63
|
| 2025-07-22 | $28.96 |
20.83%
|
22.38%
|
23.57%
|
63
|
| 2025-07-21 | $28.96 |
20.83%
|
23.83%
|
16.04%
|
59
|
| 2025-07-18 | $28.96 |
20.83%
|
23.50%
|
16.08%
|
59
|
| 2025-07-17 | $28.95 |
20.83%
|
23.56%
|
16.04%
|
59
|
| 2025-07-16 | $28.91 |
20.83%
|
23.66%
|
15.87%
|
59
|
| 2025-07-15 | $29.36 |
20.83%
|
23.47%
|
17.58%
|
59
|
| 2025-07-14 | $28.80 |
20.83%
|
23.13%
|
15.60%
|
59
|
| 2025-07-11 | $28.80 |
20.83%
|
26.83%
|
16.68%
|
53
|
| 2025-07-10 | $28.80 |
20.83%
|
27.01%
|
17.39%
|
53
|
| 2025-07-09 | $29.26 |
22.11%
|
26.84%
|
19.91%
|
38
|
| 2025-07-08 | $29.26 |
22.68%
|
27.13%
|
19.20%
|
44
|
| 2025-07-07 | $28.94 |
22.68%
|
27.13%
|
18.02%
|
44
|
| 2025-07-03 | $28.94 |
22.68%
|
26.61%
|
14.89%
|
38
|
| 2025-07-02 | $28.94 |
22.68%
|
28.83%
|
12.95%
|
58
|
| 2025-07-01 | $28.94 |
22.68%
|
29.04%
|
12.92%
|
58
|
| 2025-06-30 | $28.20 |
22.68%
|
28.59%
|
22.63%
|
73
|
| 2025-06-27 | $28.20 |
22.68%
|
28.81%
|
20.32%
|
73
|
| 2025-06-26 | $28.20 |
22.68%
|
28.81%
|
20.32%
|
73
|
| 2025-06-25 | $28.20 |
22.68%
|
29.40%
|
8.74%
|
73
|
| 2025-06-24 | $28.20 |
22.68%
|
29.69%
|
12.68%
|
64
|
| 2025-06-23 | $28.39 |
22.68%
|
29.69%
|
15.12%
|
58
|
| 2025-06-20 | $28.39 |
22.68%
|
29.26%
|
15.12%
|
58
|
| 2025-06-18 | $28.39 |
22.68%
|
29.15%
|
15.89%
|
38
|
| 2025-06-17 | $28.00 |
22.68%
|
29.23%
|
10.66%
|
46
|
| 2025-06-16 | $28.00 |
22.68%
|
29.29%
|
10.54%
|
46
|
| 2025-06-13 | $28.00 |
22.68%
|
28.87%
|
10.93%
|
46
|
| 2025-06-12 | $28.83 |
22.68%
|
28.10%
|
22.95%
|
38
|
| 2025-06-11 | $28.83 |
25.50%
|
30.61%
|
2.31%
|
38
|
| 2025-06-10 | $28.83 |
25.50%
|
30.81%
|
1.43%
|
38
|
| 2025-06-09 | $28.83 |
25.50%
|
30.86%
|
1.34%
|
38
|
| 2025-06-06 | $27.66 |
25.50%
|
29.07%
|
-7.74%
|
53
|
| 2025-06-05 | $27.66 |
25.50%
|
29.07%
|
-7.74%
|
53
|
| 2025-06-04 | $27.66 |
25.50%
|
29.25%
|
-7.86%
|
53
|
| 2025-06-03 | $27.58 |
25.50%
|
29.43%
|
-8.68%
|
53
|
| 2025-06-02 | $27.58 |
25.50%
|
29.64%
|
-8.81%
|
59
|
| 2025-05-30 | $27.58 |
25.50%
|
29.26%
|
-8.04%
|
59
|
| 2025-05-29 | $25.32 |
25.50%
|
18.94%
|
-16.93%
|
88
|
| 2025-05-28 | $25.32 |
25.50%
|
18.96%
|
-16.66%
|
88
|
| 2025-05-27 | $25.32 |
25.50%
|
19.02%
|
-16.46%
|
88
|
| 2025-05-23 | $25.32 |
25.50%
|
19.91%
|
-17.11%
|
88
|
| 2025-05-22 | $25.32 |
25.50%
|
19.93%
|
-17.79%
|
88
|
| 2025-05-21 | $25.32 |
25.50%
|
20.20%
|
-20.17%
|
84
|
| 2025-05-20 | $25.32 |
25.50%
|
20.27%
|
-20.09%
|
84
|
| 2025-05-19 | $25.32 |
25.50%
|
20.32%
|
-20.57%
|
78
|
| 2025-05-16 | $25.32 |
25.50%
|
26.38%
|
-38.85%
|
78
|
| 2025-05-15 | $25.32 |
25.50%
|
27.56%
|
-45.18%
|
84
|
| 2025-05-14 | $25.32 |
30.30%
|
27.68%
|
-43.05%
|
84
|
| 2025-05-13 | $25.32 |
30.30%
|
27.87%
|
-46.64%
|
84
|
| 2025-05-12 | $25.32 |
30.30%
|
27.92%
|
-46.78%
|
96
|
| 2025-05-09 | $25.32 |
30.30%
|
28.59%
|
-51.09%
|
96
|
| 2025-05-08 | $25.32 |
30.30%
|
28.59%
|
-50.44%
|
90
|
| 2025-05-07 | $25.32 |
30.30%
|
28.74%
|
-50.77%
|
90
|
| 2025-05-06 | $25.32 |
27.52%
|
28.95%
|
-52.91%
|
90
|
| 2025-05-05 | $25.32 |
27.52%
|
28.99%
|
-53.04%
|
90
|
| 2025-05-02 | $25.32 |
27.52%
|
28.65%
|
-51.46%
|
90
|
| 2025-05-01 | $25.32 |
27.52%
|
28.65%
|
-51.46%
|
90
|
| 2025-04-30 | $25.32 |
27.52%
|
29.38%
|
-48.50%
|
90
|
| 2025-04-29 | $25.32 |
27.52%
|
29.58%
|
-49.03%
|
90
|
| 2025-04-28 | $25.32 |
27.52%
|
29.79%
|
-47.96%
|
90
|
| 2025-04-25 | $25.32 |
27.52%
|
33.44%
|
-57.24%
|
90
|
| 2025-04-24 | $25.32 |
27.52%
|
33.44%
|
-57.24%
|
90
|
| 2025-04-23 | $25.32 |
27.52%
|
33.64%
|
-56.68%
|
84
|
| 2025-04-22 | $25.11 |
27.52%
|
33.80%
|
-58.56%
|
75
|
| 2025-04-21 | $25.11 |
27.52%
|
33.85%
|
-58.69%
|
75
|
| 2025-04-17 | $25.11 |
27.52%
|
33.09%
|
-57.34%
|
84
|
| 2025-04-16 | $25.11 |
27.52%
|
34.57%
|
-50.85%
|
78
|
| 2025-04-15 | $25.11 |
27.52%
|
34.84%
|
-50.90%
|
84
|
| 2025-04-14 | $25.11 |
27.52%
|
34.92%
|
-51.00%
|
84
|
| 2025-04-11 | $25.11 |
27.52%
|
34.54%
|
-49.67%
|
84
|
| 2025-04-10 | $25.11 |
27.52%
|
34.54%
|
-49.56%
|
84
|
| 2025-04-09 | $24.67 |
23.64%
|
34.48%
|
-55.42%
|
75
|
| 2025-04-08 | $24.67 |
23.16%
|
34.74%
|
-58.17%
|
75
|
| 2025-04-07 | $24.67 |
23.16%
|
34.79%
|
-58.63%
|
75
|
| 2025-04-04 | $24.67 |
23.16%
|
34.52%
|
-58.09%
|
75
|
| 2025-04-03 | $26.76 |
23.16%
|
30.25%
|
-41.30%
|
90
|
| 2025-04-02 | $26.76 |
23.16%
|
30.43%
|
-41.64%
|
56
|
| 2025-04-01 | $26.76 |
23.16%
|
30.74%
|
-42.22%
|
56
|
| 2025-03-31 | $26.76 |
23.16%
|
32.64%
|
-48.65%
|
56
|
| 2025-03-28 | $26.76 |
23.16%
|
32.15%
|
-47.61%
|
56
|
| 2025-03-27 | $27.89 |
23.16%
|
31.11%
|
-37.84%
|
56
|
| 2025-03-26 | $27.45 |
23.16%
|
30.98%
|
-42.05%
|
56
|
| 2025-03-25 | $27.45 |
23.16%
|
31.30%
|
-42.57%
|
56
|
| 2025-03-24 | $27.45 |
23.16%
|
31.35%
|
-41.69%
|
56
|
| 2025-03-21 | $27.45 |
23.16%
|
30.86%
|
-41.25%
|
56
|
| 2025-03-20 | $27.45 |
23.16%
|
30.98%
|
-40.69%
|
56
|
| 2025-03-19 | $27.45 |
23.16%
|
31.16%
|
-41.00%
|
56
|
| 2025-03-18 | $27.45 |
23.16%
|
31.40%
|
-41.32%
|
56
|
| 2025-03-17 | $27.45 |
23.16%
|
31.46%
|
-41.32%
|
56
|
| 2025-03-14 | $27.45 |
23.16%
|
32.17%
|
-34.20%
|
56
|
| 2025-03-13 | $30.43 |
23.16%
|
23.01%
|
9.94%
|
81
|
| 2025-03-12 | $30.43 |
23.45%
|
23.13%
|
9.77%
|
81
|
| 2025-03-11 | $30.43 |
23.45%
|
23.31%
|
3.69%
|
81
|
| 2025-03-10 | $30.43 |
23.45%
|
23.35%
|
3.86%
|
81
|
| 2025-03-07 | $30.43 |
23.45%
|
23.01%
|
8.92%
|
81
|
| 2025-03-06 | $30.43 |
23.45%
|
23.13%
|
8.62%
|
56
|
| 2025-03-05 | $30.43 |
23.45%
|
23.26%
|
8.29%
|
56
|
| 2025-03-04 | $30.43 |
23.45%
|
23.44%
|
8.16%
|
56
|
| 2025-03-03 | $30.43 |
25.91%
|
23.49%
|
9.59%
|
56
|
| 2025-02-28 | $30.43 |
25.91%
|
25.49%
|
33.14%
|
56
|
| 2025-02-27 | $30.43 |
25.91%
|
25.49%
|
33.14%
|
56
|
| 2025-02-26 | $30.43 |
25.91%
|
25.70%
|
33.25%
|
56
|
| 2025-02-25 | $30.13 |
25.91%
|
25.75%
|
26.04%
|
56
|
| 2025-02-24 | $30.08 |
25.91%
|
25.79%
|
25.00%
|
56
|
| 2025-02-21 | $30.32 |
25.91%
|
25.52%
|
30.64%
|
56
|
| 2025-02-20 | $31.40 |
25.91%
|
24.23%
|
31.33%
|
56
|
| 2025-02-19 | $31.40 |
25.91%
|
24.34%
|
31.40%
|
56
|
| 2025-02-18 | $31.56 |
25.91%
|
24.49%
|
34.05%
|
63
|
| 2025-02-14 | $33.72 |
25.91%
|
20.28%
|
27.75%
|
71
|
| 2025-02-13 | $33.72 |
25.91%
|
20.28%
|
27.75%
|
65
|
| 2025-02-12 | $33.72 |
23.04%
|
20.36%
|
26.64%
|
65
|
| 2025-02-11 | $33.72 |
23.04%
|
20.50%
|
20.90%
|
63
|
| 2025-02-10 | $33.72 |
23.04%
|
20.54%
|
20.89%
|
63
|
| 2025-02-07 | $33.72 |
23.04%
|
20.36%
|
25.52%
|
65
|
| 2025-02-06 | $33.68 |
23.04%
|
20.36%
|
25.10%
|
65
|
| 2025-02-05 | $33.84 |
23.04%
|
20.86%
|
27.93%
|
63
|
| 2025-02-04 | $33.84 |
23.04%
|
21.00%
|
28.34%
|
63
|
| 2025-02-03 | $33.45 |
23.04%
|
20.86%
|
24.37%
|
63
|
| 2025-01-31 | $33.45 |
23.04%
|
20.59%
|
23.93%
|
56
|
| 2025-01-30 | $33.40 |
23.04%
|
23.04%
|
19.27%
|
75
|
| 2025-01-29 | $33.40 |
23.04%
|
23.18%
|
19.25%
|
63
|
| 2025-01-28 | $32.61 |
23.04%
|
22.75%
|
17.98%
|
63
|
| 2025-01-27 | $32.61 |
23.04%
|
22.79%
|
17.98%
|
63
|
| 2025-01-24 | $32.61 |
23.04%
|
22.43%
|
33.39%
|
75
|
| 2025-01-23 | $32.61 |
21.17%
|
22.43%
|
32.46%
|
75
|
| 2025-01-22 | $32.61 |
21.17%
|
22.58%
|
24.69%
|
63
|
| 2025-01-21 | $32.61 |
21.17%
|
22.75%
|
25.30%
|
63
|
| 2025-01-17 | $32.61 |
21.17%
|
22.21%
|
24.21%
|
75
|
| 2025-01-16 | $32.61 |
21.17%
|
26.36%
|
17.37%
|
75
|
| 2025-01-15 | $32.41 |
21.17%
|
26.59%
|
16.99%
|
65
|
| 2025-01-14 | $32.41 |
21.17%
|
26.83%
|
16.96%
|
63
|
| 2025-01-13 | $32.41 |
21.17%
|
26.87%
|
16.96%
|
63
|
| 2025-01-10 | $32.41 |
21.17%
|
26.59%
|
16.99%
|
65
|
| 2025-01-08 | $32.41 |
21.17%
|
26.49%
|
17.01%
|
65
|
| 2025-01-07 | $32.41 |
21.17%
|
26.72%
|
16.98%
|
63
|
| 2025-01-06 | $32.40 |
21.17%
|
26.77%
|
16.95%
|
63
|
| 2025-01-03 | $32.40 |
21.17%
|
26.29%
|
17.59%
|
53
|
| 2025-01-02 | $32.40 |
21.17%
|
26.29%
|
17.59%
|
53
|
| 2024-12-31 | $33.90 |
21.17%
|
24.52%
|
19.74%
|
59
|
| 2024-12-30 | $33.90 |
21.17%
|
24.56%
|
19.73%
|
59
|
| 2024-12-27 | $33.90 |
21.17%
|
24.19%
|
19.78%
|
59
|
| 2024-12-26 | $33.90 |
21.17%
|
24.23%
|
19.77%
|
59
|
| 2024-12-24 | $33.90 |
23.31%
|
24.37%
|
21.04%
|
50
|
| 2024-12-23 | $33.90 |
23.31%
|
24.40%
|
20.04%
|
50
|
| 2024-12-20 | $33.90 |
23.31%
|
24.69%
|
20.93%
|
25
|
| 2024-12-19 | $33.90 |
23.31%
|
24.73%
|
20.93%
|
25
|
| 2024-12-18 | $33.90 |
23.31%
|
24.92%
|
20.90%
|
25
|
| 2024-12-17 | $33.90 |
24.46%
|
25.11%
|
21.45%
|
19
|
| 2024-12-16 | $32.04 |
24.46%
|
22.13%
|
32.08%
|
40
|
| 2024-12-13 | $32.04 |
24.46%
|
21.89%
|
18.62%
|
34
|
| 2024-12-12 | $32.04 |
24.46%
|
21.92%
|
18.62%
|
34
|
| 2024-12-11 | $32.04 |
24.46%
|
22.10%
|
18.60%
|
34
|
| 2024-12-10 | $32.04 |
24.46%
|
22.28%
|
18.58%
|
34
|
| 2024-12-09 | $32.04 |
24.46%
|
22.32%
|
18.57%
|
25
|
| 2024-12-06 | $32.04 |
24.46%
|
22.08%
|
19.07%
|
25
|
| 2024-12-05 | $32.04 |
24.46%
|
22.12%
|
19.06%
|
25
|
| 2024-12-04 | $32.04 |
24.46%
|
22.29%
|
19.05%
|
25
|
| 2024-12-03 | $32.04 |
24.46%
|
22.48%
|
19.02%
|
25
|
| 2024-12-02 | $29.25 |
24.46%
|
7.68%
|
37.18%
|
53
|
| 2024-11-29 | $29.25 |
24.46%
|
7.72%
|
36.76%
|
53
|
| 2024-11-27 | $29.25 |
24.46%
|
7.72%
|
36.77%
|
53
|
| 2024-11-26 | $29.25 |
24.46%
|
7.76%
|
37.25%
|
53
|
| 2024-11-25 | $29.25 |
24.46%
|
7.77%
|
37.40%
|
53
|
| 2024-11-22 | $29.25 |
24.46%
|
7.80%
|
36.91%
|
53
|
| 2024-11-21 | $29.25 |
24.46%
|
7.82%
|
37.07%
|
53
|
| 2024-11-20 | $29.25 |
18.34%
|
7.86%
|
34.48%
|
53
|
| 2024-11-19 | $29.25 |
15.62%
|
7.89%
|
24.07%
|
53
|
| 2024-11-18 | $29.25 |
15.62%
|
7.92%
|
24.19%
|
53
|
| 2024-11-15 | $29.25 |
15.62%
|
10.67%
|
16.85%
|
53
|
| 2024-11-14 | $29.25 |
15.62%
|
10.70%
|
17.00%
|
53
|
| 2024-11-13 | $29.25 |
15.62%
|
10.77%
|
16.97%
|
56
|
| 2024-11-12 | $29.25 |
15.62%
|
10.89%
|
17.08%
|
56
|
| 2024-11-11 | $29.25 |
15.62%
|
10.95%
|
17.39%
|
56
|
| 2024-11-08 | $29.25 |
15.62%
|
10.92%
|
21.72%
|
56
|
| 2024-11-07 | $29.25 |
15.62%
|
13.23%
|
33.10%
|
56
|
| 2024-11-06 | $29.25 |
15.62%
|
13.38%
|
33.79%
|
50
|
| 2024-11-05 | $29.25 |
15.62%
|
13.54%
|
34.51%
|
50
|
| 2024-11-04 | $29.25 |
15.62%
|
13.61%
|
34.87%
|
50
|
| 2024-11-01 | $29.25 |
15.62%
|
13.51%
|
34.51%
|
50
|
| 2024-10-31 | $29.25 |
15.62%
|
13.59%
|
34.90%
|
50
|
| 2024-10-30 | $29.25 |
15.62%
|
13.76%
|
35.67%
|
50
|
| 2024-10-29 | $29.25 |
15.62%
|
13.93%
|
36.48%
|
50
|
| 2024-10-28 | $29.25 |
15.62%
|
14.01%
|
36.93%
|
50
|
| 2024-10-25 | $29.25 |
15.62%
|
13.91%
|
36.66%
|
50
|
| 2024-10-24 | $29.14 |
15.62%
|
13.99%
|
34.76%
|
38
|
| 2024-10-23 | $29.14 |
10.79%
|
14.16%
|
33.12%
|
50
|
| 2024-10-22 | $29.14 |
10.79%
|
14.35%
|
27.70%
|
50
|
| 2024-10-21 | $29.14 |
10.79%
|
14.44%
|
28.13%
|
50
|
| 2024-10-18 | $29.14 |
10.79%
|
14.37%
|
28.23%
|
44
|
| 2024-10-17 | $29.14 |
10.79%
|
14.56%
|
28.90%
|
50
|
| 2024-10-16 | $29.14 |
10.79%
|
14.76%
|
29.60%
|
50
|
| 2024-10-15 | $29.14 |
10.79%
|
14.96%
|
30.36%
|
50
|
| 2024-10-14 | $29.14 |
10.79%
|
15.07%
|
30.94%
|
50
|
| 2024-10-11 | $29.14 |
10.79%
|
15.02%
|
31.15%
|
25
|
| 2024-10-10 | $29.14 |
10.79%
|
15.14%
|
31.80%
|
25
|
| 2024-10-09 | $29.14 |
10.79%
|
15.36%
|
32.69%
|
25
|
| 2024-10-08 | $29.14 |
10.79%
|
15.59%
|
33.64%
|
25
|
| 2024-10-07 | $29.14 |
10.79%
|
15.74%
|
34.43%
|
25
|
| 2024-10-04 | $29.14 |
10.79%
|
15.70%
|
25.52%
|
25
|
| 2024-10-03 | $30.12 |
10.79%
|
12.70%
|
9.39%
|
25
|
| 2024-10-02 | $30.12 |
10.79%
|
12.90%
|
9.37%
|
25
|
| 2024-10-01 | $30.12 |
10.79%
|
13.11%
|
9.37%
|
25
|
| 2024-09-30 | $30.12 |
10.79%
|
13.25%
|
9.36%
|
25
|
| 2024-09-27 | $30.12 |
10.79%
|
13.38%
|
9.35%
|
25
|
| 2024-09-26 | $30.12 |
10.79%
|
13.62%
|
9.33%
|
25
|
| 2024-09-25 | $30.12 |
6.98%
|
13.86%
|
7.41%
|
25
|
| 2024-09-24 | $30.12 |
6.98%
|
14.12%
|
6.92%
|
25
|
| 2024-09-23 | $28.76 |
6.98%
|
0.00%
|
30.48%
|
38
|
| 2024-09-20 | $28.76 |
6.98%
|
0.00%
|
31.81%
|
38
|
| 2024-09-19 | $28.76 |
6.98%
|
0.00%
|
33.30%
|
38
|
| 2024-09-18 | $28.76 |
6.98%
|
0.00%
|
34.93%
|
38
|
| 2024-09-17 | $28.76 |
6.84%
|
0.00%
|
20.07%
|
38
|
| 2024-09-16 | $28.76 |
6.84%
|
0.00%
|
20.99%
|
38
|
| 2024-09-13 | $28.76 |
6.84%
|
0.00%
|
22.00%
|
38
|
| 2024-09-12 | $28.76 |
6.84%
|
0.00%
|
23.16%
|
38
|
| 2024-09-11 | $28.76 |
6.84%
|
0.00%
|
24.48%
|
50
|
| 2024-09-10 | $28.76 |
6.84%
|
0.00%
|
9.68%
|
50
|
| 2024-09-09 | $28.76 |
6.84%
|
0.00%
|
10.01%
|
50
|
| 2024-09-06 | $28.76 |
6.84%
|
0.00%
|
16.86%
|
50
|
| 2024-09-05 | $28.76 |
6.84%
|
0.00%
|
17.91%
|
50
|
| 2024-09-04 | $28.76 |
6.84%
|
0.00%
|
19.16%
|
50
|
| 2024-09-03 | $28.76 |
6.84%
|
0.00%
|
20.66%
|
50
|
| 2024-08-30 | $28.76 |
6.84%
|
0.00%
|
5.35%
|
50
|
| 2024-08-29 | $28.76 |
6.84%
|
0.00%
|
5.35%
|
50
|
| 2024-08-28 | $28.76 |
6.84%
|
0.00%
|
5.35%
|
50
|
| 2024-08-27 | $28.76 |
6.84%
|
0.00%
|
5.35%
|
50
|
| 2024-08-26 | $28.76 |
6.84%
|
0.00%
|
5.35%
|
50
|
| 2024-08-23 | $28.76 |
6.84%
|
0.00%
|
5.35%
|
50
|
| 2024-08-22 | $28.76 |
6.84%
|
0.00%
|
5.35%
|
50
|
| 2024-08-21 | $28.76 |
0.00%
|
0.00%
|
1.93%
|
50
|
| 2024-08-20 | $28.76 |
0.00%
|
0.00%
|
1.47%
|
50
|
| 2024-08-19 | $28.76 |
0.00%
|
0.00%
|
1.47%
|
50
|
| 2024-08-16 | $28.76 |
0.00%
|
0.00%
|
1.47%
|
50
|
| 2024-08-15 | $28.76 |
0.00%
|
0.00%
|
1.47%
|
50
|