We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
|---|---|---|---|---|
| 2025-10-20 | $13.86 |
36.74%
|
21.77%
|
-21.33%
|
| 2025-10-17 | $13.73 |
36.74%
|
22.18%
|
-17.11%
|
| 2025-10-16 | $13.89 |
42.29%
|
22.28%
|
-8.02%
|
| 2025-10-15 | $14.14 |
42.29%
|
22.12%
|
-4.07%
|
| 2025-10-14 | $14.16 |
42.29%
|
22.28%
|
-3.52%
|
| 2025-10-13 | $14.34 |
42.29%
|
22.37%
|
-3.37%
|
| 2025-10-10 | $14.39 |
42.29%
|
22.41%
|
-0.64%
|
| 2025-10-09 | $14.62 |
42.29%
|
22.18%
|
7.34%
|
| 2025-10-08 | $14.61 |
42.29%
|
22.41%
|
8.93%
|
| 2025-10-07 | $14.40 |
42.29%
|
22.25%
|
1.02%
|
| 2025-10-06 | $14.21 |
42.29%
|
22.15%
|
-1.81%
|
| 2025-10-03 | $14.36 |
42.29%
|
22.37%
|
2.03%
|
| 2025-10-02 | $14.32 |
42.29%
|
22.42%
|
-1.90%
|
| 2025-10-01 | $14.30 |
42.29%
|
22.54%
|
0.37%
|
| 2025-09-30 | $14.22 |
42.29%
|
22.83%
|
-6.90%
|
| 2025-09-29 | $14.32 |
42.29%
|
22.85%
|
-3.62%
|
| 2025-09-26 | $14.21 |
42.29%
|
22.88%
|
-1.77%
|
| 2025-09-25 | $14.16 |
42.23%
|
22.86%
|
-3.60%
|
| 2025-09-24 | $14.72 |
43.64%
|
21.50%
|
10.04%
|
| 2025-09-23 | $14.81 |
43.64%
|
21.69%
|
16.16%
|
| 2025-09-22 | $15.22 |
43.64%
|
20.84%
|
33.08%
|
| 2025-09-19 | $15.39 |
43.64%
|
21.50%
|
47.15%
|
| 2025-09-18 | $15.31 |
43.64%
|
21.54%
|
47.29%
|
| 2025-09-17 | $15.26 |
43.64%
|
21.70%
|
45.73%
|
| 2025-09-16 | $15.41 |
43.64%
|
21.78%
|
46.17%
|
| 2025-09-15 | $15.30 |
43.64%
|
21.84%
|
58.63%
|
| 2025-09-12 | $15.09 |
43.64%
|
24.93%
|
9.94%
|
| 2025-09-11 | $15.20 |
43.64%
|
25.05%
|
26.97%
|
| 2025-09-10 | $15.26 |
43.64%
|
25.21%
|
27.20%
|
| 2025-09-09 | $15.54 |
43.64%
|
25.15%
|
22.20%
|
| 2025-09-08 | $15.48 |
43.64%
|
25.20%
|
20.32%
|
| 2025-09-05 | $15.38 |
43.64%
|
24.94%
|
23.69%
|
| 2025-09-04 | $15.39 |
43.64%
|
25.41%
|
29.77%
|
| 2025-09-03 | $14.99 |
43.64%
|
25.06%
|
27.11%
|
| 2025-09-02 | $14.90 |
43.64%
|
25.48%
|
16.37%
|
| 2025-08-29 | $15.16 |
43.64%
|
25.18%
|
25.28%
|
| 2025-08-28 | $15.28 |
44.62%
|
25.30%
|
31.05%
|
| 2025-08-27 | $15.62 |
48.23%
|
25.00%
|
33.83%
|
| 2025-08-26 | $15.55 |
48.23%
|
25.16%
|
31.19%
|
| 2025-08-25 | $15.59 |
48.23%
|
25.22%
|
34.20%
|
| 2025-08-22 | $15.46 |
48.23%
|
25.13%
|
35.60%
|
| 2025-08-21 | $15.19 |
48.23%
|
25.06%
|
27.58%
|
| 2025-08-20 | $15.29 |
48.23%
|
25.36%
|
31.48%
|
| 2025-08-19 | $15.59 |
48.23%
|
25.22%
|
45.90%
|
| 2025-08-18 | $15.67 |
48.23%
|
25.43%
|
46.15%
|
| 2025-08-15 | $15.70 |
48.23%
|
26.56%
|
45.40%
|
| 2025-08-14 | $15.67 |
48.23%
|
26.61%
|
47.29%
|
| 2025-08-13 | $15.39 |
48.23%
|
26.44%
|
37.47%
|
| 2025-08-12 | $15.24 |
48.23%
|
26.64%
|
26.47%
|
| 2025-08-11 | $15.25 |
48.23%
|
26.74%
|
27.36%
|
| 2025-08-08 | $15.32 |
48.23%
|
26.76%
|
32.26%
|
| 2025-08-07 | $15.30 |
48.23%
|
27.46%
|
48.62%
|
| 2025-08-06 | $15.22 |
48.23%
|
27.60%
|
33.87%
|
| 2025-08-05 | $14.89 |
48.23%
|
27.63%
|
30.08%
|
| 2025-08-04 | $14.77 |
48.23%
|
27.66%
|
27.55%
|
| 2025-08-01 | $14.90 |
48.23%
|
27.58%
|
28.91%
|
| 2025-07-31 | $16.00 |
52.26%
|
22.30%
|
32.30%
|
| 2025-07-30 | $16.45 |
54.50%
|
21.52%
|
57.84%
|
| 2025-07-29 | $16.52 |
54.50%
|
21.99%
|
44.26%
|
| 2025-07-28 | $16.62 |
54.50%
|
22.29%
|
45.12%
|
| 2025-07-25 | $16.54 |
54.50%
|
22.31%
|
43.44%
|
| 2025-07-24 | $16.60 |
54.50%
|
22.31%
|
45.06%
|
| 2025-07-23 | $16.34 |
54.50%
|
22.14%
|
59.63%
|
| 2025-07-22 | $16.32 |
54.50%
|
22.31%
|
60.18%
|
| 2025-07-21 | $16.39 |
54.50%
|
23.10%
|
46.86%
|
| 2025-07-18 | $16.16 |
54.50%
|
23.97%
|
39.53%
|
| 2025-07-17 | $16.08 |
54.50%
|
24.12%
|
41.69%
|
| 2025-07-16 | $16.06 |
54.50%
|
24.74%
|
38.72%
|
| 2025-07-15 | $16.24 |
54.50%
|
24.75%
|
39.97%
|
| 2025-07-14 | $16.17 |
54.50%
|
25.06%
|
39.19%
|
| 2025-07-11 | $16.14 |
54.50%
|
24.86%
|
35.36%
|
| 2025-07-10 | $15.89 |
54.50%
|
24.75%
|
35.37%
|
| 2025-07-09 | $15.92 |
54.50%
|
24.88%
|
34.98%
|
| 2025-07-08 | $15.77 |
54.50%
|
25.11%
|
28.46%
|
| 2025-07-07 | $15.95 |
54.50%
|
25.41%
|
35.49%
|
| 2025-07-03 | $15.90 |
54.71%
|
25.52%
|
31.41%
|
| 2025-07-02 | $16.36 |
54.39%
|
25.00%
|
29.87%
|
| 2025-07-01 | $16.32 |
54.39%
|
26.46%
|
38.45%
|
| 2025-06-30 | $16.34 |
54.39%
|
26.58%
|
28.49%
|
| 2025-06-27 | $16.26 |
54.39%
|
26.79%
|
29.79%
|
| 2025-06-26 | $16.16 |
54.39%
|
27.16%
|
44.26%
|
| 2025-06-25 | $15.94 |
54.39%
|
27.16%
|
27.56%
|
| 2025-06-24 | $16.00 |
54.39%
|
27.31%
|
30.08%
|
| 2025-06-23 | $15.72 |
54.39%
|
28.31%
|
20.34%
|
| 2025-06-20 | $15.75 |
54.39%
|
28.93%
|
18.25%
|
| 2025-06-18 | $16.00 |
54.39%
|
28.79%
|
30.57%
|
| 2025-06-17 | $16.12 |
54.39%
|
28.95%
|
37.66%
|
| 2025-06-16 | $16.09 |
54.39%
|
29.17%
|
36.03%
|
| 2025-06-13 | $15.85 |
54.39%
|
29.78%
|
29.14%
|
| 2025-06-12 | $15.89 |
54.39%
|
29.79%
|
28.47%
|
| 2025-06-11 | $16.01 |
54.39%
|
30.02%
|
26.60%
|
| 2025-06-10 | $16.07 |
54.39%
|
30.45%
|
35.50%
|
| 2025-06-09 | $15.99 |
54.39%
|
30.50%
|
34.74%
|
| 2025-06-06 | $15.84 |
54.39%
|
31.23%
|
28.90%
|
| 2025-06-05 | $15.62 |
52.10%
|
31.56%
|
21.46%
|
| 2025-06-04 | $16.12 |
51.25%
|
30.91%
|
21.12%
|
| 2025-06-03 | $16.10 |
51.25%
|
31.22%
|
16.28%
|
| 2025-06-02 | $16.02 |
51.25%
|
31.55%
|
19.05%
|
| 2025-05-30 | $15.89 |
51.25%
|
32.46%
|
25.31%
|
| 2025-05-29 | $15.92 |
51.25%
|
32.62%
|
22.43%
|
| 2025-05-28 | $15.89 |
51.25%
|
32.81%
|
21.61%
|
| 2025-05-27 | $15.85 |
51.25%
|
33.09%
|
18.45%
|
| 2025-05-23 | $15.57 |
51.25%
|
32.76%
|
9.15%
|
| 2025-05-22 | $15.75 |
51.25%
|
33.11%
|
3.16%
|
| 2025-05-21 | $15.62 |
51.25%
|
33.30%
|
-1.76%
|
| 2025-05-20 | $15.78 |
51.25%
|
33.48%
|
-0.93%
|
| 2025-05-19 | $15.91 |
51.25%
|
33.52%
|
0.22%
|
| 2025-05-16 | $15.84 |
51.25%
|
35.80%
|
8.55%
|
| 2025-05-15 | $15.81 |
51.25%
|
35.88%
|
-3.95%
|
| 2025-05-14 | $16.13 |
51.25%
|
35.86%
|
6.26%
|
| 2025-05-13 | $16.23 |
51.25%
|
36.26%
|
5.84%
|
| 2025-05-12 | $15.92 |
51.25%
|
36.22%
|
6.27%
|
| 2025-05-09 | $15.26 |
51.25%
|
34.53%
|
-26.77%
|
| 2025-05-08 | $15.18 |
37.97%
|
34.56%
|
-33.14%
|
| 2025-05-07 | $15.72 |
36.99%
|
34.15%
|
-33.35%
|
| 2025-05-06 | $15.51 |
36.99%
|
34.26%
|
-38.26%
|
| 2025-05-05 | $15.61 |
36.99%
|
34.57%
|
-31.04%
|
| 2025-05-02 | $15.83 |
36.99%
|
34.57%
|
-17.27%
|
| 2025-05-01 | $15.57 |
36.99%
|
34.53%
|
-33.88%
|
| 2025-04-30 | $15.05 |
36.99%
|
33.87%
|
-44.04%
|
| 2025-04-29 | $15.35 |
36.99%
|
33.94%
|
-38.73%
|
| 2025-04-28 | $15.45 |
36.99%
|
33.98%
|
-36.89%
|
| 2025-04-25 | $15.44 |
36.99%
|
34.10%
|
-34.54%
|
| 2025-04-24 | $15.29 |
36.99%
|
34.10%
|
-34.43%
|
| 2025-04-23 | $15.16 |
36.99%
|
34.22%
|
-38.16%
|
| 2025-04-22 | $14.43 |
36.99%
|
32.40%
|
-51.82%
|
| 2025-04-21 | $13.97 |
36.99%
|
31.56%
|
-58.86%
|
| 2025-04-17 | $14.52 |
36.99%
|
30.65%
|
-50.40%
|
| 2025-04-16 | $14.60 |
36.99%
|
30.89%
|
-47.82%
|
| 2025-04-15 | $14.99 |
36.99%
|
30.80%
|
-43.77%
|
| 2025-04-14 | $15.15 |
36.99%
|
30.97%
|
-42.00%
|
| 2025-04-11 | $15.09 |
36.99%
|
30.81%
|
-40.35%
|
| 2025-04-10 | $15.05 |
30.49%
|
30.81%
|
-45.96%
|
| 2025-04-09 | $15.45 |
30.24%
|
30.76%
|
-43.46%
|
| 2025-04-08 | $15.09 |
30.24%
|
30.44%
|
-50.13%
|
| 2025-04-07 | $14.62 |
30.24%
|
29.50%
|
-57.34%
|
| 2025-04-04 | $14.71 |
30.24%
|
29.98%
|
-59.22%
|
| 2025-04-03 | $15.24 |
30.24%
|
29.49%
|
-53.57%
|
| 2025-04-02 | $16.42 |
30.24%
|
25.15%
|
-35.18%
|
| 2025-04-01 | $16.16 |
30.24%
|
25.00%
|
-40.11%
|
| 2025-03-31 | $15.91 |
30.24%
|
24.67%
|
-44.04%
|
| 2025-03-28 | $16.30 |
30.24%
|
24.40%
|
-42.11%
|
| 2025-03-27 | $16.68 |
30.24%
|
24.09%
|
-35.75%
|
| 2025-03-26 | $16.71 |
30.24%
|
24.40%
|
-37.30%
|
| 2025-03-25 | $16.81 |
30.24%
|
24.64%
|
-36.29%
|
| 2025-03-24 | $16.71 |
30.24%
|
24.74%
|
-37.16%
|
| 2025-03-21 | $16.31 |
30.24%
|
23.83%
|
-43.28%
|
| 2025-03-20 | $16.32 |
30.24%
|
24.27%
|
-39.03%
|
| 2025-03-19 | $16.16 |
30.24%
|
24.26%
|
-37.60%
|
| 2025-03-18 | $15.96 |
30.24%
|
24.94%
|
-46.19%
|
| 2025-03-17 | $16.35 |
30.24%
|
24.64%
|
-42.75%
|
| 2025-03-14 | $16.34 |
30.24%
|
25.43%
|
-39.47%
|
| 2025-03-13 | $16.17 |
31.49%
|
25.79%
|
-37.46%
|
| 2025-03-12 | $16.75 |
33.69%
|
24.93%
|
-31.31%
|
| 2025-03-11 | $16.60 |
33.69%
|
24.94%
|
-34.52%
|
| 2025-03-10 | $16.37 |
33.69%
|
24.67%
|
-37.80%
|
| 2025-03-07 | $16.66 |
33.69%
|
24.57%
|
-31.41%
|
| 2025-03-06 | $16.86 |
33.69%
|
24.70%
|
-29.78%
|
| 2025-03-05 | $17.24 |
33.69%
|
24.52%
|
-21.14%
|
| 2025-03-04 | $16.85 |
33.69%
|
23.95%
|
-28.26%
|
| 2025-03-03 | $17.19 |
33.69%
|
23.95%
|
-18.11%
|
| 2025-02-28 | $17.48 |
33.69%
|
23.95%
|
-4.89%
|
| 2025-02-27 | $17.54 |
33.69%
|
24.09%
|
0.58%
|
| 2025-02-26 | $17.81 |
33.69%
|
24.06%
|
9.27%
|
| 2025-02-25 | $17.50 |
33.69%
|
23.79%
|
-0.39%
|
| 2025-02-24 | $17.74 |
33.69%
|
23.66%
|
6.46%
|
| 2025-02-21 | $18.15 |
33.69%
|
23.18%
|
22.17%
|
| 2025-02-20 | $18.45 |
33.69%
|
23.09%
|
31.71%
|
| 2025-02-19 | $18.66 |
33.69%
|
23.10%
|
29.09%
|
| 2025-02-18 | $18.70 |
33.69%
|
24.87%
|
32.29%
|
| 2025-02-14 | $18.85 |
33.69%
|
24.84%
|
46.58%
|
| 2025-02-13 | $18.92 |
43.82%
|
24.84%
|
56.92%
|
| 2025-02-12 | $19.45 |
51.23%
|
24.48%
|
58.24%
|
| 2025-02-11 | $19.55 |
51.23%
|
24.61%
|
46.23%
|
| 2025-02-10 | $19.60 |
51.23%
|
24.77%
|
63.54%
|
| 2025-02-07 | $19.38 |
51.23%
|
24.93%
|
40.35%
|
| 2025-02-06 | $19.77 |
51.23%
|
24.62%
|
61.28%
|
| 2025-02-05 | $19.72 |
51.23%
|
24.74%
|
59.50%
|
| 2025-02-04 | $20.02 |
51.23%
|
24.65%
|
53.40%
|
| 2025-02-03 | $19.69 |
51.23%
|
24.61%
|
53.01%
|
| 2025-01-31 | $19.87 |
51.23%
|
26.55%
|
48.27%
|
| 2025-01-30 | $19.50 |
51.23%
|
26.19%
|
47.51%
|
| 2025-01-29 | $19.65 |
51.23%
|
27.22%
|
48.30%
|
| 2025-01-28 | $19.76 |
51.23%
|
27.62%
|
36.04%
|
| 2025-01-27 | $19.29 |
51.23%
|
27.16%
|
39.12%
|
| 2025-01-24 | $19.42 |
51.23%
|
26.88%
|
46.44%
|
| 2025-01-23 | $19.46 |
51.23%
|
26.88%
|
32.87%
|
| 2025-01-22 | $19.44 |
51.23%
|
27.11%
|
35.56%
|
| 2025-01-21 | $19.16 |
51.23%
|
27.33%
|
23.59%
|
| 2025-01-17 | $18.90 |
51.23%
|
27.60%
|
39.69%
|
| 2025-01-16 | $18.74 |
56.59%
|
27.57%
|
51.06%
|
| 2025-01-15 | $19.13 |
56.02%
|
27.35%
|
59.12%
|
| 2025-01-14 | $18.82 |
56.02%
|
27.25%
|
46.86%
|
| 2025-01-13 | $18.75 |
56.02%
|
27.50%
|
51.23%
|
| 2025-01-10 | $18.76 |
56.02%
|
27.33%
|
55.67%
|
| 2025-01-08 | $19.01 |
56.02%
|
27.33%
|
57.57%
|
| 2025-01-07 | $19.14 |
56.02%
|
27.54%
|
44.54%
|
| 2025-01-06 | $19.44 |
56.02%
|
27.37%
|
47.18%
|
| 2025-01-03 | $19.19 |
56.02%
|
29.83%
|
49.60%
|
| 2025-01-02 | $18.99 |
56.02%
|
29.89%
|
44.69%
|
| 2024-12-31 | $18.92 |
56.02%
|
30.12%
|
57.62%
|
| 2024-12-30 | $18.86 |
56.02%
|
30.17%
|
40.06%
|
| 2024-12-27 | $19.00 |
56.02%
|
30.49%
|
49.43%
|
| 2024-12-26 | $19.45 |
56.02%
|
30.19%
|
40.36%
|
| 2024-12-24 | $19.49 |
56.02%
|
30.32%
|
54.98%
|
| 2024-12-23 | $19.20 |
56.02%
|
30.17%
|
40.75%
|
| 2024-12-20 | $18.96 |
56.02%
|
29.95%
|
46.83%
|
| 2024-12-19 | $19.11 |
53.47%
|
30.25%
|
38.60%
|
| 2024-12-18 | $20.20 |
54.59%
|
27.93%
|
47.67%
|
| 2024-12-17 | $20.47 |
54.59%
|
27.99%
|
34.37%
|
| 2024-12-16 | $20.44 |
54.59%
|
28.11%
|
34.08%
|
| 2024-12-13 | $20.22 |
54.59%
|
31.01%
|
37.78%
|
| 2024-12-12 | $20.31 |
54.59%
|
31.08%
|
40.41%
|
| 2024-12-11 | $20.40 |
54.59%
|
31.24%
|
40.46%
|
| 2024-12-10 | $20.23 |
54.59%
|
31.52%
|
39.82%
|
| 2024-12-09 | $20.30 |
54.59%
|
31.56%
|
40.38%
|
| 2024-12-06 | $20.12 |
54.59%
|
31.81%
|
40.05%
|
| 2024-12-05 | $19.84 |
54.59%
|
31.72%
|
38.37%
|
| 2024-12-04 | $19.70 |
54.59%
|
32.74%
|
35.19%
|
| 2024-12-03 | $19.48 |
54.59%
|
32.95%
|
31.61%
|
| 2024-12-02 | $19.35 |
54.59%
|
32.98%
|
27.20%
|
| 2024-11-29 | $19.02 |
54.59%
|
32.39%
|
33.01%
|
| 2024-11-27 | $18.94 |
54.59%
|
32.42%
|
19.52%
|
| 2024-11-26 | $19.03 |
54.59%
|
32.67%
|
21.81%
|
| 2024-11-25 | $18.67 |
54.59%
|
32.50%
|
35.94%
|
| 2024-11-22 | $18.47 |
54.59%
|
32.10%
|
19.23%
|
| 2024-11-21 | $18.57 |
36.18%
|
32.14%
|
11.98%
|
| 2024-11-20 | $19.98 |
36.18%
|
27.98%
|
30.81%
|
| 2024-11-19 | $20.07 |
36.18%
|
28.27%
|
28.44%
|
| 2024-11-18 | $19.92 |
36.18%
|
28.58%
|
27.88%
|
| 2024-11-15 | $20.02 |
36.18%
|
28.56%
|
30.91%
|
| 2024-11-14 | $20.83 |
36.18%
|
27.18%
|
22.91%
|
| 2024-11-13 | $20.85 |
36.18%
|
27.33%
|
23.82%
|
| 2024-11-12 | $20.51 |
36.18%
|
27.33%
|
22.33%
|
| 2024-11-11 | $20.31 |
36.18%
|
27.43%
|
21.25%
|
| 2024-11-08 | $20.43 |
36.18%
|
27.15%
|
36.66%
|
| 2024-11-07 | $20.56 |
36.18%
|
27.15%
|
23.41%
|
| 2024-11-06 | $20.30 |
36.18%
|
27.16%
|
35.89%
|
| 2024-11-05 | $19.88 |
36.18%
|
27.06%
|
29.04%
|
| 2024-11-04 | $19.59 |
36.18%
|
27.31%
|
24.33%
|
| 2024-11-01 | $19.80 |
36.18%
|
27.16%
|
34.92%
|
| 2024-10-31 | $18.63 |
36.18%
|
23.82%
|
12.13%
|
| 2024-10-30 | $19.16 |
36.18%
|
25.09%
|
12.50%
|
| 2024-10-29 | $18.93 |
36.18%
|
25.06%
|
3.32%
|
| 2024-10-28 | $18.83 |
36.18%
|
25.21%
|
0.61%
|
| 2024-10-25 | $18.88 |
36.18%
|
25.20%
|
8.21%
|
| 2024-10-24 | $18.66 |
41.08%
|
25.28%
|
12.13%
|
| 2024-10-23 | $19.29 |
41.08%
|
24.15%
|
22.49%
|
| 2024-10-22 | $19.66 |
41.08%
|
23.79%
|
33.89%
|
| 2024-10-21 | $19.63 |
41.08%
|
23.97%
|
11.49%
|
| 2024-10-18 | $19.71 |
41.08%
|
26.58%
|
23.08%
|
| 2024-10-17 | $19.57 |
41.08%
|
26.69%
|
20.28%
|
| 2024-10-16 | $19.49 |
41.08%
|
26.81%
|
17.47%
|
| 2024-10-15 | $19.50 |
41.08%
|
27.07%
|
15.22%
|
| 2024-10-14 | $19.48 |
41.08%
|
27.26%
|
12.50%
|
| 2024-10-11 | $19.55 |
41.08%
|
27.50%
|
14.31%
|
| 2024-10-10 | $19.40 |
41.08%
|
27.55%
|
8.75%
|
| 2024-10-09 | $19.11 |
41.08%
|
27.49%
|
-1.37%
|
| 2024-10-08 | $19.11 |
41.08%
|
27.70%
|
-2.32%
|
| 2024-10-07 | $18.93 |
41.08%
|
27.67%
|
-11.18%
|
| 2024-10-04 | $19.36 |
38.18%
|
27.16%
|
-2.43%
|
| 2024-10-03 | $19.00 |
38.18%
|
26.81%
|
-8.01%
|
| 2024-10-02 | $19.31 |
38.18%
|
26.80%
|
0.75%
|
| 2024-10-01 | $19.19 |
38.18%
|
27.02%
|
-5.72%
|
| 2024-09-30 | $19.39 |
38.18%
|
27.00%
|
1.14%
|
| 2024-09-27 | $19.65 |
38.18%
|
26.61%
|
3.95%
|
| 2024-09-26 | $19.73 |
38.18%
|
26.71%
|
9.67%
|
| 2024-09-25 | $19.89 |
38.18%
|
26.82%
|
12.65%
|
| 2024-09-24 | $19.92 |
38.18%
|
27.02%
|
15.02%
|
| 2024-09-23 | $19.88 |
38.18%
|
27.13%
|
1.50%
|
| 2024-09-20 | $19.61 |
38.18%
|
27.45%
|
5.85%
|
| 2024-09-19 | $19.64 |
38.18%
|
27.85%
|
-0.13%
|
| 2024-09-18 | $19.41 |
38.18%
|
28.06%
|
12.07%
|
| 2024-09-17 | $19.42 |
38.18%
|
28.34%
|
12.87%
|
| 2024-09-16 | $19.27 |
38.18%
|
28.99%
|
-0.72%
|
| 2024-09-13 | $19.41 |
38.18%
|
32.20%
|
-7.90%
|
| 2024-09-12 | $19.36 |
38.18%
|
32.19%
|
-10.79%
|
| 2024-09-11 | $19.01 |
38.18%
|
32.10%
|
-19.72%
|
| 2024-09-10 | $18.98 |
38.18%
|
32.37%
|
-22.23%
|
| 2024-09-09 | $18.64 |
38.18%
|
32.14%
|
-27.36%
|
| 2024-09-06 | $18.39 |
38.68%
|
32.08%
|
-29.29%
|
| 2024-09-05 | $19.53 |
38.68%
|
29.49%
|
-15.35%
|
| 2024-09-04 | $19.26 |
38.68%
|
29.54%
|
-16.05%
|
| 2024-09-03 | $19.40 |
38.68%
|
30.09%
|
-18.29%
|
| 2024-08-30 | $19.34 |
38.68%
|
30.09%
|
-27.18%
|
| 2024-08-29 | $19.00 |
38.68%
|
29.89%
|
-29.84%
|
| 2024-08-28 | $18.89 |
38.68%
|
30.15%
|
-35.11%
|
| 2024-08-27 | $19.27 |
38.68%
|
30.19%
|
-31.16%
|
| 2024-08-26 | $19.22 |
38.68%
|
30.37%
|
-33.27%
|
| 2024-08-23 | $19.36 |
38.68%
|
30.02%
|
-32.00%
|
| 2024-08-22 | $19.26 |
38.68%
|
29.97%
|
-34.00%
|
| 2024-08-21 | $19.65 |
38.68%
|
29.94%
|
-30.03%
|
| 2024-08-20 | $19.46 |
38.68%
|
30.06%
|
-32.72%
|
| 2024-08-19 | $19.36 |
38.68%
|
30.07%
|
-30.92%
|
| 2024-08-16 | $19.31 |
38.68%
|
29.99%
|
-35.25%
|
| 2024-08-15 | $19.33 |
38.68%
|
30.12%
|
-32.85%
|
| 2024-08-14 | $19.17 |
38.68%
|
30.19%
|
-36.51%
|
| 2024-08-13 | $19.05 |
38.68%
|
30.43%
|
-37.22%
|
| 2024-08-12 | $18.85 |
38.68%
|
30.44%
|
-39.76%
|
| 2024-08-09 | $18.63 |
38.68%
|
29.99%
|
-40.87%
|
| 2024-08-08 | $18.64 |
38.68%
|
29.98%
|
-41.11%
|
| 2024-08-07 | $18.27 |
41.53%
|
29.69%
|
-43.67%
|
| 2024-08-06 | $18.88 |
41.53%
|
29.28%
|
-40.12%
|
| 2024-08-05 | $18.34 |
41.53%
|
28.42%
|
-45.65%
|
| 2024-08-02 | $18.96 |
39.34%
|
27.91%
|
-35.74%
|
| 2024-08-01 | $20.76 |
39.34%
|
19.71%
|
-0.65%
|
| 2024-07-31 | $20.95 |
39.34%
|
19.81%
|
5.91%
|
| 2024-07-30 | $20.50 |
39.34%
|
19.49%
|
-2.25%
|
| 2024-07-29 | $20.62 |
39.34%
|
19.52%
|
0.25%
|
| 2024-07-26 | $20.51 |
39.34%
|
19.41%
|
-1.81%
|
| 2024-07-25 | $20.28 |
39.34%
|
19.27%
|
-4.51%
|
| 2024-07-24 | $20.45 |
39.34%
|
20.07%
|
7.14%
|
| 2024-07-23 | $20.64 |
39.34%
|
20.45%
|
5.45%
|
| 2024-07-22 | $20.63 |
39.34%
|
20.52%
|
3.11%
|
| 2024-07-19 | $20.53 |
39.34%
|
21.86%
|
2.32%
|
| 2024-07-18 | $20.57 |
39.34%
|
21.91%
|
5.37%
|
| 2024-07-17 | $20.96 |
39.34%
|
22.28%
|
5.91%
|
| 2024-07-16 | $21.53 |
39.34%
|
21.64%
|
23.13%
|
| 2024-07-15 | $21.31 |
39.34%
|
21.69%
|
21.84%
|
| 2024-07-12 | $21.74 |
39.34%
|
21.74%
|
24.34%
|
| 2024-07-11 | $21.81 |
39.34%
|
21.85%
|
26.02%
|
| 2024-07-10 | $22.03 |
39.34%
|
21.88%
|
31.81%
|
| 2024-07-09 | $22.11 |
39.34%
|
22.10%
|
38.18%
|
| 2024-07-08 | $22.10 |
39.34%
|
22.15%
|
35.09%
|
| 2024-07-05 | $22.07 |
46.71%
|
22.20%
|
44.76%
|
| 2024-07-03 | $22.57 |
46.71%
|
21.64%
|
45.95%
|
| 2024-07-02 | $22.73 |
46.71%
|
21.89%
|
46.58%
|
| 2024-07-01 | $22.46 |
46.71%
|
21.78%
|
40.16%
|
| 2024-06-28 | $22.20 |
46.71%
|
21.57%
|
27.75%
|
| 2024-06-27 | $22.57 |
46.71%
|
21.39%
|
36.53%
|
| 2024-06-26 | $22.40 |
46.71%
|
21.42%
|
32.06%
|
| 2024-06-25 | $22.24 |
46.71%
|
21.50%
|
28.43%
|
| 2024-06-24 | $22.32 |
46.71%
|
21.52%
|
30.80%
|
| 2024-06-21 | $22.16 |
46.71%
|
21.49%
|
27.50%
|
| 2024-06-20 | $21.95 |
46.71%
|
22.00%
|
19.95%
|
| 2024-06-18 | $21.70 |
46.71%
|
21.95%
|
17.47%
|
| 2024-06-17 | $21.65 |
46.71%
|
21.95%
|
16.05%
|
| 2024-06-14 | $21.70 |
46.71%
|
23.50%
|
28.97%
|
| 2024-06-13 | $21.83 |
46.71%
|
23.52%
|
32.12%
|
| 2024-06-12 | $22.09 |
46.71%
|
23.63%
|
44.26%
|
| 2024-06-11 | $21.94 |
46.71%
|
23.73%
|
39.68%
|
| 2024-06-10 | $21.89 |
46.71%
|
23.88%
|
42.95%
|
| 2024-06-07 | $21.89 |
46.71%
|
25.61%
|
45.54%
|
| 2024-06-06 | $21.87 |
38.81%
|
25.91%
|
28.34%
|
| 2024-06-05 | $22.73 |
38.81%
|
24.64%
|
48.72%
|
| 2024-06-04 | $22.42 |
38.81%
|
24.99%
|
41.21%
|
| 2024-06-03 | $22.39 |
38.81%
|
25.08%
|
43.76%
|
| 2024-05-31 | $22.09 |
38.81%
|
25.61%
|
18.34%
|
| 2024-05-30 | $22.70 |
38.81%
|
24.95%
|
33.12%
|
| 2024-05-29 | $23.04 |
38.81%
|
24.97%
|
40.73%
|
| 2024-05-28 | $22.77 |
38.81%
|
25.04%
|
37.30%
|
| 2024-05-24 | $22.90 |
38.81%
|
24.83%
|
39.66%
|
| 2024-05-23 | $23.09 |
38.81%
|
24.77%
|
42.60%
|
| 2024-05-22 | $22.97 |
38.81%
|
24.91%
|
41.90%
|
| 2024-05-21 | $22.86 |
38.81%
|
25.45%
|
29.86%
|
| 2024-05-20 | $23.10 |
38.81%
|
25.41%
|
34.88%
|
| 2024-05-17 | $23.09 |
38.81%
|
25.60%
|
37.34%
|
| 2024-05-16 | $23.28 |
38.81%
|
25.56%
|
38.64%
|
| 2024-05-15 | $22.94 |
38.81%
|
25.55%
|
34.40%
|
| 2024-05-14 | $23.18 |
38.81%
|
25.65%
|
38.22%
|
| 2024-05-13 | $23.15 |
38.81%
|
25.94%
|
52.43%
|
| 2024-05-10 | $23.17 |
38.81%
|
25.67%
|
54.64%
|
| 2024-05-09 | $23.26 |
38.81%
|
25.71%
|
39.60%
|
| 2024-05-08 | $23.13 |
38.81%
|
25.95%
|
25.15%
|
| 2024-05-07 | $23.16 |
38.81%
|
26.46%
|
25.05%
|
| 2024-05-06 | $23.93 |
36.32%
|
25.43%
|
25.60%
|
| 2024-05-03 | $23.94 |
36.32%
|
25.19%
|
38.15%
|
| 2024-05-02 | $23.66 |
38.92%
|
25.11%
|
37.84%
|
| 2024-05-01 | $23.07 |
38.92%
|
26.22%
|
35.30%
|
| 2024-04-30 | $23.03 |
38.92%
|
26.43%
|
35.37%
|
| 2024-04-29 | $23.03 |
38.92%
|
26.56%
|
36.26%
|
| 2024-04-26 | $22.76 |
38.92%
|
26.39%
|
37.55%
|
| 2024-04-25 | $21.74 |
38.92%
|
24.57%
|
36.62%
|
| 2024-04-24 | $22.46 |
38.92%
|
23.47%
|
34.20%
|
| 2024-04-23 | $22.74 |
38.92%
|
23.43%
|
39.00%
|
| 2024-04-22 | $22.33 |
38.92%
|
23.43%
|
27.06%
|
| 2024-04-19 | $22.12 |
38.92%
|
23.95%
|
26.13%
|
| 2024-04-18 | $23.16 |
38.92%
|
21.58%
|
36.62%
|
| 2024-04-17 | $23.16 |
38.92%
|
21.68%
|
37.10%
|
| 2024-04-16 | $23.16 |
38.92%
|
21.82%
|
37.57%
|
| 2024-04-15 | $23.25 |
38.92%
|
21.84%
|
38.94%
|
| 2024-04-12 | $23.34 |
38.92%
|
21.72%
|
27.35%
|
| 2024-04-11 | $23.51 |
38.92%
|
21.69%
|
27.56%
|
| 2024-04-10 | $23.19 |
38.92%
|
21.60%
|
42.16%
|
| 2024-04-09 | $23.19 |
38.92%
|
22.13%
|
27.38%
|
| 2024-04-08 | $23.30 |
38.92%
|
22.15%
|
27.75%
|
| 2024-04-05 | $23.14 |
38.92%
|
22.85%
|
28.44%
|
| 2024-04-04 | $23.20 |
32.87%
|
22.95%
|
25.81%
|
| 2024-04-03 | $23.74 |
32.87%
|
22.48%
|
25.00%
|
| 2024-04-02 | $23.49 |
33.73%
|
22.68%
|
24.41%
|
| 2024-04-01 | $23.59 |
33.73%
|
22.73%
|
24.55%
|
| 2024-03-28 | $23.50 |
33.73%
|
22.75%
|
23.50%
|
| 2024-03-27 | $23.34 |
33.73%
|
22.84%
|
38.32%
|
| 2024-03-26 | $23.35 |
33.73%
|
22.99%
|
23.36%
|
| 2024-03-25 | $23.16 |
33.73%
|
22.99%
|
34.55%
|
| 2024-03-22 | $23.20 |
33.73%
|
23.66%
|
38.48%
|
| 2024-03-21 | $23.16 |
33.73%
|
23.70%
|
37.57%
|
| 2024-03-20 | $22.74 |
33.73%
|
23.47%
|
31.83%
|
| 2024-03-19 | $22.74 |
33.73%
|
23.63%
|
32.25%
|
| 2024-03-18 | $22.72 |
33.73%
|
23.72%
|
33.17%
|
| 2024-03-15 | $22.64 |
33.73%
|
26.66%
|
23.39%
|
| 2024-03-14 | $22.22 |
33.73%
|
26.47%
|
22.50%
|
| 2024-03-13 | $22.22 |
33.73%
|
26.97%
|
23.54%
|
| 2024-03-12 | $22.22 |
33.73%
|
27.18%
|
23.52%
|
| 2024-03-11 | $22.24 |
33.73%
|
27.71%
|
24.13%
|
| 2024-03-08 | $22.72 |
33.73%
|
28.18%
|
25.75%
|
| 2024-03-07 | $22.41 |
33.73%
|
28.13%
|
24.60%
|
| 2024-03-06 | $23.19 |
28.64%
|
27.10%
|
24.44%
|
| 2024-03-05 | $23.19 |
28.64%
|
27.37%
|
22.59%
|
| 2024-03-04 | $23.42 |
28.64%
|
27.29%
|
23.24%
|
| 2024-03-01 | $23.43 |
28.64%
|
26.95%
|
23.09%
|
| 2024-02-29 | $23.19 |
28.64%
|
27.08%
|
22.34%
|
| 2024-02-28 | $23.02 |
28.64%
|
27.22%
|
21.83%
|
| 2024-02-27 | $23.02 |
28.64%
|
27.45%
|
21.79%
|
| 2024-02-26 | $23.09 |
28.64%
|
27.54%
|
21.84%
|
| 2024-02-23 | $22.97 |
28.64%
|
27.75%
|
22.49%
|
| 2024-02-22 | $22.82 |
28.64%
|
27.83%
|
22.72%
|
| 2024-02-21 | $22.01 |
28.64%
|
27.06%
|
20.94%
|
| 2024-02-20 | $22.01 |
28.64%
|
27.29%
|
20.89%
|
| 2024-02-16 | $22.14 |
28.64%
|
27.32%
|
20.23%
|
| 2024-02-15 | $22.14 |
28.64%
|
27.49%
|
20.21%
|
| 2024-02-14 | $22.23 |
28.64%
|
27.65%
|
20.51%
|
| 2024-02-13 | $22.61 |
28.64%
|
27.56%
|
21.45%
|
| 2024-02-12 | $22.61 |
28.64%
|
27.93%
|
20.84%
|
| 2024-02-09 | $22.70 |
28.64%
|
27.48%
|
21.38%
|
| 2024-02-08 | $22.34 |
28.64%
|
27.46%
|
20.51%
|
| 2024-02-07 | $23.08 |
30.70%
|
26.52%
|
23.46%
|
| 2024-02-06 | $23.08 |
30.70%
|
26.75%
|
22.29%
|
| 2024-02-05 | $23.08 |
30.70%
|
26.86%
|
22.02%
|
| 2024-02-02 | $23.01 |
30.63%
|
26.79%
|
32.82%
|
| 2024-02-01 | $21.29 |
30.63%
|
20.44%
|
37.16%
|
| 2024-01-31 | $21.09 |
30.63%
|
20.45%
|
32.57%
|
| 2024-01-30 | $21.42 |
30.63%
|
20.29%
|
41.64%
|
| 2024-01-29 | $21.64 |
30.63%
|
20.24%
|
34.63%
|
| 2024-01-26 | $20.91 |
30.63%
|
19.22%
|
29.04%
|
| 2024-01-25 | $20.91 |
30.63%
|
19.23%
|
43.18%
|
| 2024-01-24 | $20.91 |
30.63%
|
21.29%
|
30.61%
|
| 2024-01-23 | $20.91 |
30.63%
|
22.13%
|
30.06%
|
| 2024-01-22 | $20.90 |
30.63%
|
22.27%
|
27.71%
|
| 2024-01-19 | $20.71 |
30.63%
|
21.99%
|
25.58%
|
| 2024-01-18 | $20.71 |
30.63%
|
22.02%
|
26.52%
|
| 2024-01-17 | $20.69 |
30.63%
|
22.20%
|
40.84%
|
| 2024-01-16 | $20.69 |
30.63%
|
22.42%
|
37.83%
|
| 2024-01-12 | $20.87 |
30.63%
|
21.94%
|
40.97%
|
| 2024-01-11 | $20.87 |
30.63%
|
22.05%
|
40.61%
|
| 2024-01-10 | $20.06 |
30.63%
|
20.07%
|
14.75%
|
| 2024-01-09 | $20.06 |
30.63%
|
20.22%
|
16.80%
|
| 2024-01-08 | $20.06 |
30.63%
|
20.66%
|
26.07%
|
| 2024-01-05 | $20.11 |
36.10%
|
20.54%
|
32.47%
|
| 2024-01-04 | $20.57 |
31.30%
|
19.98%
|
37.53%
|
| 2024-01-03 | $21.00 |
31.30%
|
19.40%
|
30.68%
|
| 2024-01-02 | $20.96 |
31.30%
|
19.75%
|
42.44%
|
| 2023-12-29 | $21.48 |
31.30%
|
18.61%
|
36.34%
|
| 2023-12-28 | $21.48 |
31.30%
|
18.73%
|
22.62%
|
| 2023-12-27 | $21.48 |
31.30%
|
18.84%
|
21.54%
|
| 2023-12-26 | $21.43 |
31.30%
|
18.94%
|
21.32%
|
| 2023-12-22 | $21.44 |
31.30%
|
18.84%
|
22.47%
|
| 2023-12-21 | $21.42 |
31.30%
|
18.84%
|
22.52%
|
| 2023-12-20 | $21.39 |
31.30%
|
18.95%
|
35.65%
|
| 2023-12-19 | $21.10 |
31.30%
|
19.28%
|
25.66%
|
| 2023-12-18 | $21.10 |
31.30%
|
19.43%
|
21.52%
|
| 2023-12-15 | $21.10 |
31.30%
|
21.38%
|
28.43%
|
| 2023-12-14 | $20.54 |
31.30%
|
21.16%
|
23.46%
|
| 2023-12-13 | $20.54 |
31.30%
|
21.23%
|
23.69%
|
| 2023-12-12 | $20.54 |
31.30%
|
21.34%
|
23.74%
|
| 2023-12-11 | $20.54 |
31.30%
|
21.44%
|
23.90%
|
| 2023-12-08 | $20.67 |
31.30%
|
26.30%
|
27.63%
|
| 2023-12-07 | $20.67 |
34.61%
|
26.31%
|
28.58%
|
| 2023-12-06 | $20.92 |
34.61%
|
26.36%
|
26.46%
|
| 2023-12-05 | $21.03 |
34.61%
|
26.55%
|
28.43%
|
| 2023-12-04 | $20.97 |
34.61%
|
26.61%
|
28.08%
|
| 2023-12-01 | $20.94 |
34.61%
|
26.64%
|
27.30%
|
| 2023-11-30 | $21.01 |
34.61%
|
26.70%
|
27.13%
|
| 2023-11-29 | $21.03 |
34.61%
|
26.91%
|
27.67%
|
| 2023-11-28 | $20.97 |
34.61%
|
27.18%
|
28.88%
|
| 2023-11-27 | $21.18 |
34.61%
|
27.18%
|
31.53%
|
| 2023-11-24 | $20.80 |
34.61%
|
26.80%
|
29.65%
|
| 2023-11-22 | $20.80 |
34.61%
|
26.85%
|
29.14%
|
| 2023-11-21 | $20.80 |
34.61%
|
27.08%
|
30.14%
|
| 2023-11-20 | $20.80 |
34.61%
|
27.41%
|
30.34%
|
| 2023-11-17 | $20.80 |
34.61%
|
27.51%
|
29.95%
|
| 2023-11-16 | $20.68 |
34.61%
|
27.54%
|
28.71%
|
| 2023-11-15 | $20.68 |
34.61%
|
28.01%
|
25.46%
|
| 2023-11-14 | $20.79 |
34.61%
|
28.21%
|
26.66%
|
| 2023-11-13 | $20.55 |
34.61%
|
28.16%
|
23.32%
|
| 2023-11-10 | $20.55 |
34.61%
|
27.95%
|
21.21%
|
| 2023-11-09 | $20.55 |
34.61%
|
28.05%
|
22.86%
|
| 2023-11-08 | $20.48 |
42.39%
|
28.26%
|
25.08%
|
| 2023-11-07 | $20.74 |
42.39%
|
28.34%
|
36.42%
|
| 2023-11-06 | $20.74 |
42.39%
|
28.42%
|
36.64%
|
| 2023-11-03 | $20.74 |
42.39%
|
29.13%
|
11.37%
|
| 2023-11-02 | $20.74 |
42.18%
|
29.21%
|
12.24%
|
| 2023-11-01 | $20.67 |
42.18%
|
31.72%
|
29.23%
|
| 2023-10-31 | $20.41 |
42.18%
|
32.10%
|
12.30%
|
| 2023-10-30 | $19.83 |
42.18%
|
31.40%
|
-3.60%
|
| 2023-10-27 | $19.92 |
42.18%
|
31.16%
|
0.19%
|
| 2023-10-26 | $18.50 |
42.18%
|
25.71%
|
-29.09%
|
| 2023-10-25 | $19.36 |
42.18%
|
23.81%
|
-10.47%
|
| 2023-10-24 | $19.61 |
42.18%
|
23.91%
|
-1.86%
|
| 2023-10-23 | $19.66 |
42.18%
|
24.00%
|
-2.00%
|
| 2023-10-20 | $19.47 |
42.18%
|
23.87%
|
-5.06%
|
| 2023-10-19 | $19.66 |
42.18%
|
24.03%
|
-0.48%
|
| 2023-10-18 | $19.92 |
42.18%
|
24.11%
|
6.66%
|
| 2023-10-17 | $20.09 |
42.18%
|
24.30%
|
11.70%
|
| 2023-10-16 | $20.09 |
42.18%
|
24.49%
|
10.05%
|
| 2023-10-13 | $19.84 |
42.18%
|
24.45%
|
6.12%
|
| 2023-10-12 | $19.89 |
42.18%
|
24.83%
|
10.97%
|
| 2023-10-11 | $19.71 |
42.18%
|
24.97%
|
4.91%
|
| 2023-10-10 | $19.46 |
42.18%
|
24.97%
|
-3.51%
|
| 2023-10-09 | $19.35 |
42.18%
|
25.15%
|
-5.38%
|
| 2023-10-06 | $19.78 |
0.00%
|
24.73%
|
-12.99%
|
| 2023-10-05 | $19.78 |
0.00%
|
24.92%
|
-24.07%
|
| 2023-10-04 | $20.32 |
0.00%
|
24.23%
|
-5.57%
|
| 2023-10-03 | $20.32 |
0.00%
|
24.52%
|
-5.75%
|
| 2023-10-02 | $20.32 |
0.00%
|
24.72%
|
-5.64%
|
| 2023-09-29 | $20.32 |
0.00%
|
25.41%
|
-12.70%
|
| 2023-09-28 | $20.32 |
0.00%
|
25.72%
|
-14.77%
|
| 2023-09-27 | $20.32 |
0.00%
|
26.05%
|
-15.02%
|
| 2023-09-26 | $20.32 |
0.00%
|
26.38%
|
-15.30%
|
| 2023-09-25 | $20.32 |
0.00%
|
26.72%
|
-13.62%
|
| 2023-09-22 | $20.32 |
0.00%
|
26.80%
|
-12.08%
|
| 2023-09-21 | $20.43 |
0.00%
|
27.10%
|
-9.68%
|
| 2023-09-20 | $21.29 |
0.00%
|
24.90%
|
16.17%
|
| 2023-09-19 | $21.74 |
0.00%
|
24.46%
|
-1.09%
|
| 2023-09-18 | $21.74 |
0.00%
|
24.75%
|
-0.16%
|
| 2023-09-15 | $21.74 |
0.00%
|
31.19%
|
13.91%
|
| 2023-09-14 | $21.69 |
0.00%
|
31.48%
|
12.97%
|
| 2023-09-13 | $21.69 |
0.00%
|
31.95%
|
13.42%
|
| 2023-09-12 | $21.65 |
0.00%
|
32.45%
|
13.13%
|
| 2023-09-11 | $21.68 |
0.00%
|
32.76%
|
15.54%
|
| 2023-09-08 | $21.68 |
0.00%
|
32.90%
|
1.31%
|
| 2023-09-07 | $21.68 |
0.00%
|
33.44%
|
1.22%
|
| 2023-09-06 | $21.53 |
0.00%
|
33.98%
|
0.76%
|
| 2023-09-05 | $21.53 |
0.00%
|
34.58%
|
0.65%
|
| 2023-09-01 | $21.72 |
0.00%
|
35.04%
|
1.05%
|
| 2023-08-31 | $21.69 |
0.00%
|
35.70%
|
0.84%
|
| 2023-08-30 | $21.36 |
0.00%
|
36.19%
|
-0.06%
|
| 2023-08-29 | $21.36 |
0.00%
|
36.94%
|
-0.20%
|
| 2023-08-28 | $21.04 |
0.00%
|
37.49%
|
46.18%
|
| 2023-08-25 | $20.90 |
0.00%
|
38.29%
|
38.79%
|
| 2023-08-24 | $21.15 |
0.00%
|
38.89%
|
-1.09%
|
| 2023-08-23 | $20.99 |
0.00%
|
39.80%
|
-1.67%
|
| 2023-08-22 | $20.99 |
0.00%
|
40.83%
|
-1.89%
|
| 2023-08-21 | $20.99 |
0.00%
|
41.94%
|
-2.10%
|
| 2023-08-18 | $20.99 |
0.00%
|
43.15%
|
-2.36%
|
| 2023-08-17 | $21.63 |
0.00%
|
42.44%
|
-0.62%
|
| 2023-08-16 | $21.63 |
0.00%
|
43.80%
|
-0.91%
|
| 2023-08-15 | $21.76 |
0.00%
|
45.10%
|
-0.88%
|
| 2023-08-14 | $22.06 |
0.00%
|
45.98%
|
-0.34%
|
| 2023-08-11 | $21.84 |
0.00%
|
47.85%
|
-1.31%
|
| 2023-08-10 | $21.84 |
0.00%
|
49.87%
|
-1.81%
|
| 2023-08-09 | $21.79 |
0.00%
|
52.23%
|
-2.53%
|
| 2023-08-08 | $21.76 |
0.00%
|
54.97%
|
-3.34%
|
| 2023-08-07 | $22.03 |
0.00%
|
57.07%
|
-3.27%
|
| 2023-08-04 | $21.90 |
0.00%
|
60.92%
|
-4.71%
|
| 2023-08-03 | $19.87 |
0.00%
|
27.27%
|
-38.36%
|
| 2023-08-02 | $20.60 |
0.00%
|
13.65%
|
0.86%
|
| 2023-08-01 | $20.60 |
0.00%
|
14.78%
|
0.77%
|
| 2023-07-31 | $20.60 |
0.00%
|
16.14%
|
0.69%
|
| 2023-07-28 | $20.50 |
0.00%
|
19.67%
|
0.11%
|
| 2023-07-27 | $20.26 |
0.00%
|
26.36%
|
-1.25%
|
| 2023-07-26 | $19.93 |
0.00%
|
0.00%
|
-71.81%
|
| 2023-07-25 | $20.07 |
0.00%
|
0.00%
|
0.00%
|