We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $346.05 |
0.86%
|
45.44%
|
-2.34%
|
90
|
| 2026-01-14 | $339.04 |
0.86%
|
45.57%
|
-14.72%
|
81
|
| 2026-01-13 | $355.47 |
0.86%
|
44.71%
|
-18.83%
|
90
|
| 2026-01-12 | $350.94 |
0.89%
|
44.96%
|
-21.26%
|
81
|
| 2026-01-09 | $342.82 |
0.88%
|
45.11%
|
-10.20%
|
81
|
| 2026-01-08 | $333.03 |
0.86%
|
45.35%
|
-11.26%
|
81
|
| 2026-01-07 | $345.44 |
0.86%
|
45.00%
|
0.62%
|
90
|
| 2026-01-06 | $344.92 |
0.86%
|
45.35%
|
0.76%
|
88
|
| 2026-01-05 | $341.74 |
0.86%
|
47.81%
|
11.82%
|
88
|
| 2026-01-02 | $351.53 |
0.86%
|
47.86%
|
8.81%
|
96
|
| 2025-12-31 | $347.28 |
0.86%
|
47.76%
|
10.90%
|
84
|
| 2025-12-30 | $350.62 |
0.86%
|
48.18%
|
18.45%
|
84
|
| 2025-12-29 | $348.83 |
0.86%
|
48.33%
|
22.10%
|
84
|
| 2025-12-26 | $351.56 |
0.86%
|
48.19%
|
10.90%
|
84
|
| 2025-12-24 | $350.45 |
0.86%
|
48.03%
|
8.92%
|
84
|
| 2025-12-23 | $346.73 |
0.86%
|
48.39%
|
3.38%
|
78
|
| 2025-12-22 | $341.61 |
1.03%
|
48.80%
|
3.52%
|
78
|
| 2025-12-19 | $337.14 |
1.03%
|
48.35%
|
-5.46%
|
78
|
| 2025-12-18 | $328.33 |
1.03%
|
48.01%
|
-18.38%
|
84
|
| 2025-12-17 | $327.01 |
1.03%
|
48.30%
|
-23.14%
|
84
|
| 2025-12-16 | $341.35 |
1.03%
|
47.82%
|
-3.52%
|
78
|
| 2025-12-15 | $344.74 |
1.03%
|
48.12%
|
-5.27%
|
78
|
| 2025-12-12 | $364.82 |
1.03%
|
46.28%
|
-2.74%
|
78
|
| 2025-12-11 | $402.68 |
1.03%
|
40.87%
|
18.90%
|
88
|
| 2025-12-10 | $407.09 |
1.03%
|
41.02%
|
20.53%
|
81
|
| 2025-12-09 | $402.99 |
1.03%
|
41.33%
|
17.47%
|
81
|
| 2025-12-08 | $401.02 |
1.03%
|
42.29%
|
7.43%
|
78
|
| 2025-12-05 | $389.54 |
1.03%
|
41.75%
|
20.48%
|
81
|
| 2025-12-04 | $380.81 |
1.03%
|
41.82%
|
19.61%
|
81
|
| 2025-12-03 | $377.74 |
1.03%
|
43.76%
|
6.14%
|
81
|
| 2025-12-02 | $383.72 |
1.03%
|
43.91%
|
7.35%
|
75
|
| 2025-12-01 | $389.26 |
1.03%
|
43.88%
|
8.98%
|
75
|
| 2025-11-28 | $400.44 |
1.03%
|
43.20%
|
11.84%
|
65
|
| 2025-11-26 | $393.22 |
1.03%
|
43.54%
|
9.37%
|
75
|
| 2025-11-25 | $381.01 |
1.03%
|
43.51%
|
8.08%
|
75
|
| 2025-11-24 | $371.05 |
1.03%
|
44.16%
|
7.39%
|
75
|
| 2025-11-21 | $341.15 |
1.03%
|
40.14%
|
7.90%
|
71
|
| 2025-11-20 | $360.47 |
1.03%
|
38.24%
|
22.16%
|
88
|
| 2025-11-19 | $352.32 |
1.03%
|
38.24%
|
14.72%
|
90
|
| 2025-11-18 | $343.32 |
1.03%
|
38.12%
|
7.39%
|
96
|
| 2025-11-17 | $344.77 |
1.03%
|
38.37%
|
7.04%
|
90
|
| 2025-11-14 | $339.51 |
1.03%
|
38.17%
|
24.95%
|
84
|
| 2025-11-13 | $338.48 |
1.03%
|
38.27%
|
18.88%
|
84
|
| 2025-11-12 | $354.56 |
1.03%
|
37.16%
|
5.43%
|
90
|
| 2025-11-11 | $354.55 |
1.03%
|
37.41%
|
5.46%
|
88
|
| 2025-11-10 | $358.08 |
1.03%
|
37.40%
|
5.96%
|
88
|
| 2025-11-07 | $343.97 |
1.03%
|
36.05%
|
20.56%
|
96
|
| 2025-11-06 | $357.40 |
1.03%
|
34.94%
|
17.16%
|
100
|
| 2025-11-05 | $360.95 |
1.03%
|
35.24%
|
22.16%
|
100
|
| 2025-11-04 | $360.24 |
1.03%
|
35.54%
|
22.38%
|
100
|
| 2025-11-03 | $364.81 |
1.03%
|
35.47%
|
10.03%
|
100
|
| 2025-10-31 | $371.32 |
1.03%
|
35.51%
|
16.25%
|
100
|
| 2025-10-30 | $376.17 |
1.03%
|
35.49%
|
19.49%
|
100
|
| 2025-10-29 | $380.43 |
1.03%
|
35.82%
|
22.70%
|
100
|
| 2025-10-28 | $369.58 |
1.03%
|
35.57%
|
13.46%
|
100
|
| 2025-10-27 | $360.02 |
1.03%
|
35.19%
|
7.93%
|
96
|
| 2025-10-24 | $354.80 |
1.03%
|
36.82%
|
18.31%
|
90
|
| 2025-10-23 | $344.63 |
1.03%
|
36.64%
|
6.03%
|
90
|
| 2025-10-22 | $339.98 |
1.03%
|
36.73%
|
3.37%
|
90
|
| 2025-10-21 | $343.47 |
1.03%
|
37.04%
|
5.89%
|
90
|
| 2025-10-20 | $351.31 |
1.03%
|
36.94%
|
17.68%
|
96
|
| 2025-10-17 | $347.16 |
1.03%
|
40.36%
|
8.50%
|
96
|
| 2025-10-16 | $355.37 |
1.03%
|
40.23%
|
10.86%
|
96
|
| 2025-10-15 | $354.11 |
1.03%
|
40.56%
|
11.00%
|
96
|
| 2025-10-14 | $345.42 |
1.03%
|
40.72%
|
9.91%
|
96
|
| 2025-10-13 | $354.88 |
1.03%
|
40.23%
|
11.45%
|
90
|
| 2025-10-10 | $335.43 |
1.03%
|
38.96%
|
9.48%
|
96
|
| 2025-10-09 | $344.27 |
1.03%
|
38.42%
|
11.77%
|
100
|
| 2025-10-08 | $342.01 |
1.03%
|
38.73%
|
11.20%
|
96
|
| 2025-10-07 | $333.02 |
1.03%
|
38.73%
|
9.39%
|
100
|
| 2025-10-06 | $338.26 |
1.03%
|
38.58%
|
10.62%
|
96
|
| 2025-10-03 | $339.48 |
1.03%
|
38.51%
|
10.97%
|
96
|
| 2025-10-02 | $340.09 |
1.03%
|
38.80%
|
10.87%
|
96
|
| 2025-10-01 | $332.08 |
1.03%
|
38.79%
|
9.61%
|
96
|
| 2025-09-30 | $327.31 |
1.03%
|
39.08%
|
9.03%
|
100
|
| 2025-09-29 | $332.39 |
1.03%
|
38.96%
|
10.08%
|
100
|
| 2025-09-26 | $334.41 |
1.03%
|
38.68%
|
9.30%
|
100
|
| 2025-09-25 | $333.39 |
1.03%
|
38.76%
|
9.81%
|
100
|
| 2025-09-24 | $337.69 |
1.03%
|
39.12%
|
11.93%
|
75
|
| 2025-09-23 | $340.77 |
1.03%
|
39.36%
|
12.73%
|
75
|
| 2025-09-22 | $341.76 |
1.66%
|
39.41%
|
13.46%
|
75
|
| 2025-09-19 | $343.09 |
1.64%
|
39.54%
|
17.41%
|
75
|
| 2025-09-18 | $346.65 |
1.64%
|
39.44%
|
18.70%
|
71
|
| 2025-09-17 | $347.46 |
1.64%
|
39.79%
|
18.49%
|
71
|
| 2025-09-16 | $360.40 |
1.64%
|
39.06%
|
20.91%
|
59
|
| 2025-09-15 | $362.55 |
1.64%
|
39.20%
|
22.13%
|
59
|
| 2025-09-12 | $360.96 |
1.64%
|
39.57%
|
22.83%
|
59
|
| 2025-09-11 | $363.21 |
1.64%
|
39.54%
|
23.36%
|
59
|
| 2025-09-10 | $364.84 |
1.64%
|
39.85%
|
23.36%
|
53
|
| 2025-09-09 | $339.34 |
1.64%
|
37.33%
|
18.91%
|
71
|
| 2025-09-08 | $347.68 |
1.64%
|
36.91%
|
21.62%
|
59
|
| 2025-09-05 | $338.94 |
1.64%
|
36.50%
|
22.52%
|
65
|
| 2025-09-04 | $305.73 |
1.64%
|
30.28%
|
30.97%
|
81
|
| 2025-09-03 | $301.47 |
1.64%
|
30.97%
|
25.90%
|
81
|
| 2025-09-02 | $294.52 |
1.64%
|
30.81%
|
18.59%
|
88
|
| 2025-08-29 | $296.34 |
1.64%
|
31.16%
|
26.41%
|
84
|
| 2025-08-28 | $308.27 |
1.64%
|
30.34%
|
17.25%
|
100
|
| 2025-08-27 | $298.60 |
1.64%
|
29.84%
|
15.12%
|
96
|
| 2025-08-26 | $297.74 |
1.64%
|
30.07%
|
15.20%
|
100
|
| 2025-08-25 | $295.67 |
1.64%
|
30.15%
|
15.07%
|
100
|
| 2025-08-22 | $296.01 |
1.64%
|
30.03%
|
16.05%
|
100
|
| 2025-08-21 | $288.94 |
1.64%
|
30.25%
|
27.05%
|
100
|
| 2025-08-20 | $287.29 |
1.64%
|
31.04%
|
27.54%
|
90
|
| 2025-08-19 | $296.29 |
1.64%
|
30.24%
|
20.56%
|
81
|
| 2025-08-18 | $302.84 |
1.64%
|
29.84%
|
22.42%
|
81
|
| 2025-08-15 | $304.87 |
1.64%
|
31.33%
|
19.52%
|
81
|
| 2025-08-14 | $310.89 |
1.64%
|
31.49%
|
21.11%
|
84
|
| 2025-08-13 | $309.69 |
1.64%
|
31.71%
|
20.99%
|
78
|
| 2025-08-12 | $309.31 |
1.64%
|
31.92%
|
20.83%
|
71
|
| 2025-08-11 | $305.27 |
1.64%
|
32.05%
|
20.29%
|
75
|
| 2025-08-08 | $305.02 |
1.64%
|
32.73%
|
18.80%
|
65
|
| 2025-08-07 | $305.78 |
1.64%
|
34.16%
|
19.75%
|
65
|
| 2025-08-06 | $298.91 |
1.64%
|
34.15%
|
17.61%
|
65
|
| 2025-08-05 | $294.78 |
1.64%
|
34.47%
|
17.33%
|
65
|
| 2025-08-04 | $296.44 |
1.64%
|
34.47%
|
18.27%
|
73
|
| 2025-08-01 | $287.48 |
1.64%
|
33.94%
|
15.76%
|
85
|
| 2025-07-31 | $297.89 |
1.64%
|
32.68%
|
18.60%
|
79
|
| 2025-07-30 | $300.96 |
1.64%
|
32.76%
|
19.32%
|
73
|
| 2025-07-29 | $297.87 |
1.64%
|
33.39%
|
19.75%
|
73
|
| 2025-07-28 | $293.29 |
1.64%
|
33.47%
|
18.44%
|
79
|
| 2025-07-25 | $290.57 |
1.64%
|
33.85%
|
18.09%
|
79
|
| 2025-07-24 | $288.07 |
1.64%
|
33.95%
|
18.15%
|
85
|
| 2025-07-23 | $279.43 |
1.64%
|
33.72%
|
17.54%
|
85
|
| 2025-07-22 | $279.74 |
1.64%
|
34.17%
|
18.58%
|
85
|
| 2025-07-21 | $288.44 |
1.64%
|
34.08%
|
21.95%
|
79
|
| 2025-07-18 | $283.92 |
1.64%
|
35.68%
|
20.00%
|
83
|
| 2025-07-17 | $285.99 |
1.64%
|
35.89%
|
21.59%
|
83
|
| 2025-07-16 | $278.80 |
1.64%
|
36.44%
|
17.80%
|
83
|
| 2025-07-15 | $281.06 |
1.64%
|
36.60%
|
18.22%
|
79
|
| 2025-07-14 | $275.24 |
1.64%
|
37.40%
|
16.16%
|
79
|
| 2025-07-11 | $274.23 |
1.64%
|
37.41%
|
14.11%
|
84
|
| 2025-07-10 | $275.39 |
1.64%
|
37.63%
|
15.22%
|
84
|
| 2025-07-09 | $277.11 |
1.64%
|
38.07%
|
15.47%
|
71
|
| 2025-07-08 | $273.82 |
1.64%
|
38.36%
|
14.44%
|
69
|
| 2025-07-07 | $275.43 |
1.64%
|
39.11%
|
16.93%
|
69
|
| 2025-07-03 | $273.94 |
1.64%
|
39.47%
|
18.50%
|
71
|
| 2025-07-02 | $268.84 |
1.64%
|
40.90%
|
27.29%
|
71
|
| 2025-07-01 | $266.43 |
1.64%
|
42.34%
|
23.50%
|
78
|
| 2025-06-30 | $274.70 |
1.64%
|
41.52%
|
14.38%
|
65
|
| 2025-06-27 | $269.78 |
1.64%
|
41.15%
|
22.91%
|
71
|
| 2025-06-26 | $268.71 |
1.64%
|
42.30%
|
22.30%
|
71
|
| 2025-06-25 | $265.57 |
1.64%
|
42.63%
|
20.11%
|
59
|
| 2025-06-24 | $262.73 |
1.64%
|
43.30%
|
17.31%
|
53
|
| 2025-06-23 | $251.16 |
1.64%
|
43.51%
|
11.14%
|
65
|
| 2025-06-20 | $248.34 |
2.42%
|
43.41%
|
10.27%
|
71
|
| 2025-06-18 | $252.26 |
2.42%
|
43.37%
|
18.80%
|
65
|
| 2025-06-17 | $250.57 |
2.42%
|
43.68%
|
17.59%
|
65
|
| 2025-06-16 | $252.30 |
2.42%
|
43.83%
|
19.09%
|
65
|
| 2025-06-13 | $250.68 |
1.69%
|
44.73%
|
9.54%
|
65
|
| 2025-06-12 | $255.87 |
1.69%
|
44.29%
|
11.12%
|
65
|
| 2025-06-11 | $251.22 |
1.69%
|
44.42%
|
10.12%
|
56
|
| 2025-06-10 | $243.99 |
1.69%
|
44.45%
|
20.70%
|
65
|
| 2025-06-09 | $244.42 |
1.69%
|
44.62%
|
21.81%
|
65
|
| 2025-06-06 | $250.18 |
1.69%
|
47.72%
|
11.07%
|
51
|
| 2025-06-05 | $261.93 |
1.69%
|
46.04%
|
18.52%
|
51
|
| 2025-06-04 | $260.62 |
1.69%
|
46.48%
|
18.85%
|
51
|
| 2025-06-03 | $254.53 |
1.69%
|
47.11%
|
14.37%
|
51
|
| 2025-06-02 | $248.23 |
1.69%
|
47.31%
|
11.74%
|
51
|
| 2025-05-30 | $239.99 |
1.69%
|
48.99%
|
8.64%
|
51
|
| 2025-05-29 | $241.10 |
1.69%
|
49.12%
|
9.27%
|
51
|
| 2025-05-28 | $237.73 |
1.69%
|
49.55%
|
6.72%
|
51
|
| 2025-05-27 | $234.55 |
1.69%
|
49.96%
|
17.18%
|
56
|
| 2025-05-23 | $229.33 |
1.69%
|
50.73%
|
10.63%
|
71
|
| 2025-05-22 | $230.94 |
1.69%
|
52.05%
|
8.60%
|
63
|
| 2025-05-21 | $232.05 |
1.69%
|
52.34%
|
4.79%
|
63
|
| 2025-05-20 | $229.78 |
1.69%
|
52.70%
|
2.31%
|
63
|
| 2025-05-19 | $228.54 |
1.69%
|
52.90%
|
1.97%
|
63
|
| 2025-05-16 | $228.57 |
1.69%
|
56.77%
|
-1.61%
|
63
|
| 2025-05-15 | $231.21 |
1.69%
|
56.73%
|
-1.53%
|
63
|
| 2025-05-14 | $231.61 |
1.69%
|
57.02%
|
-1.84%
|
63
|
| 2025-05-13 | $230.61 |
1.69%
|
57.45%
|
-3.02%
|
63
|
| 2025-05-12 | $218.99 |
1.69%
|
56.92%
|
-16.19%
|
69
|
| 2025-05-09 | $208.02 |
1.69%
|
56.48%
|
-35.42%
|
84
|
| 2025-05-08 | $208.40 |
1.69%
|
56.76%
|
-30.80%
|
84
|
| 2025-05-07 | $202.10 |
1.69%
|
56.87%
|
-13.09%
|
90
|
| 2025-05-06 | $199.69 |
1.69%
|
57.28%
|
-23.14%
|
100
|
| 2025-05-05 | $201.90 |
1.69%
|
57.82%
|
-3.79%
|
100
|
| 2025-05-02 | $203.95 |
1.69%
|
57.17%
|
-27.41%
|
94
|
| 2025-05-01 | $198.87 |
1.69%
|
57.19%
|
-28.21%
|
100
|
| 2025-04-30 | $189.26 |
1.69%
|
56.54%
|
-54.31%
|
96
|
| 2025-04-29 | $191.68 |
1.69%
|
57.34%
|
-43.01%
|
100
|
| 2025-04-28 | $190.49 |
1.69%
|
57.45%
|
-47.52%
|
96
|
| 2025-04-25 | $190.61 |
1.69%
|
60.90%
|
-12.04%
|
90
|
| 2025-04-24 | $185.92 |
1.69%
|
64.58%
|
-19.68%
|
84
|
| 2025-04-23 | $178.60 |
1.69%
|
64.42%
|
-45.26%
|
71
|
| 2025-04-22 | $168.50 |
1.69%
|
63.39%
|
-66.34%
|
56
|
| 2025-04-21 | $164.13 |
1.69%
|
63.33%
|
-75.03%
|
56
|
| 2025-04-17 | $171.84 |
1.69%
|
62.82%
|
-55.02%
|
56
|
| 2025-04-16 | $172.61 |
1.69%
|
63.17%
|
-52.93%
|
65
|
| 2025-04-15 | $179.92 |
1.69%
|
63.08%
|
-37.06%
|
65
|
| 2025-04-14 | $179.55 |
1.69%
|
63.44%
|
-42.81%
|
65
|
| 2025-04-11 | $179.08 |
1.69%
|
63.50%
|
-37.95%
|
65
|
| 2025-04-10 | $172.97 |
1.69%
|
63.33%
|
-56.43%
|
56
|
| 2025-04-09 | $174.15 |
1.69%
|
63.83%
|
-55.36%
|
56
|
| 2025-04-08 | $162.99 |
1.69%
|
62.21%
|
-69.90%
|
56
|
| 2025-04-07 | $150.98 |
1.69%
|
59.37%
|
-80.68%
|
63
|
| 2025-04-04 | $145.79 |
1.69%
|
57.80%
|
-83.18%
|
75
|
| 2025-04-03 | $157.70 |
1.69%
|
55.93%
|
-74.81%
|
81
|
| 2025-04-02 | $170.83 |
1.69%
|
53.55%
|
-60.88%
|
81
|
| 2025-04-01 | $166.44 |
1.69%
|
53.48%
|
-65.97%
|
81
|
| 2025-03-31 | $164.03 |
1.69%
|
53.39%
|
-68.58%
|
81
|
| 2025-03-28 | $168.75 |
1.69%
|
52.65%
|
-70.60%
|
81
|
| 2025-03-27 | $173.19 |
1.69%
|
52.55%
|
-68.18%
|
81
|
| 2025-03-26 | $181.59 |
1.69%
|
51.91%
|
-62.11%
|
81
|
| 2025-03-25 | $189.09 |
1.69%
|
51.72%
|
-53.38%
|
81
|
| 2025-03-24 | $192.60 |
1.69%
|
52.27%
|
-45.90%
|
81
|
| 2025-03-21 | $190.40 |
1.69%
|
53.19%
|
-44.63%
|
81
|
| 2025-03-20 | $191.14 |
3.62%
|
53.37%
|
-35.13%
|
81
|
| 2025-03-19 | $193.42 |
3.62%
|
53.64%
|
-26.36%
|
81
|
| 2025-03-18 | $189.23 |
3.62%
|
53.82%
|
-37.36%
|
81
|
| 2025-03-17 | $193.77 |
3.62%
|
53.94%
|
-32.58%
|
81
|
| 2025-03-14 | $195.23 |
3.62%
|
54.73%
|
-28.21%
|
81
|
| 2025-03-13 | $192.36 |
3.62%
|
56.19%
|
-28.46%
|
81
|
| 2025-03-12 | $196.26 |
3.62%
|
60.78%
|
9.71%
|
90
|
| 2025-03-11 | $190.65 |
3.62%
|
60.76%
|
-2.44%
|
81
|
| 2025-03-10 | $184.29 |
3.62%
|
67.83%
|
-13.61%
|
81
|
| 2025-03-07 | $189.71 |
3.62%
|
67.29%
|
-11.42%
|
81
|
| 2025-03-06 | $181.50 |
3.62%
|
66.80%
|
-33.88%
|
81
|
| 2025-03-05 | $191.27 |
3.62%
|
66.40%
|
-26.44%
|
81
|
| 2025-03-04 | $186.60 |
3.62%
|
66.56%
|
-9.96%
|
81
|
| 2025-03-03 | $190.93 |
3.62%
|
66.70%
|
-25.64%
|
81
|
| 2025-02-28 | $197.47 |
3.62%
|
65.74%
|
-10.37%
|
81
|
| 2025-02-27 | $205.73 |
3.62%
|
65.16%
|
-0.43%
|
81
|
| 2025-02-26 | $211.05 |
3.62%
|
65.57%
|
0.77%
|
81
|
| 2025-02-25 | $203.50 |
3.62%
|
65.52%
|
-6.47%
|
81
|
| 2025-02-24 | $212.85 |
3.62%
|
64.95%
|
3.76%
|
90
|
| 2025-02-21 | $220.32 |
3.62%
|
64.02%
|
-6.23%
|
90
|
| 2025-02-20 | $225.90 |
3.62%
|
63.93%
|
-4.91%
|
90
|
| 2025-02-19 | $226.92 |
3.62%
|
64.30%
|
-4.15%
|
90
|
| 2025-02-18 | $227.30 |
3.62%
|
64.80%
|
-4.00%
|
88
|
| 2025-02-14 | $233.10 |
3.62%
|
63.51%
|
4.00%
|
96
|
| 2025-02-13 | $233.54 |
3.62%
|
63.54%
|
3.75%
|
71
|
| 2025-02-12 | $234.31 |
3.62%
|
64.12%
|
2.94%
|
71
|
| 2025-02-11 | $234.30 |
3.62%
|
64.64%
|
2.45%
|
63
|
| 2025-02-10 | $233.46 |
3.62%
|
64.87%
|
-2.00%
|
81
|
| 2025-02-07 | $226.94 |
3.62%
|
64.29%
|
-6.23%
|
78
|
| 2025-02-06 | $230.70 |
3.62%
|
64.67%
|
4.04%
|
84
|
| 2025-02-05 | $233.81 |
3.62%
|
64.99%
|
8.60%
|
81
|
| 2025-02-04 | $220.63 |
3.62%
|
64.21%
|
-5.21%
|
81
|
| 2025-02-03 | $218.10 |
3.62%
|
64.40%
|
-4.60%
|
81
|
| 2025-01-31 | $222.91 |
3.62%
|
63.88%
|
-5.86%
|
75
|
| 2025-01-30 | $218.09 |
3.62%
|
63.84%
|
-12.41%
|
75
|
| 2025-01-29 | $206.42 |
3.62%
|
62.87%
|
-21.07%
|
81
|
| 2025-01-28 | $204.45 |
3.62%
|
63.57%
|
-24.68%
|
81
|
| 2025-01-27 | $205.65 |
3.62%
|
66.74%
|
-14.01%
|
81
|
| 2025-01-24 | $245.30 |
3.62%
|
61.33%
|
16.76%
|
69
|
| 2025-01-23 | $238.08 |
3.62%
|
61.72%
|
14.57%
|
75
|
| 2025-01-22 | $244.06 |
3.62%
|
61.99%
|
18.39%
|
75
|
| 2025-01-21 | $240.54 |
3.62%
|
62.64%
|
16.58%
|
75
|
| 2025-01-17 | $236.24 |
3.62%
|
62.19%
|
13.44%
|
75
|
| 2025-01-16 | $233.11 |
3.62%
|
62.19%
|
12.47%
|
75
|
| 2025-01-15 | $227.87 |
3.62%
|
62.68%
|
10.41%
|
75
|
| 2025-01-14 | $225.87 |
3.62%
|
63.34%
|
10.31%
|
81
|
| 2025-01-13 | $225.56 |
3.62%
|
63.49%
|
10.94%
|
81
|
| 2025-01-10 | $223.70 |
3.62%
|
63.53%
|
8.69%
|
75
|
| 2025-01-08 | $229.10 |
3.62%
|
63.01%
|
9.78%
|
69
|
| 2025-01-07 | $230.64 |
3.62%
|
63.50%
|
10.24%
|
75
|
| 2025-01-06 | $237.15 |
3.62%
|
63.11%
|
12.86%
|
69
|
| 2025-01-03 | $232.56 |
3.62%
|
62.29%
|
11.29%
|
63
|
| 2025-01-02 | $234.44 |
3.62%
|
62.22%
|
11.86%
|
63
|
| 2024-12-31 | $234.03 |
3.62%
|
62.51%
|
12.50%
|
63
|
| 2024-12-30 | $235.37 |
3.62%
|
62.61%
|
13.23%
|
56
|
| 2024-12-27 | $240.01 |
3.62%
|
62.12%
|
13.91%
|
56
|
| 2024-12-26 | $243.85 |
3.62%
|
62.09%
|
14.97%
|
56
|
| 2024-12-24 | $237.86 |
3.62%
|
62.44%
|
13.84%
|
56
|
| 2024-12-23 | $228.29 |
11.52%
|
62.32%
|
14.49%
|
56
|
| 2024-12-20 | $224.81 |
11.52%
|
61.51%
|
16.35%
|
65
|
| 2024-12-19 | $221.38 |
11.52%
|
61.59%
|
15.10%
|
65
|
| 2024-12-18 | $229.36 |
11.52%
|
61.39%
|
18.85%
|
56
|
| 2024-12-17 | $237.78 |
11.52%
|
61.21%
|
22.25%
|
56
|
| 2024-12-16 | $245.07 |
11.52%
|
60.69%
|
25.00%
|
56
|
| 2024-12-13 | $219.73 |
14.67%
|
56.69%
|
15.80%
|
31
|
| 2024-12-12 | $179.65 |
14.67%
|
37.08%
|
27.11%
|
88
|
| 2024-12-11 | $181.62 |
14.67%
|
37.34%
|
34.76%
|
90
|
| 2024-12-10 | $172.21 |
14.67%
|
36.54%
|
31.08%
|
90
|
| 2024-12-09 | $178.10 |
14.67%
|
36.19%
|
26.82%
|
96
|
| 2024-12-06 | $177.24 |
14.67%
|
36.94%
|
18.42%
|
96
|
| 2024-12-05 | $170.50 |
14.67%
|
36.26%
|
2.93%
|
96
|
| 2024-12-04 | $170.31 |
14.67%
|
38.47%
|
14.51%
|
90
|
| 2024-12-03 | $167.07 |
14.67%
|
38.44%
|
7.52%
|
81
|
| 2024-12-02 | $166.23 |
14.67%
|
38.49%
|
5.36%
|
81
|
| 2024-11-29 | $161.60 |
14.67%
|
38.20%
|
-3.60%
|
81
|
| 2024-11-27 | $159.21 |
14.67%
|
38.94%
|
-29.14%
|
81
|
| 2024-11-26 | $164.22 |
14.67%
|
38.62%
|
-16.07%
|
81
|
| 2024-11-25 | $164.28 |
14.67%
|
38.78%
|
-16.19%
|
81
|
| 2024-11-22 | $163.72 |
14.67%
|
38.83%
|
-20.36%
|
81
|
| 2024-11-21 | $163.84 |
14.67%
|
39.14%
|
-22.51%
|
81
|
| 2024-11-20 | $162.33 |
14.67%
|
39.24%
|
-27.60%
|
81
|
| 2024-11-19 | $165.20 |
14.67%
|
39.35%
|
-18.53%
|
69
|
| 2024-11-18 | $164.86 |
14.67%
|
39.45%
|
-20.03%
|
69
|
| 2024-11-15 | $165.62 |
14.67%
|
39.42%
|
-1.77%
|
63
|
| 2024-11-14 | $171.70 |
14.67%
|
38.87%
|
11.92%
|
78
|
| 2024-11-13 | $173.92 |
14.67%
|
38.96%
|
18.45%
|
84
|
| 2024-11-12 | $175.79 |
14.67%
|
39.47%
|
30.91%
|
84
|
| 2024-11-11 | $178.58 |
14.67%
|
39.48%
|
20.81%
|
81
|
| 2024-11-08 | $183.72 |
14.67%
|
38.96%
|
32.92%
|
100
|
| 2024-11-07 | $183.76 |
14.67%
|
39.05%
|
21.57%
|
100
|
| 2024-11-06 | $178.40 |
14.67%
|
38.87%
|
28.03%
|
90
|
| 2024-11-05 | $173.41 |
14.67%
|
38.62%
|
18.06%
|
90
|
| 2024-11-04 | $170.16 |
14.67%
|
38.65%
|
13.10%
|
90
|
| 2024-11-01 | $169.63 |
14.67%
|
39.14%
|
17.64%
|
90
|
| 2024-10-31 | $169.12 |
14.67%
|
39.31%
|
13.48%
|
90
|
| 2024-10-30 | $177.40 |
14.67%
|
38.31%
|
8.75%
|
100
|
| 2024-10-29 | $176.95 |
14.67%
|
38.87%
|
21.51%
|
100
|
| 2024-10-28 | $172.28 |
14.67%
|
39.56%
|
14.09%
|
100
|
| 2024-10-25 | $174.87 |
14.67%
|
43.39%
|
12.11%
|
100
|
| 2024-10-24 | $171.22 |
14.67%
|
44.18%
|
12.36%
|
96
|
| 2024-10-23 | $174.94 |
14.67%
|
43.97%
|
14.08%
|
100
|
| 2024-10-22 | $179.29 |
14.67%
|
43.83%
|
15.07%
|
85
|
| 2024-10-21 | $179.57 |
14.67%
|
44.44%
|
24.22%
|
90
|
| 2024-10-18 | $180.14 |
14.67%
|
47.78%
|
26.39%
|
81
|
| 2024-10-17 | $183.09 |
14.67%
|
48.05%
|
14.41%
|
81
|
| 2024-10-16 | $176.99 |
14.67%
|
47.87%
|
26.52%
|
90
|
| 2024-10-15 | $176.06 |
14.67%
|
48.23%
|
24.19%
|
96
|
| 2024-10-14 | $182.10 |
14.67%
|
48.78%
|
20.27%
|
90
|
| 2024-10-11 | $180.33 |
14.67%
|
48.29%
|
15.45%
|
96
|
| 2024-10-10 | $184.77 |
14.67%
|
47.97%
|
19.68%
|
84
|
| 2024-10-09 | $183.41 |
14.67%
|
48.30%
|
18.66%
|
84
|
| 2024-10-08 | $179.37 |
14.67%
|
48.55%
|
11.66%
|
96
|
| 2024-10-07 | $176.45 |
14.67%
|
48.88%
|
9.80%
|
96
|
| 2024-10-04 | $175.49 |
14.67%
|
48.22%
|
23.36%
|
100
|
| 2024-10-03 | $172.10 |
14.67%
|
48.10%
|
19.49%
|
96
|
| 2024-10-02 | $171.23 |
14.67%
|
48.48%
|
17.58%
|
96
|
| 2024-10-01 | $167.72 |
14.67%
|
48.64%
|
9.98%
|
96
|
| 2024-09-30 | $171.41 |
14.67%
|
48.66%
|
21.58%
|
96
|
| 2024-09-27 | $173.51 |
14.67%
|
48.59%
|
16.93%
|
96
|
| 2024-09-26 | $177.88 |
14.67%
|
48.60%
|
23.83%
|
94
|
| 2024-09-25 | $175.09 |
14.67%
|
48.83%
|
23.59%
|
78
|
| 2024-09-24 | $173.89 |
14.67%
|
49.21%
|
20.84%
|
78
|
| 2024-09-23 | $170.95 |
14.67%
|
49.20%
|
18.55%
|
71
|
| 2024-09-20 | $169.71 |
14.67%
|
49.05%
|
19.13%
|
71
|
| 2024-09-19 | $168.56 |
19.13%
|
49.55%
|
15.65%
|
71
|
| 2024-09-18 | $163.73 |
19.13%
|
49.70%
|
7.71%
|
71
|
| 2024-09-17 | $162.45 |
19.13%
|
50.20%
|
6.65%
|
78
|
| 2024-09-16 | $162.92 |
19.13%
|
50.52%
|
3.10%
|
71
|
| 2024-09-13 | $166.47 |
19.13%
|
52.44%
|
6.31%
|
71
|
| 2024-09-12 | $163.91 |
19.13%
|
53.26%
|
6.90%
|
81
|
| 2024-09-11 | $153.43 |
19.13%
|
51.65%
|
16.47%
|
78
|
| 2024-09-10 | $146.58 |
19.13%
|
53.23%
|
10.19%
|
90
|
| 2024-09-09 | $138.66 |
19.13%
|
51.84%
|
-14.78%
|
81
|
| 2024-09-06 | $138.60 |
19.13%
|
52.21%
|
-10.24%
|
81
|
| 2024-09-05 | $153.61 |
19.13%
|
47.27%
|
4.30%
|
96
|
| 2024-09-04 | $154.01 |
19.13%
|
47.58%
|
5.17%
|
90
|
| 2024-09-03 | $154.41 |
19.13%
|
47.94%
|
5.55%
|
81
|
| 2024-08-30 | $161.07 |
19.13%
|
47.66%
|
6.32%
|
96
|
| 2024-08-29 | $158.68 |
19.13%
|
47.64%
|
-0.29%
|
90
|
| 2024-08-28 | $158.28 |
19.13%
|
48.03%
|
1.22%
|
96
|
| 2024-08-27 | $159.25 |
19.13%
|
48.42%
|
-2.37%
|
96
|
| 2024-08-26 | $160.70 |
19.13%
|
48.48%
|
-0.25%
|
90
|
| 2024-08-23 | $165.65 |
19.13%
|
47.78%
|
6.13%
|
90
|
| 2024-08-22 | $166.39 |
19.13%
|
47.77%
|
6.76%
|
90
|
| 2024-08-21 | $164.81 |
19.13%
|
47.99%
|
5.02%
|
84
|
| 2024-08-20 | $166.06 |
19.13%
|
48.30%
|
6.11%
|
75
|
| 2024-08-19 | $163.98 |
19.13%
|
48.35%
|
5.06%
|
63
|
| 2024-08-16 | $164.81 |
19.13%
|
48.33%
|
11.98%
|
71
|
| 2024-08-15 | $164.78 |
19.13%
|
48.49%
|
16.04%
|
71
|
| 2024-08-14 | $157.28 |
19.13%
|
47.80%
|
5.13%
|
63
|
| 2024-08-13 | $154.03 |
19.13%
|
47.93%
|
28.22%
|
63
|
| 2024-08-12 | $148.52 |
19.13%
|
47.50%
|
7.01%
|
63
|
| 2024-08-09 | $147.49 |
19.13%
|
47.06%
|
10.62%
|
75
|
| 2024-08-08 | $143.24 |
19.13%
|
46.73%
|
16.36%
|
75
|
| 2024-08-07 | $141.62 |
19.13%
|
46.94%
|
15.31%
|
75
|
| 2024-08-06 | $145.60 |
19.13%
|
46.93%
|
5.82%
|
75
|
| 2024-08-05 | $140.28 |
19.13%
|
46.54%
|
7.53%
|
75
|
| 2024-08-02 | $142.63 |
19.13%
|
47.22%
|
-5.17%
|
75
|
| 2024-08-01 | $151.09 |
19.13%
|
45.70%
|
-7.68%
|
75
|
| 2024-07-31 | $157.69 |
19.13%
|
45.09%
|
-0.80%
|
75
|
| 2024-07-30 | $146.22 |
19.13%
|
41.76%
|
-1.99%
|
81
|
| 2024-07-29 | $151.29 |
19.13%
|
42.82%
|
-5.52%
|
81
|
| 2024-07-26 | $151.47 |
19.13%
|
47.46%
|
12.85%
|
81
|
| 2024-07-25 | $150.21 |
19.13%
|
47.48%
|
12.32%
|
96
|
| 2024-07-24 | $154.45 |
19.13%
|
47.52%
|
14.56%
|
100
|
| 2024-07-23 | $163.82 |
19.13%
|
45.86%
|
18.89%
|
90
|
| 2024-07-22 | $160.35 |
19.13%
|
45.81%
|
18.18%
|
96
|
| 2024-07-19 | $160.30 |
19.13%
|
46.23%
|
18.75%
|
90
|
| 2024-07-18 | $157.70 |
19.13%
|
46.20%
|
17.94%
|
96
|
| 2024-07-17 | $158.65 |
19.13%
|
47.11%
|
16.11%
|
90
|
| 2024-07-16 | $168.56 |
19.13%
|
45.26%
|
19.67%
|
75
|
| 2024-07-15 | $171.29 |
19.13%
|
45.15%
|
20.32%
|
75
|
| 2024-07-12 | $171.09 |
19.13%
|
45.43%
|
20.93%
|
75
|
| 2024-07-11 | $170.58 |
19.13%
|
45.78%
|
20.16%
|
84
|
| 2024-07-10 | $174.89 |
19.13%
|
45.64%
|
21.30%
|
69
|
| 2024-07-09 | $172.95 |
19.13%
|
46.12%
|
21.14%
|
75
|
| 2024-07-08 | $172.93 |
19.13%
|
46.21%
|
21.02%
|
75
|
| 2024-07-05 | $171.39 |
19.13%
|
45.93%
|
22.37%
|
78
|
| 2024-07-03 | $170.46 |
19.13%
|
45.91%
|
21.38%
|
78
|
| 2024-07-02 | $164.25 |
19.13%
|
45.71%
|
18.98%
|
59
|
| 2024-07-01 | $161.63 |
19.13%
|
45.83%
|
18.73%
|
59
|
| 2024-06-28 | $161.31 |
19.13%
|
45.83%
|
18.17%
|
59
|
| 2024-06-27 | $158.64 |
19.13%
|
45.89%
|
17.59%
|
71
|
| 2024-06-26 | $159.81 |
19.13%
|
46.23%
|
17.82%
|
59
|
| 2024-06-25 | $158.88 |
19.13%
|
46.62%
|
17.57%
|
59
|
| 2024-06-24 | $162.35 |
28.03%
|
46.46%
|
22.96%
|
59
|
| 2024-06-21 | $169.11 |
28.03%
|
44.72%
|
24.74%
|
44
|
| 2024-06-20 | $175.86 |
28.03%
|
43.59%
|
27.81%
|
38
|
| 2024-06-18 | $181.54 |
28.99%
|
43.85%
|
32.85%
|
31
|
| 2024-06-17 | $181.54 |
28.99%
|
44.00%
|
34.04%
|
31
|
| 2024-06-14 | $172.22 |
28.99%
|
43.54%
|
30.30%
|
38
|
| 2024-06-13 | $169.03 |
28.99%
|
43.66%
|
28.16%
|
38
|
| 2024-06-12 | $148.93 |
28.99%
|
34.31%
|
21.68%
|
84
|
| 2024-06-11 | $144.89 |
28.99%
|
34.08%
|
20.06%
|
96
|
| 2024-06-10 | $143.30 |
28.99%
|
34.13%
|
19.18%
|
100
|
| 2024-06-07 | $141.21 |
28.99%
|
34.35%
|
29.22%
|
100
|
| 2024-06-06 | $140.20 |
28.99%
|
35.11%
|
39.96%
|
96
|
| 2024-06-05 | $138.67 |
28.99%
|
35.51%
|
31.59%
|
96
|
| 2024-06-04 | $131.52 |
28.99%
|
33.89%
|
22.50%
|
100
|
| 2024-06-03 | $132.33 |
28.99%
|
33.93%
|
25.24%
|
96
|
| 2024-05-31 | $132.66 |
28.99%
|
35.77%
|
12.59%
|
96
|
| 2024-05-30 | $136.64 |
28.99%
|
35.33%
|
25.62%
|
100
|
| 2024-05-29 | $139.06 |
28.99%
|
35.82%
|
41.27%
|
100
|
| 2024-05-28 | $140.40 |
28.99%
|
35.99%
|
33.75%
|
100
|
| 2024-05-24 | $140.58 |
28.99%
|
35.83%
|
45.01%
|
100
|
| 2024-05-23 | $140.26 |
28.99%
|
35.86%
|
43.55%
|
100
|
| 2024-05-22 | $139.47 |
28.99%
|
36.02%
|
42.18%
|
96
|
| 2024-05-21 | $140.19 |
28.99%
|
36.99%
|
33.08%
|
100
|
| 2024-05-20 | $140.71 |
28.99%
|
37.07%
|
33.01%
|
94
|
| 2024-05-17 | $139.87 |
28.99%
|
37.19%
|
34.46%
|
100
|
| 2024-05-16 | $142.81 |
28.99%
|
37.23%
|
34.41%
|
100
|
| 2024-05-15 | $141.77 |
28.99%
|
37.47%
|
32.07%
|
100
|
| 2024-05-14 | $136.06 |
28.99%
|
36.62%
|
20.15%
|
96
|
| 2024-05-13 | $134.14 |
28.99%
|
36.75%
|
30.52%
|
96
|
| 2024-05-10 | $133.22 |
28.99%
|
36.95%
|
23.47%
|
96
|
| 2024-05-09 | $130.86 |
28.99%
|
36.73%
|
17.63%
|
96
|
| 2024-05-08 | $131.93 |
28.99%
|
36.96%
|
18.48%
|
90
|
| 2024-05-07 | $130.57 |
28.99%
|
37.26%
|
19.35%
|
84
|
| 2024-05-06 | $130.15 |
28.99%
|
37.39%
|
19.65%
|
84
|
| 2024-05-03 | $126.99 |
28.99%
|
39.32%
|
34.48%
|
84
|
| 2024-05-02 | $123.71 |
28.99%
|
39.04%
|
40.00%
|
90
|
| 2024-05-01 | $126.46 |
28.99%
|
39.04%
|
42.55%
|
96
|
| 2024-04-30 | $131.99 |
28.99%
|
38.06%
|
19.49%
|
100
|
| 2024-04-29 | $133.59 |
28.99%
|
38.11%
|
19.68%
|
100
|
| 2024-04-26 | $133.95 |
28.99%
|
37.79%
|
20.33%
|
100
|
| 2024-04-25 | $129.09 |
28.99%
|
36.99%
|
41.54%
|
96
|
| 2024-04-24 | $126.62 |
28.99%
|
37.39%
|
30.11%
|
96
|
| 2024-04-23 | $124.89 |
28.99%
|
37.57%
|
22.07%
|
90
|
| 2024-04-22 | $121.69 |
28.99%
|
38.11%
|
4.15%
|
90
|
| 2024-04-19 | $121.39 |
28.99%
|
39.16%
|
7.48%
|
81
|
| 2024-04-18 | $127.08 |
28.99%
|
38.65%
|
24.12%
|
90
|
| 2024-04-17 | $130.38 |
28.99%
|
38.87%
|
15.73%
|
90
|
| 2024-04-16 | $132.36 |
28.99%
|
39.21%
|
19.52%
|
96
|
| 2024-04-15 | $132.88 |
28.99%
|
39.67%
|
25.28%
|
90
|
| 2024-04-12 | $134.76 |
28.99%
|
40.07%
|
24.95%
|
96
|
| 2024-04-11 | $136.65 |
28.99%
|
39.93%
|
25.94%
|
100
|
| 2024-04-10 | $132.56 |
28.99%
|
39.80%
|
35.94%
|
100
|
| 2024-04-09 | $132.92 |
28.99%
|
40.11%
|
37.78%
|
90
|
| 2024-04-08 | $133.39 |
28.99%
|
40.18%
|
24.40%
|
90
|
| 2024-04-05 | $133.90 |
28.99%
|
41.00%
|
25.53%
|
88
|
| 2024-04-04 | $135.61 |
28.99%
|
41.17%
|
26.64%
|
94
|
| 2024-04-03 | $136.28 |
28.99%
|
41.42%
|
26.55%
|
84
|
| 2024-04-02 | $132.06 |
28.99%
|
41.31%
|
24.48%
|
90
|
| 2024-04-01 | $134.79 |
28.99%
|
41.40%
|
24.75%
|
94
|
| 2024-03-28 | $132.13 |
28.99%
|
40.73%
|
23.35%
|
88
|
| 2024-03-27 | $130.95 |
28.99%
|
41.01%
|
23.22%
|
88
|
| 2024-03-26 | $134.50 |
28.99%
|
40.83%
|
24.75%
|
84
|
| 2024-03-25 | $135.11 |
28.99%
|
40.88%
|
25.06%
|
88
|
| 2024-03-22 | $136.45 |
28.99%
|
40.61%
|
27.49%
|
81
|
| 2024-03-21 | $136.66 |
28.99%
|
40.63%
|
27.91%
|
75
|
| 2024-03-20 | $125.70 |
38.23%
|
36.70%
|
42.64%
|
78
|
| 2024-03-19 | $122.50 |
38.23%
|
36.57%
|
32.53%
|
78
|
| 2024-03-18 | $124.33 |
38.23%
|
36.57%
|
29.84%
|
84
|
| 2024-03-15 | $124.29 |
26.11%
|
36.52%
|
26.21%
|
88
|
| 2024-03-14 | $126.09 |
26.11%
|
36.35%
|
30.39%
|
88
|
| 2024-03-13 | $126.54 |
26.11%
|
36.64%
|
32.37%
|
88
|
| 2024-03-12 | $127.78 |
26.11%
|
36.89%
|
36.85%
|
75
|
| 2024-03-11 | $128.19 |
26.11%
|
37.00%
|
40.03%
|
75
|
| 2024-03-08 | $134.37 |
26.11%
|
36.04%
|
28.28%
|
71
|
| 2024-03-07 | $139.55 |
26.11%
|
36.16%
|
32.34%
|
59
|
| 2024-03-06 | $136.31 |
26.11%
|
36.15%
|
31.44%
|
71
|
| 2024-03-05 | $134.69 |
26.11%
|
36.38%
|
30.83%
|
71
|
| 2024-03-04 | $141.32 |
26.11%
|
34.52%
|
34.86%
|
65
|
| 2024-03-01 | $137.12 |
26.11%
|
34.98%
|
32.96%
|
65
|
| 2024-02-29 | $130.10 |
26.11%
|
33.58%
|
29.70%
|
78
|
| 2024-02-28 | $128.94 |
26.11%
|
33.91%
|
28.43%
|
78
|
| 2024-02-27 | $130.02 |
26.11%
|
34.20%
|
28.38%
|
78
|
| 2024-02-26 | $131.02 |
26.11%
|
34.14%
|
29.13%
|
78
|
| 2024-02-23 | $130.34 |
26.11%
|
34.12%
|
29.74%
|
78
|
| 2024-02-22 | $129.70 |
26.11%
|
34.14%
|
29.48%
|
78
|
| 2024-02-21 | $121.21 |
26.11%
|
31.29%
|
25.94%
|
90
|
| 2024-02-20 | $122.21 |
26.11%
|
31.41%
|
26.34%
|
90
|
| 2024-02-16 | $125.35 |
26.11%
|
30.65%
|
28.32%
|
90
|
| 2024-02-15 | $126.16 |
26.11%
|
30.74%
|
29.29%
|
90
|
| 2024-02-14 | $125.24 |
26.11%
|
31.03%
|
28.72%
|
90
|
| 2024-02-13 | $124.35 |
26.11%
|
31.35%
|
27.82%
|
90
|
| 2024-02-12 | $127.44 |
26.11%
|
31.19%
|
29.07%
|
78
|
| 2024-02-09 | $127.15 |
26.11%
|
30.93%
|
29.82%
|
84
|
| 2024-02-08 | $128.39 |
26.11%
|
30.95%
|
30.40%
|
84
|
| 2024-02-07 | $124.85 |
26.11%
|
30.84%
|
28.74%
|
71
|
| 2024-02-06 | $122.97 |
26.11%
|
30.98%
|
28.05%
|
81
|
| 2024-02-05 | $123.82 |
26.11%
|
30.94%
|
28.91%
|
75
|
| 2024-02-02 | $122.16 |
26.11%
|
30.94%
|
29.72%
|
84
|
| 2024-02-01 | $119.26 |
26.11%
|
30.59%
|
27.95%
|
94
|
| 2024-01-31 | $118.33 |
26.11%
|
30.76%
|
27.56%
|
94
|
| 2024-01-30 | $121.21 |
26.11%
|
30.47%
|
29.87%
|
81
|
| 2024-01-29 | $121.42 |
26.11%
|
30.49%
|
30.20%
|
81
|
| 2024-01-26 | $120.96 |
26.11%
|
30.66%
|
31.06%
|
84
|
| 2024-01-25 | $124.27 |
26.11%
|
30.73%
|
34.25%
|
78
|
| 2024-01-24 | $125.92 |
26.11%
|
30.59%
|
35.08%
|
63
|
| 2024-01-23 | $121.80 |
26.11%
|
30.57%
|
31.94%
|
75
|
| 2024-01-22 | $122.13 |
26.11%
|
33.44%
|
33.04%
|
75
|
| 2024-01-19 | $119.43 |
26.11%
|
32.90%
|
31.91%
|
69
|
| 2024-01-18 | $113.76 |
26.11%
|
31.64%
|
28.64%
|
75
|
| 2024-01-17 | $109.76 |
26.11%
|
31.24%
|
26.06%
|
90
|
| 2024-01-16 | $111.37 |
26.11%
|
31.25%
|
26.66%
|
81
|
| 2024-01-12 | $110.69 |
26.11%
|
31.47%
|
25.09%
|
84
|
| 2024-01-11 | $108.96 |
26.11%
|
31.71%
|
23.90%
|
84
|
| 2024-01-10 | $107.51 |
26.11%
|
31.97%
|
23.61%
|
90
|
| 2024-01-09 | $107.96 |
26.11%
|
32.51%
|
24.65%
|
84
|
| 2024-01-08 | $107.18 |
26.11%
|
32.59%
|
24.15%
|
84
|
| 2024-01-05 | $104.90 |
26.11%
|
32.20%
|
22.66%
|
96
|
| 2024-01-04 | $105.64 |
26.11%
|
32.20%
|
23.48%
|
96
|
| 2024-01-03 | $106.36 |
26.11%
|
32.41%
|
24.48%
|
90
|
| 2024-01-02 | $108.78 |
26.11%
|
32.15%
|
25.91%
|
76
|
| 2023-12-29 | $111.83 |
26.11%
|
31.29%
|
28.36%
|
78
|
| 2023-12-28 | $112.34 |
26.11%
|
31.36%
|
29.04%
|
53
|
| 2023-12-27 | $112.96 |
26.11%
|
31.48%
|
29.23%
|
53
|
| 2023-12-26 | $113.01 |
26.11%
|
31.77%
|
29.72%
|
46
|
| 2023-12-22 | $112.23 |
26.11%
|
31.52%
|
29.70%
|
53
|
| 2023-12-21 | $112.41 |
26.11%
|
31.71%
|
29.88%
|
44
|
| 2023-12-20 | $112.48 |
26.11%
|
31.94%
|
30.04%
|
44
|
| 2023-12-19 | $114.09 |
34.79%
|
32.26%
|
35.25%
|
38
|
| 2023-12-18 | $113.76 |
34.79%
|
32.43%
|
31.71%
|
31
|
| 2023-12-15 | $113.53 |
34.79%
|
32.16%
|
32.45%
|
31
|
| 2023-12-14 | $110.89 |
34.79%
|
32.02%
|
30.50%
|
38
|
| 2023-12-13 | $108.76 |
34.79%
|
32.23%
|
29.22%
|
38
|
| 2023-12-12 | $106.43 |
34.79%
|
32.31%
|
28.22%
|
38
|
| 2023-12-11 | $101.21 |
34.79%
|
30.72%
|
37.76%
|
44
|
| 2023-12-08 | $92.89 |
34.79%
|
25.15%
|
39.51%
|
90
|
| 2023-12-07 | $91.81 |
34.79%
|
25.25%
|
51.82%
|
90
|
| 2023-12-06 | $90.87 |
34.79%
|
25.36%
|
48.19%
|
96
|
| 2023-12-05 | $91.34 |
34.79%
|
25.62%
|
48.39%
|
100
|
| 2023-12-04 | $92.36 |
34.79%
|
25.52%
|
35.79%
|
96
|
| 2023-12-01 | $92.67 |
34.79%
|
25.58%
|
48.79%
|
96
|
| 2023-11-30 | $92.54 |
34.79%
|
25.97%
|
39.16%
|
96
|
| 2023-11-29 | $94.70 |
34.79%
|
26.00%
|
44.91%
|
91
|
| 2023-11-28 | $94.30 |
34.79%
|
26.40%
|
47.94%
|
91
|
| 2023-11-27 | $96.69 |
34.79%
|
25.75%
|
28.63%
|
85
|
| 2023-11-24 | $97.26 |
34.79%
|
26.40%
|
32.02%
|
85
|
| 2023-11-22 | $97.78 |
34.79%
|
26.51%
|
35.42%
|
85
|
| 2023-11-21 | $98.27 |
34.79%
|
26.64%
|
36.27%
|
84
|
| 2023-11-20 | $99.02 |
34.79%
|
26.63%
|
38.17%
|
78
|
| 2023-11-17 | $97.57 |
34.79%
|
26.43%
|
36.59%
|
84
|
| 2023-11-16 | $95.77 |
34.79%
|
26.88%
|
34.44%
|
84
|
| 2023-11-15 | $97.41 |
34.79%
|
26.72%
|
36.30%
|
84
|
| 2023-11-14 | $96.82 |
34.79%
|
26.93%
|
35.33%
|
84
|
| 2023-11-13 | $94.65 |
34.79%
|
26.65%
|
32.21%
|
78
|
| 2023-11-10 | $94.51 |
34.79%
|
26.51%
|
34.46%
|
78
|
| 2023-11-09 | $91.91 |
34.79%
|
26.26%
|
31.87%
|
90
|
| 2023-11-08 | $90.68 |
34.79%
|
26.41%
|
44.76%
|
84
|
| 2023-11-07 | $89.65 |
34.79%
|
26.56%
|
39.73%
|
84
|
| 2023-11-06 | $87.63 |
34.79%
|
26.39%
|
30.40%
|
90
|
| 2023-11-03 | $88.11 |
34.79%
|
27.15%
|
32.18%
|
90
|
| 2023-11-02 | $87.19 |
34.79%
|
27.18%
|
29.09%
|
90
|
| 2023-11-01 | $84.66 |
34.79%
|
26.60%
|
27.49%
|
100
|
| 2023-10-31 | $84.03 |
34.79%
|
26.75%
|
20.62%
|
81
|
| 2023-10-30 | $83.98 |
34.79%
|
26.87%
|
16.40%
|
88
|
| 2023-10-27 | $83.53 |
34.79%
|
26.93%
|
16.97%
|
84
|
| 2023-10-26 | $83.05 |
34.79%
|
27.02%
|
12.13%
|
90
|
| 2023-10-25 | $85.91 |
34.79%
|
26.16%
|
38.62%
|
90
|
| 2023-10-24 | $87.67 |
34.79%
|
25.96%
|
32.09%
|
100
|
| 2023-10-23 | $86.29 |
34.79%
|
25.90%
|
39.66%
|
100
|
| 2023-10-20 | $86.00 |
34.79%
|
26.15%
|
39.43%
|
94
|
| 2023-10-19 | $87.54 |
34.79%
|
26.02%
|
34.43%
|
100
|
| 2023-10-18 | $88.71 |
34.79%
|
26.05%
|
24.77%
|
100
|
| 2023-10-17 | $87.94 |
34.79%
|
26.16%
|
37.84%
|
100
|
| 2023-10-16 | $90.23 |
34.79%
|
25.56%
|
26.45%
|
100
|
| 2023-10-13 | $89.71 |
34.79%
|
26.66%
|
24.83%
|
100
|
| 2023-10-12 | $90.26 |
34.79%
|
27.38%
|
38.21%
|
96
|
| 2023-10-11 | $86.62 |
34.79%
|
26.09%
|
30.04%
|
96
|
| 2023-10-10 | $86.39 |
34.79%
|
26.30%
|
29.01%
|
96
|
| 2023-10-09 | $84.94 |
34.79%
|
26.16%
|
37.93%
|
96
|
| 2023-10-06 | $84.19 |
34.79%
|
28.68%
|
28.83%
|
96
|
| 2023-10-05 | $82.44 |
34.79%
|
28.47%
|
22.48%
|
90
|
| 2023-10-04 | $82.39 |
34.79%
|
28.64%
|
23.33%
|
90
|
| 2023-10-03 | $81.69 |
34.79%
|
28.88%
|
14.97%
|
90
|
| 2023-10-02 | $83.13 |
34.79%
|
29.60%
|
23.73%
|
96
|
| 2023-09-29 | $83.08 |
34.79%
|
29.43%
|
30.00%
|
100
|
| 2023-09-28 | $83.22 |
34.79%
|
29.48%
|
30.04%
|
100
|
| 2023-09-27 | $81.48 |
34.79%
|
29.28%
|
20.34%
|
96
|
| 2023-09-26 | $81.76 |
34.79%
|
29.53%
|
24.09%
|
96
|
| 2023-09-25 | $83.20 |
34.79%
|
29.59%
|
43.73%
|
96
|
| 2023-09-22 | $82.37 |
34.79%
|
29.67%
|
22.47%
|
96
|
| 2023-09-21 | $80.77 |
34.79%
|
29.36%
|
12.08%
|
96
|
| 2023-09-20 | $83.94 |
29.94%
|
28.40%
|
22.50%
|
96
|
| 2023-09-19 | $84.62 |
29.94%
|
28.61%
|
14.81%
|
90
|
| 2023-09-18 | $84.98 |
29.94%
|
28.86%
|
15.09%
|
84
|
| 2023-09-15 | $85.19 |
29.94%
|
28.81%
|
10.39%
|
84
|
| 2023-09-14 | $86.83 |
29.94%
|
28.70%
|
20.81%
|
84
|
| 2023-09-13 | $85.38 |
29.94%
|
28.79%
|
10.82%
|
78
|
| 2023-09-12 | $84.76 |
29.94%
|
29.01%
|
9.65%
|
78
|
| 2023-09-11 | $85.58 |
29.94%
|
29.14%
|
18.40%
|
78
|
| 2023-09-08 | $85.67 |
29.94%
|
29.03%
|
19.35%
|
71
|
| 2023-09-07 | $85.36 |
29.94%
|
29.65%
|
26.70%
|
65
|
| 2023-09-06 | $87.14 |
29.94%
|
29.53%
|
17.40%
|
71
|
| 2023-09-05 | $87.49 |
29.94%
|
29.74%
|
18.00%
|
65
|
| 2023-09-01 | $88.07 |
29.94%
|
29.20%
|
19.29%
|
71
|
| 2023-08-31 | $91.62 |
29.94%
|
27.81%
|
27.21%
|
88
|
| 2023-08-30 | $88.93 |
29.94%
|
27.25%
|
21.34%
|
78
|
| 2023-08-29 | $88.21 |
29.94%
|
27.50%
|
19.33%
|
78
|
| 2023-08-28 | $85.62 |
29.94%
|
27.33%
|
21.34%
|
65
|
| 2023-08-25 | $84.99 |
29.94%
|
27.22%
|
22.32%
|
65
|
| 2023-08-24 | $86.93 |
29.94%
|
28.15%
|
23.66%
|
71
|
| 2023-08-23 | $87.35 |
29.94%
|
30.15%
|
26.54%
|
71
|
| 2023-08-22 | $85.96 |
29.94%
|
30.55%
|
23.90%
|
78
|
| 2023-08-21 | $85.34 |
29.94%
|
30.88%
|
25.66%
|
78
|
| 2023-08-18 | $81.91 |
29.94%
|
29.45%
|
16.02%
|
84
|
| 2023-08-17 | $83.23 |
29.94%
|
29.24%
|
17.71%
|
90
|
| 2023-08-16 | $84.08 |
29.94%
|
29.29%
|
19.45%
|
90
|
| 2023-08-15 | $84.34 |
29.94%
|
29.52%
|
20.33%
|
90
|
| 2023-08-14 | $84.73 |
29.94%
|
29.58%
|
21.74%
|
84
|
| 2023-08-11 | $82.93 |
29.94%
|
29.09%
|
23.69%
|
78
|
| 2023-08-10 | $84.70 |
29.94%
|
28.70%
|
31.77%
|
90
|
| 2023-08-09 | $85.63 |
29.94%
|
28.68%
|
35.11%
|
90
|
| 2023-08-08 | $88.02 |
29.94%
|
27.87%
|
29.97%
|
95
|
| 2023-08-07 | $89.23 |
29.94%
|
27.61%
|
31.13%
|
91
|
| 2023-08-04 | $88.21 |
29.94%
|
28.16%
|
29.60%
|
95
|
| 2023-08-03 | $88.81 |
29.94%
|
28.19%
|
31.26%
|
95
|
| 2023-08-02 | $89.70 |
29.94%
|
28.28%
|
32.59%
|
95
|
| 2023-08-01 | $91.35 |
29.94%
|
28.05%
|
33.48%
|
95
|
| 2023-07-31 | $89.65 |
29.94%
|
27.86%
|
32.29%
|
95
|
| 2023-07-28 | $89.94 |
29.94%
|
28.29%
|
32.90%
|
95
|
| 2023-07-27 | $89.86 |
29.94%
|
28.38%
|
33.29%
|
95
|
| 2023-07-26 | $89.46 |
29.94%
|
28.52%
|
33.66%
|
95
|
| 2023-07-25 | $91.61 |
29.94%
|
27.91%
|
35.17%
|
85
|
| 2023-07-24 | $90.09 |
29.94%
|
28.90%
|
34.26%
|
85
|
| 2023-07-21 | $90.32 |
29.94%
|
28.76%
|
34.28%
|
79
|
| 2023-07-20 | $89.68 |
29.94%
|
29.04%
|
33.68%
|
79
|
| 2023-07-19 | $89.91 |
29.94%
|
29.20%
|
33.33%
|
79
|
| 2023-07-18 | $90.30 |
29.94%
|
29.31%
|
33.64%
|
79
|
| 2023-07-17 | $90.52 |
29.94%
|
29.54%
|
33.58%
|
84
|
| 2023-07-14 | $89.42 |
29.94%
|
31.11%
|
33.83%
|
84
|
| 2023-07-13 | $88.58 |
29.94%
|
31.24%
|
33.44%
|
90
|
| 2023-07-12 | $89.05 |
29.94%
|
31.36%
|
33.86%
|
94
|
| 2023-07-11 | $87.67 |
29.94%
|
31.44%
|
32.96%
|
81
|
| 2023-07-10 | $86.84 |
29.94%
|
34.04%
|
33.11%
|
81
|
| 2023-07-07 | $85.07 |
29.94%
|
37.24%
|
34.40%
|
75
|
| 2023-07-06 | $84.83 |
29.94%
|
37.39%
|
34.21%
|
75
|
| 2023-07-05 | $86.58 |
29.94%
|
37.24%
|
35.58%
|
75
|
| 2023-07-03 | $86.85 |
29.94%
|
37.29%
|
35.19%
|
75
|
| 2023-06-30 | $86.78 |
29.94%
|
36.91%
|
35.52%
|
69
|
| 2023-06-29 | $85.77 |
29.94%
|
36.90%
|
35.26%
|
75
|
| 2023-06-28 | $84.87 |
29.94%
|
37.14%
|
34.74%
|
75
|
| 2023-06-27 | $83.89 |
29.94%
|
37.45%
|
34.08%
|
75
|
| 2023-06-26 | $82.86 |
29.94%
|
37.49%
|
33.76%
|
75
|
| 2023-06-23 | $82.47 |
29.94%
|
37.01%
|
33.25%
|
75
|
| 2023-06-22 | $84.11 |
29.94%
|
36.73%
|
34.01%
|
69
|
| 2023-06-21 | $85.19 |
43.18%
|
36.79%
|
41.63%
|
69
|
| 2023-06-20 | $86.99 |
45.64%
|
36.55%
|
40.69%
|
63
|
| 2023-06-16 | $87.67 |
45.64%
|
35.88%
|
43.19%
|
63
|
| 2023-06-15 | $88.09 |
45.64%
|
36.46%
|
43.55%
|
50
|
| 2023-06-14 | $86.99 |
45.64%
|
36.69%
|
42.69%
|
38
|
| 2023-06-13 | $85.05 |
45.64%
|
36.85%
|
41.40%
|
38
|
| 2023-06-12 | $84.35 |
45.64%
|
36.98%
|
41.08%
|
38
|
| 2023-06-09 | $81.02 |
45.64%
|
36.02%
|
38.66%
|
44
|
| 2023-06-08 | $79.85 |
45.64%
|
36.09%
|
37.39%
|
44
|
| 2023-06-07 | $79.58 |
45.64%
|
36.43%
|
36.89%
|
44
|
| 2023-06-06 | $78.65 |
45.64%
|
36.71%
|
36.12%
|
44
|
| 2023-06-05 | $80.01 |
45.64%
|
36.43%
|
37.49%
|
38
|
| 2023-06-02 | $81.16 |
45.64%
|
35.86%
|
38.23%
|
38
|
| 2023-06-01 | $79.63 |
45.64%
|
35.77%
|
37.48%
|
38
|
| 2023-05-31 | $81.10 |
45.64%
|
36.18%
|
39.90%
|
33
|
| 2023-05-30 | $84.71 |
45.64%
|
34.71%
|
43.20%
|
26
|
| 2023-05-26 | $78.65 |
45.64%
|
30.70%
|
39.26%
|
33
|
| 2023-05-25 | $71.42 |
45.64%
|
23.41%
|
34.99%
|
58
|
| 2023-05-24 | $68.00 |
45.64%
|
21.61%
|
31.30%
|
84
|
| 2023-05-23 | $68.94 |
45.64%
|
21.46%
|
32.25%
|
84
|
| 2023-05-22 | $67.84 |
45.64%
|
21.47%
|
31.08%
|
84
|
| 2023-05-19 | $68.26 |
45.64%
|
21.80%
|
31.99%
|
65
|
| 2023-05-18 | $67.11 |
45.64%
|
21.77%
|
41.16%
|
71
|
| 2023-05-17 | $65.61 |
45.64%
|
21.47%
|
34.05%
|
75
|
| 2023-05-16 | $64.39 |
45.64%
|
21.23%
|
29.23%
|
75
|
| 2023-05-15 | $63.67 |
45.64%
|
21.16%
|
27.81%
|
71
|
| 2023-05-12 | $62.87 |
45.64%
|
20.90%
|
29.90%
|
71
|
| 2023-05-11 | $62.37 |
45.64%
|
21.02%
|
25.29%
|
71
|
| 2023-05-10 | $62.33 |
45.64%
|
21.27%
|
36.64%
|
71
|
| 2023-05-09 | $61.94 |
45.64%
|
21.37%
|
34.13%
|
71
|
| 2023-05-08 | $62.69 |
45.64%
|
21.27%
|
36.07%
|
71
|
| 2023-05-05 | $62.77 |
45.64%
|
21.20%
|
54.53%
|
71
|
| 2023-05-04 | $60.87 |
45.64%
|
20.10%
|
40.53%
|
65
|
| 2023-05-03 | $61.69 |
45.64%
|
20.01%
|
46.11%
|
53
|
| 2023-05-02 | $61.32 |
45.64%
|
20.16%
|
46.15%
|
59
|
| 2023-05-01 | $63.45 |
45.64%
|
18.86%
|
31.38%
|
84
|
| 2023-04-28 | $62.12 |
45.64%
|
18.47%
|
44.65%
|
84
|
| 2023-04-27 | $61.35 |
45.64%
|
18.57%
|
40.80%
|
84
|
| 2023-04-26 | $61.74 |
45.64%
|
18.89%
|
42.77%
|
84
|
| 2023-04-25 | $62.77 |
45.64%
|
18.69%
|
31.19%
|
84
|
| 2023-04-24 | $63.56 |
45.64%
|
18.43%
|
31.86%
|
88
|
| 2023-04-21 | $62.99 |
45.64%
|
18.72%
|
32.48%
|
88
|
| 2023-04-20 | $63.39 |
45.64%
|
19.04%
|
32.74%
|
84
|
| 2023-04-19 | $63.30 |
45.64%
|
19.13%
|
32.45%
|
84
|
| 2023-04-18 | $63.04 |
45.64%
|
19.45%
|
31.72%
|
84
|
| 2023-04-17 | $62.46 |
45.64%
|
19.57%
|
31.44%
|
84
|
| 2023-04-14 | $61.98 |
45.64%
|
21.85%
|
31.71%
|
84
|
| 2023-04-13 | $62.38 |
45.64%
|
21.93%
|
32.83%
|
84
|
| 2023-04-12 | $62.02 |
45.64%
|
22.03%
|
32.39%
|
88
|
| 2023-04-11 | $62.48 |
45.64%
|
22.13%
|
33.01%
|
84
|
| 2023-04-10 | $62.30 |
45.64%
|
22.43%
|
33.50%
|
91
|
| 2023-04-06 | $62.41 |
45.64%
|
22.91%
|
32.56%
|
85
|
| 2023-04-05 | $62.87 |
45.64%
|
23.62%
|
34.14%
|
91
|
| 2023-04-04 | $63.60 |
45.64%
|
23.61%
|
34.63%
|
85
|
| 2023-04-03 | $64.04 |
45.64%
|
23.93%
|
34.75%
|
85
|
| 2023-03-31 | $63.67 |
45.64%
|
23.84%
|
34.48%
|
91
|
| 2023-03-30 | $63.28 |
45.64%
|
23.91%
|
33.78%
|
91
|
| 2023-03-29 | $62.76 |
45.64%
|
24.04%
|
33.33%
|
95
|
| 2023-03-28 | $62.17 |
45.64%
|
24.23%
|
33.15%
|
95
|
| 2023-03-27 | $63.10 |
45.64%
|
24.04%
|
33.91%
|
91
|
| 2023-03-24 | $63.35 |
45.64%
|
24.59%
|
35.87%
|
91
|
| 2023-03-23 | $64.10 |
45.64%
|
24.60%
|
36.54%
|
91
|
| 2023-03-22 | $64.02 |
45.64%
|
24.77%
|
36.95%
|
73
|
| 2023-03-21 | $63.84 |
53.97%
|
25.03%
|
40.64%
|
73
|
| 2023-03-20 | $64.05 |
53.97%
|
25.21%
|
37.01%
|
73
|
| 2023-03-17 | $63.16 |
39.64%
|
25.77%
|
30.89%
|
79
|
| 2023-03-16 | $63.01 |
39.64%
|
25.83%
|
30.59%
|
88
|
| 2023-03-15 | $62.19 |
39.64%
|
25.89%
|
29.48%
|
84
|
| 2023-03-14 | $62.71 |
39.64%
|
26.27%
|
29.29%
|
84
|
| 2023-03-13 | $61.85 |
39.64%
|
26.43%
|
37.79%
|
78
|
| 2023-03-10 | $61.90 |
39.64%
|
26.72%
|
44.60%
|
84
|
| 2023-03-09 | $63.00 |
39.64%
|
26.34%
|
31.31%
|
84
|
| 2023-03-08 | $62.89 |
39.64%
|
26.75%
|
32.11%
|
78
|
| 2023-03-07 | $62.82 |
39.64%
|
26.97%
|
32.37%
|
78
|
| 2023-03-06 | $63.64 |
39.64%
|
27.08%
|
33.31%
|
84
|
| 2023-03-03 | $62.77 |
39.64%
|
27.21%
|
32.96%
|
84
|
| 2023-03-02 | $59.43 |
39.64%
|
24.52%
|
34.97%
|
96
|
| 2023-03-01 | $59.36 |
39.64%
|
24.74%
|
34.48%
|
100
|
| 2023-02-28 | $59.22 |
39.64%
|
25.06%
|
34.44%
|
100
|
| 2023-02-27 | $58.70 |
39.64%
|
25.22%
|
32.29%
|
100
|
| 2023-02-24 | $57.64 |
39.64%
|
24.88%
|
33.36%
|
96
|
| 2023-02-23 | $58.11 |
39.64%
|
25.89%
|
27.01%
|
100
|
| 2023-02-22 | $57.71 |
39.64%
|
26.16%
|
24.92%
|
100
|
| 2023-02-21 | $58.40 |
39.64%
|
26.19%
|
27.35%
|
84
|
| 2023-02-17 | $59.64 |
39.64%
|
27.33%
|
28.73%
|
88
|
| 2023-02-16 | $60.50 |
39.64%
|
27.22%
|
29.97%
|
78
|
| 2023-02-15 | $60.32 |
39.64%
|
27.65%
|
30.99%
|
84
|
| 2023-02-14 | $60.01 |
39.64%
|
27.88%
|
30.48%
|
84
|
| 2023-02-13 | $59.76 |
39.64%
|
28.07%
|
29.83%
|
84
|
| 2023-02-10 | $59.37 |
39.64%
|
28.19%
|
29.09%
|
91
|
| 2023-02-09 | $60.35 |
39.64%
|
28.03%
|
30.44%
|
79
|
| 2023-02-08 | $60.45 |
39.64%
|
28.34%
|
30.99%
|
79
|
| 2023-02-07 | $61.00 |
39.64%
|
29.03%
|
32.65%
|
76
|
| 2023-02-06 | $60.03 |
39.64%
|
29.06%
|
31.38%
|
76
|
| 2023-02-03 | $60.07 |
39.64%
|
29.33%
|
32.33%
|
85
|
| 2023-02-02 | $60.58 |
39.64%
|
29.34%
|
34.36%
|
79
|
| 2023-02-01 | $59.72 |
39.64%
|
29.64%
|
33.97%
|
79
|
| 2023-01-31 | $58.39 |
39.64%
|
30.11%
|
31.46%
|
76
|
| 2023-01-30 | $58.36 |
39.64%
|
30.25%
|
31.26%
|
76
|
| 2023-01-27 | $59.41 |
39.64%
|
30.24%
|
31.24%
|
89
|
| 2023-01-26 | $59.45 |
39.64%
|
30.95%
|
31.97%
|
85
|
| 2023-01-25 | $58.24 |
39.64%
|
31.15%
|
30.38%
|
73
|
| 2023-01-24 | $58.28 |
39.64%
|
31.41%
|
30.20%
|
64
|
| 2023-01-23 | $57.86 |
39.64%
|
31.46%
|
30.00%
|
70
|
| 2023-01-20 | $56.49 |
39.64%
|
31.44%
|
30.61%
|
66
|
| 2023-01-19 | $56.51 |
39.64%
|
31.61%
|
31.25%
|
78
|
| 2023-01-18 | $57.86 |
39.64%
|
31.34%
|
33.25%
|
78
|
| 2023-01-17 | $57.90 |
39.64%
|
31.59%
|
33.16%
|
75
|
| 2023-01-13 | $57.92 |
39.64%
|
32.06%
|
33.36%
|
78
|
| 2023-01-12 | $58.08 |
39.64%
|
32.08%
|
33.51%
|
65
|
| 2023-01-11 | $57.38 |
39.64%
|
32.31%
|
32.11%
|
78
|
| 2023-01-10 | $56.44 |
39.64%
|
32.41%
|
31.25%
|
78
|
| 2023-01-09 | $58.65 |
39.64%
|
31.26%
|
33.33%
|
78
|
| 2023-01-06 | $58.30 |
39.64%
|
31.61%
|
32.20%
|
78
|
| 2023-01-05 | $55.53 |
39.64%
|
30.50%
|
28.58%
|
90
|
| 2023-01-04 | $56.02 |
39.64%
|
30.95%
|
28.18%
|
84
|
| 2023-01-03 | $55.56 |
39.64%
|
31.16%
|
27.71%
|
81
|
| 2022-12-30 | $55.41 |
39.64%
|
31.53%
|
41.24%
|
84
|
| 2022-12-29 | $55.89 |
39.64%
|
31.60%
|
39.82%
|
84
|
| 2022-12-28 | $54.86 |
39.64%
|
31.56%
|
36.21%
|
90
|
| 2022-12-27 | $55.48 |
39.64%
|
31.89%
|
37.12%
|
90
|
| 2022-12-23 | $55.08 |
39.64%
|
32.90%
|
38.86%
|
84
|
| 2022-12-22 | $55.13 |
39.64%
|
33.11%
|
42.50%
|
78
|
| 2022-12-21 | $55.90 |
39.64%
|
33.23%
|
41.25%
|
63
|
| 2022-12-20 | $54.47 |
39.64%
|
33.21%
|
38.78%
|
78
|
| 2022-12-19 | $54.88 |
33.73%
|
33.30%
|
37.28%
|
69
|
| 2022-12-16 | $55.46 |
33.73%
|
34.22%
|
26.91%
|
63
|
| 2022-12-15 | $56.07 |
33.73%
|
34.18%
|
30.39%
|
56
|
| 2022-12-14 | $57.85 |
33.73%
|
33.48%
|
34.15%
|
56
|
| 2022-12-13 | $57.24 |
33.73%
|
33.76%
|
32.48%
|
56
|
| 2022-12-12 | $55.00 |
33.73%
|
32.82%
|
27.51%
|
69
|
| 2022-12-09 | $54.78 |
33.73%
|
32.85%
|
40.71%
|
63
|
| 2022-12-08 | $52.90 |
33.73%
|
32.19%
|
36.08%
|
75
|
| 2022-12-07 | $52.02 |
33.73%
|
32.36%
|
36.52%
|
84
|
| 2022-12-06 | $52.70 |
33.73%
|
32.42%
|
41.94%
|
70
|
| 2022-12-05 | $53.16 |
33.73%
|
32.55%
|
29.50%
|
64
|
| 2022-12-02 | $53.93 |
33.73%
|
32.12%
|
31.09%
|
64
|
| 2022-12-01 | $54.88 |
33.73%
|
31.85%
|
34.07%
|
69
|
| 2022-11-30 | $53.50 |
33.73%
|
32.09%
|
34.47%
|
69
|
| 2022-11-29 | $52.06 |
33.73%
|
32.04%
|
44.25%
|
75
|
| 2022-11-28 | $52.18 |
33.73%
|
32.11%
|
43.11%
|
69
|
| 2022-11-25 | $53.24 |
33.73%
|
31.45%
|
47.82%
|
69
|
| 2022-11-23 | $53.48 |
33.73%
|
31.92%
|
39.51%
|
69
|
| 2022-11-22 | $52.40 |
33.73%
|
32.09%
|
38.41%
|
56
|
| 2022-11-21 | $51.75 |
33.73%
|
33.31%
|
33.37%
|
56
|
| 2022-11-18 | $51.49 |
33.73%
|
33.78%
|
31.99%
|
56
|
| 2022-11-17 | $50.96 |
33.73%
|
34.66%
|
29.77%
|
71
|
| 2022-11-16 | $51.37 |
33.73%
|
34.87%
|
30.59%
|
71
|
| 2022-11-15 | $52.43 |
33.73%
|
35.01%
|
25.36%
|
65
|
| 2022-11-14 | $51.97 |
33.73%
|
35.23%
|
34.74%
|
65
|
| 2022-11-11 | $51.30 |
33.73%
|
35.26%
|
23.77%
|
65
|
| 2022-11-10 | $49.89 |
33.73%
|
34.89%
|
11.07%
|
71
|
| 2022-11-09 | $47.28 |
33.73%
|
33.06%
|
2.39%
|
90
|
| 2022-11-08 | $48.15 |
33.73%
|
33.07%
|
15.98%
|
90
|
| 2022-11-07 | $47.17 |
33.73%
|
32.99%
|
1.94%
|
100
|
| 2022-11-04 | $46.22 |
33.73%
|
32.70%
|
-10.15%
|
96
|
| 2022-11-03 | $44.64 |
33.73%
|
31.74%
|
-24.43%
|
96
|
| 2022-11-02 | $46.81 |
33.73%
|
30.36%
|
-4.36%
|
96
|
| 2022-11-01 | $46.69 |
33.73%
|
30.59%
|
-4.77%
|
96
|
| 2022-10-31 | $46.94 |
33.73%
|
30.80%
|
3.05%
|
96
|
| 2022-10-28 | $46.89 |
33.73%
|
30.86%
|
-9.87%
|
90
|
| 2022-10-27 | $45.93 |
33.73%
|
31.00%
|
-24.22%
|
90
|
| 2022-10-26 | $46.28 |
33.73%
|
31.16%
|
-21.68%
|
84
|
| 2022-10-25 | $45.97 |
33.73%
|
31.36%
|
-23.26%
|
84
|
| 2022-10-24 | $45.55 |
33.73%
|
31.56%
|
-21.81%
|
84
|
| 2022-10-21 | $44.42 |
33.73%
|
31.50%
|
-28.99%
|
69
|
| 2022-10-20 | $43.37 |
33.73%
|
31.08%
|
-37.56%
|
69
|
| 2022-10-19 | $43.52 |
33.73%
|
31.29%
|
-36.01%
|
69
|
| 2022-10-18 | $43.69 |
33.73%
|
31.53%
|
-35.32%
|
69
|
| 2022-10-17 | $43.63 |
33.73%
|
31.66%
|
-37.66%
|
69
|
| 2022-10-14 | $43.08 |
33.73%
|
32.29%
|
-38.75%
|
69
|
| 2022-10-13 | $43.42 |
33.73%
|
32.39%
|
-38.65%
|
69
|
| 2022-10-12 | $43.19 |
33.73%
|
32.68%
|
-37.84%
|
69
|
| 2022-10-11 | $43.13 |
33.73%
|
32.90%
|
-38.82%
|
69
|
| 2022-10-10 | $44.15 |
33.73%
|
32.85%
|
-36.32%
|
69
|
| 2022-10-07 | $46.36 |
33.73%
|
32.04%
|
-10.38%
|
75
|
| 2022-10-06 | $48.23 |
33.73%
|
31.15%
|
5.53%
|
81
|
| 2022-10-05 | $48.23 |
33.73%
|
31.33%
|
4.65%
|
90
|
| 2022-10-04 | $47.62 |
33.73%
|
31.61%
|
4.34%
|
81
|
| 2022-10-03 | $45.56 |
33.73%
|
30.37%
|
-13.21%
|
81
|
| 2022-09-30 | $44.74 |
33.73%
|
30.95%
|
-27.58%
|
81
|
| 2022-09-29 | $45.09 |
33.73%
|
31.25%
|
-31.61%
|
81
|
| 2022-09-28 | $46.55 |
33.73%
|
31.13%
|
-23.66%
|
81
|
| 2022-09-27 | $46.36 |
33.73%
|
31.33%
|
-26.92%
|
81
|
| 2022-09-26 | $46.56 |
33.73%
|
31.59%
|
-29.84%
|
81
|
| 2022-09-23 | $46.82 |
33.73%
|
31.86%
|
-22.67%
|
81
|
| 2022-09-22 | $47.86 |
33.73%
|
31.74%
|
-18.60%
|
81
|
| 2022-09-21 | $48.93 |
31.71%
|
31.85%
|
-3.11%
|
75
|
| 2022-09-20 | $49.35 |
28.10%
|
32.07%
|
-23.76%
|
78
|
| 2022-09-19 | $50.03 |
28.10%
|
32.07%
|
-12.75%
|
78
|
| 2022-09-16 | $49.66 |
28.10%
|
31.97%
|
-13.79%
|
69
|
| 2022-09-15 | $50.12 |
28.10%
|
32.02%
|
-4.75%
|
78
|
| 2022-09-14 | $50.83 |
28.10%
|
32.17%
|
2.91%
|
71
|
| 2022-09-13 | $50.78 |
28.10%
|
32.99%
|
-10.32%
|
65
|
| 2022-09-12 | $52.79 |
28.10%
|
31.91%
|
16.00%
|
71
|
| 2022-09-09 | $52.25 |
28.10%
|
31.89%
|
25.31%
|
65
|
| 2022-09-08 | $50.86 |
28.10%
|
31.71%
|
-1.76%
|
71
|
| 2022-09-07 | $50.34 |
28.10%
|
32.11%
|
-15.08%
|
71
|
| 2022-09-06 | $49.76 |
28.10%
|
32.22%
|
-22.18%
|
65
|
| 2022-09-02 | $50.65 |
28.10%
|
31.48%
|
-12.66%
|
78
|
| 2022-09-01 | $48.65 |
28.10%
|
30.50%
|
-23.12%
|
78
|
| 2022-08-31 | $50.00 |
28.10%
|
30.14%
|
-8.76%
|
78
|
| 2022-08-30 | $50.60 |
28.10%
|
30.25%
|
-1.90%
|
84
|
| 2022-08-29 | $51.67 |
28.10%
|
29.94%
|
16.66%
|
78
|
| 2022-08-26 | $53.00 |
28.10%
|
29.40%
|
-1.91%
|
78
|
| 2022-08-25 | $54.41 |
28.10%
|
28.77%
|
7.85%
|
71
|
| 2022-08-24 | $52.86 |
28.10%
|
28.88%
|
9.21%
|
78
|
| 2022-08-23 | $53.27 |
28.10%
|
29.24%
|
19.34%
|
71
|
| 2022-08-22 | $53.15 |
28.10%
|
29.78%
|
21.51%
|
71
|
| 2022-08-19 | $54.98 |
28.10%
|
28.99%
|
15.77%
|
78
|
| 2022-08-18 | $55.60 |
28.10%
|
29.09%
|
28.87%
|
78
|
| 2022-08-17 | $53.72 |
28.10%
|
28.63%
|
7.24%
|
90
|
| 2022-08-16 | $55.16 |
28.10%
|
28.42%
|
6.43%
|
75
|
| 2022-08-15 | $55.62 |
28.10%
|
29.04%
|
0.00%
|
69
|
| 2022-08-12 | $55.33 |
28.10%
|
30.04%
|
2.10%
|
75
|
| 2022-08-11 | $54.88 |
28.10%
|
30.07%
|
-1.32%
|
84
|
| 2022-08-10 | $54.78 |
28.10%
|
30.50%
|
5.84%
|
84
|
| 2022-08-09 | $53.31 |
28.10%
|
30.12%
|
19.13%
|
90
|
| 2022-08-08 | $54.53 |
28.10%
|
29.70%
|
-1.29%
|
90
|
| 2022-08-05 | $54.94 |
28.10%
|
29.95%
|
11.27%
|
90
|
| 2022-08-04 | $55.04 |
28.10%
|
30.18%
|
6.45%
|
84
|
| 2022-08-03 | $54.51 |
28.10%
|
30.33%
|
9.56%
|
84
|
| 2022-08-02 | $53.35 |
28.10%
|
30.15%
|
14.28%
|
90
|
| 2022-08-01 | $53.58 |
28.10%
|
30.34%
|
5.66%
|
90
|
| 2022-07-29 | $53.53 |
28.10%
|
31.61%
|
13.23%
|
90
|
| 2022-07-28 | $53.13 |
28.10%
|
31.66%
|
11.72%
|
96
|
| 2022-07-27 | $52.59 |
28.10%
|
32.00%
|
6.84%
|
96
|
| 2022-07-26 | $51.20 |
28.10%
|
31.66%
|
-2.63%
|
96
|
| 2022-07-25 | $50.98 |
28.10%
|
32.51%
|
-9.30%
|
90
|
| 2022-07-22 | $51.21 |
28.10%
|
32.76%
|
-25.49%
|
81
|
| 2022-07-21 | $51.20 |
28.10%
|
33.07%
|
-22.29%
|
81
|
| 2022-07-20 | $51.22 |
28.10%
|
33.31%
|
-25.27%
|
81
|
| 2022-07-19 | $50.82 |
28.10%
|
33.48%
|
-28.14%
|
81
|
| 2022-07-18 | $49.35 |
28.10%
|
32.72%
|
-37.75%
|
81
|
| 2022-07-15 | $49.12 |
28.10%
|
32.46%
|
-40.96%
|
81
|
| 2022-07-14 | $48.11 |
28.10%
|
32.29%
|
-44.49%
|
81
|
| 2022-07-13 | $48.15 |
28.10%
|
32.54%
|
-45.76%
|
81
|
| 2022-07-12 | $48.67 |
28.10%
|
32.83%
|
-45.56%
|
88
|
| 2022-07-11 | $48.42 |
28.10%
|
32.90%
|
-45.68%
|
88
|
| 2022-07-08 | $49.65 |
28.10%
|
34.32%
|
-12.68%
|
90
|
| 2022-07-07 | $49.74 |
28.10%
|
34.36%
|
-14.84%
|
90
|
| 2022-07-06 | $48.24 |
28.10%
|
33.83%
|
-30.97%
|
90
|
| 2022-07-05 | $46.91 |
28.10%
|
33.33%
|
-41.63%
|
88
|
| 2022-07-01 | $47.57 |
28.10%
|
34.33%
|
-56.79%
|
81
|
| 2022-06-30 | $48.66 |
28.10%
|
34.87%
|
-50.38%
|
81
|
| 2022-06-29 | $49.03 |
28.10%
|
35.33%
|
-46.72%
|
81
|
| 2022-06-28 | $50.36 |
28.10%
|
35.27%
|
-40.48%
|
81
|
| 2022-06-27 | $50.76 |
28.10%
|
35.32%
|
-38.85%
|
81
|
| 2022-06-24 | $50.67 |
28.10%
|
35.57%
|
-42.06%
|
81
|
| 2022-06-23 | $49.59 |
28.10%
|
35.53%
|
-42.79%
|
81
|
| 2022-06-22 | $49.82 |
28.10%
|
35.80%
|
-40.62%
|
81
|
| 2022-06-21 | $50.51 |
24.81%
|
36.25%
|
-36.10%
|
81
|
| 2022-06-17 | $49.64 |
25.08%
|
35.44%
|
-50.81%
|
81
|
| 2022-06-16 | $49.96 |
25.08%
|
35.82%
|
-47.42%
|
81
|
| 2022-06-15 | $52.53 |
25.08%
|
34.56%
|
-30.10%
|
75
|
| 2022-06-14 | $51.94 |
25.08%
|
34.72%
|
-34.07%
|
75
|
| 2022-06-13 | $52.19 |
25.08%
|
34.91%
|
-28.92%
|
75
|
| 2022-06-10 | $54.40 |
25.08%
|
34.23%
|
-3.82%
|
84
|
| 2022-06-09 | $56.46 |
25.08%
|
33.73%
|
15.43%
|
90
|
| 2022-06-08 | $56.87 |
25.08%
|
33.92%
|
22.06%
|
90
|
| 2022-06-07 | $57.01 |
25.08%
|
34.28%
|
19.71%
|
84
|
| 2022-06-06 | $56.29 |
25.08%
|
34.53%
|
11.97%
|
71
|
| 2022-06-03 | $56.48 |
25.08%
|
34.47%
|
0.51%
|
65
|
| 2022-06-02 | $57.24 |
25.08%
|
34.56%
|
4.64%
|
65
|
| 2022-06-01 | $57.79 |
25.08%
|
34.92%
|
16.13%
|
65
|
| 2022-05-31 | $58.10 |
25.08%
|
35.19%
|
17.56%
|
65
|
| 2022-05-27 | $57.74 |
25.08%
|
35.23%
|
3.15%
|
65
|
| 2022-05-26 | $54.81 |
25.08%
|
33.26%
|
-20.66%
|
65
|
| 2022-05-25 | $53.04 |
25.08%
|
32.73%
|
-28.42%
|
56
|
| 2022-05-24 | $52.23 |
25.08%
|
32.74%
|
-34.47%
|
56
|
| 2022-05-23 | $52.31 |
25.08%
|
32.85%
|
-37.24%
|
56
|
| 2022-05-20 | $53.31 |
25.08%
|
32.66%
|
-39.67%
|
56
|
| 2022-05-19 | $55.10 |
25.08%
|
32.20%
|
-32.85%
|
56
|
| 2022-05-18 | $57.61 |
25.08%
|
30.99%
|
-17.50%
|
65
|
| 2022-05-17 | $60.41 |
25.08%
|
29.50%
|
1.37%
|
78
|
| 2022-05-16 | $58.26 |
25.08%
|
28.43%
|
-16.38%
|
69
|
| 2022-05-13 | $58.48 |
25.08%
|
28.46%
|
-9.32%
|
69
|
| 2022-05-12 | $56.51 |
25.08%
|
27.48%
|
-24.65%
|
75
|
| 2022-05-11 | $57.47 |
25.08%
|
27.65%
|
-24.78%
|
69
|
| 2022-05-10 | $58.28 |
25.08%
|
27.72%
|
-20.39%
|
75
|
| 2022-05-09 | $56.68 |
25.08%
|
26.96%
|
-28.62%
|
75
|
| 2022-05-06 | $58.01 |
25.08%
|
27.01%
|
-8.21%
|
81
|
| 2022-05-05 | $58.31 |
25.08%
|
27.33%
|
22.64%
|
75
|
| 2022-05-04 | $58.74 |
25.08%
|
27.43%
|
27.81%
|
84
|
| 2022-05-03 | $58.07 |
25.08%
|
27.58%
|
15.06%
|
84
|
| 2022-05-02 | $56.73 |
25.08%
|
27.32%
|
-2.47%
|
90
|
| 2022-04-29 | $56.04 |
25.08%
|
27.13%
|
4.70%
|
81
|
| 2022-04-28 | $57.34 |
25.08%
|
28.01%
|
32.20%
|
90
|
| 2022-04-27 | $56.27 |
25.08%
|
27.88%
|
32.81%
|
81
|
| 2022-04-26 | $56.91 |
25.08%
|
28.03%
|
20.94%
|
90
|
| 2022-04-25 | $57.99 |
25.08%
|
28.41%
|
18.37%
|
96
|
| 2022-04-22 | $59.20 |
25.08%
|
29.15%
|
26.93%
|
96
|
| 2022-04-21 | $60.41 |
25.08%
|
28.89%
|
29.09%
|
100
|
| 2022-04-20 | $60.03 |
25.08%
|
29.53%
|
17.94%
|
96
|
| 2022-04-19 | $59.38 |
25.08%
|
29.73%
|
29.18%
|
96
|
| 2022-04-18 | $58.61 |
25.08%
|
29.97%
|
49.58%
|
96
|
| 2022-04-14 | $58.00 |
25.08%
|
30.37%
|
44.01%
|
90
|
| 2022-04-13 | $59.31 |
25.08%
|
30.17%
|
33.67%
|
96
|
| 2022-04-12 | $58.82 |
25.08%
|
30.55%
|
27.16%
|
90
|
| 2022-04-11 | $58.38 |
25.08%
|
30.57%
|
24.48%
|
96
|
| 2022-04-08 | $59.01 |
25.08%
|
30.70%
|
18.78%
|
96
|
| 2022-04-07 | $60.12 |
25.08%
|
30.65%
|
18.89%
|
100
|
| 2022-04-06 | $60.23 |
25.08%
|
30.94%
|
16.32%
|
100
|
| 2022-04-05 | $61.64 |
25.08%
|
30.75%
|
17.13%
|
96
|
| 2022-04-04 | $63.26 |
25.08%
|
30.23%
|
18.69%
|
96
|
| 2022-04-01 | $62.39 |
25.08%
|
30.06%
|
16.30%
|
96
|
| 2022-03-31 | $63.41 |
25.08%
|
30.42%
|
18.87%
|
96
|
| 2022-03-30 | $63.50 |
25.08%
|
30.58%
|
18.67%
|
96
|
| 2022-03-29 | $63.58 |
25.08%
|
30.79%
|
18.15%
|
100
|
| 2022-03-28 | $62.62 |
25.08%
|
30.83%
|
16.33%
|
96
|
| 2022-03-25 | $62.63 |
25.08%
|
31.04%
|
15.87%
|
96
|
| 2022-03-24 | $62.20 |
25.08%
|
31.13%
|
15.02%
|
100
|
| 2022-03-23 | $60.40 |
25.08%
|
30.63%
|
12.49%
|
90
|
| 2022-03-22 | $60.92 |
25.08%
|
30.98%
|
15.93%
|
96
|
| 2022-03-21 | $59.59 |
29.02%
|
30.70%
|
23.54%
|
96
|
| 2022-03-18 | $60.65 |
29.02%
|
30.48%
|
23.84%
|
100
|
| 2022-03-17 | $60.13 |
29.02%
|
30.57%
|
39.71%
|
96
|
| 2022-03-16 | $59.87 |
29.02%
|
30.83%
|
26.96%
|
90
|
| 2022-03-15 | $59.02 |
29.02%
|
30.90%
|
20.90%
|
96
|
| 2022-03-14 | $57.08 |
29.02%
|
31.34%
|
35.14%
|
90
|
| 2022-03-11 | $58.35 |
29.02%
|
31.36%
|
28.84%
|
100
|
| 2022-03-10 | $58.33 |
29.02%
|
31.41%
|
26.96%
|
100
|
| 2022-03-09 | $59.53 |
29.02%
|
32.48%
|
27.81%
|
100
|
| 2022-03-08 | $57.83 |
29.02%
|
32.14%
|
35.44%
|
96
|
| 2022-03-07 | $58.23 |
29.02%
|
32.36%
|
23.18%
|
96
|
| 2022-03-04 | $59.56 |
29.02%
|
32.61%
|
23.62%
|
96
|
| 2022-03-03 | $58.03 |
29.02%
|
32.33%
|
30.32%
|
100
|
| 2022-03-02 | $58.59 |
29.02%
|
32.47%
|
20.19%
|
96
|
| 2022-03-01 | $57.28 |
29.02%
|
32.40%
|
24.20%
|
90
|
| 2022-02-28 | $58.55 |
29.02%
|
32.37%
|
14.86%
|
90
|
| 2022-02-25 | $58.35 |
29.02%
|
32.51%
|
20.29%
|
90
|
| 2022-02-24 | $57.01 |
29.02%
|
32.46%
|
22.49%
|
81
|
| 2022-02-23 | $57.12 |
29.02%
|
32.81%
|
22.75%
|
81
|
| 2022-02-22 | $57.97 |
29.02%
|
32.94%
|
24.77%
|
81
|
| 2022-02-18 | $57.94 |
29.02%
|
32.83%
|
17.19%
|
81
|
| 2022-02-17 | $58.33 |
29.02%
|
32.89%
|
8.97%
|
69
|
| 2022-02-16 | $59.43 |
29.02%
|
32.93%
|
15.18%
|
75
|
| 2022-02-15 | $59.92 |
29.02%
|
33.15%
|
20.93%
|
69
|
| 2022-02-14 | $57.71 |
29.02%
|
32.00%
|
6.04%
|
69
|
| 2022-02-11 | $58.52 |
29.02%
|
31.53%
|
18.02%
|
69
|
| 2022-02-10 | $60.38 |
29.02%
|
30.84%
|
7.96%
|
75
|
| 2022-02-09 | $60.67 |
29.02%
|
31.11%
|
8.12%
|
63
|
| 2022-02-08 | $59.73 |
29.02%
|
31.11%
|
6.49%
|
63
|
| 2022-02-07 | $59.21 |
29.02%
|
31.26%
|
5.42%
|
75
|
| 2022-02-04 | $58.56 |
29.02%
|
31.26%
|
28.03%
|
69
|
| 2022-02-03 | $58.87 |
29.02%
|
31.30%
|
17.18%
|
69
|
| 2022-02-02 | $59.99 |
29.02%
|
31.29%
|
21.16%
|
69
|
| 2022-02-01 | $58.71 |
29.02%
|
31.16%
|
17.00%
|
69
|
| 2022-01-31 | $57.72 |
29.02%
|
31.03%
|
15.65%
|
69
|
| 2022-01-28 | $54.86 |
29.02%
|
28.90%
|
24.09%
|
75
|
| 2022-01-27 | $55.19 |
29.02%
|
29.02%
|
23.46%
|
75
|
| 2022-01-26 | $56.05 |
29.02%
|
29.03%
|
13.26%
|
75
|
| 2022-01-25 | $53.75 |
29.02%
|
27.43%
|
12.10%
|
81
|
| 2022-01-24 | $53.17 |
29.02%
|
27.33%
|
4.06%
|
81
|
| 2022-01-21 | $54.23 |
29.02%
|
29.68%
|
30.59%
|
81
|
| 2022-01-20 | $56.06 |
29.02%
|
29.54%
|
20.96%
|
81
|
| 2022-01-19 | $57.12 |
29.02%
|
29.49%
|
22.18%
|
81
|
| 2022-01-18 | $58.04 |
29.02%
|
29.49%
|
23.11%
|
96
|
| 2022-01-14 | $59.59 |
29.02%
|
28.43%
|
25.33%
|
100
|
| 2022-01-13 | $60.42 |
29.02%
|
28.32%
|
25.77%
|
96
|
| 2022-01-12 | $62.44 |
29.02%
|
27.43%
|
27.93%
|
90
|
| 2022-01-11 | $62.24 |
29.02%
|
27.81%
|
28.29%
|
90
|
| 2022-01-10 | $61.05 |
29.02%
|
27.97%
|
27.58%
|
96
|
| 2022-01-07 | $62.42 |
29.02%
|
27.43%
|
29.17%
|
90
|
| 2022-01-06 | $63.91 |
29.02%
|
26.88%
|
30.70%
|
81
|
| 2022-01-05 | $65.34 |
29.02%
|
26.46%
|
31.96%
|
50
|
| 2022-01-04 | $66.61 |
29.02%
|
26.22%
|
33.80%
|
50
|
| 2022-01-03 | $66.36 |
29.02%
|
26.52%
|
33.09%
|
50
|
| 2021-12-31 | $66.55 |
29.02%
|
26.22%
|
34.43%
|
50
|
| 2021-12-30 | $66.88 |
29.02%
|
26.33%
|
34.20%
|
44
|
| 2021-12-29 | $67.31 |
29.02%
|
26.51%
|
33.98%
|
19
|
| 2021-12-28 | $67.04 |
29.02%
|
26.77%
|
33.54%
|
19
|
| 2021-12-27 | $67.33 |
29.02%
|
26.77%
|
33.65%
|
19
|
| 2021-12-23 | $66.67 |
29.02%
|
26.38%
|
33.00%
|
31
|
| 2021-12-22 | $64.86 |
29.02%
|
26.08%
|
31.11%
|
31
|
| 2021-12-21 | $64.14 |
40.50%
|
26.26%
|
36.32%
|
31
|
| 2021-12-20 | $64.06 |
40.50%
|
26.33%
|
33.91%
|
31
|
| 2021-12-17 | $63.37 |
40.50%
|
26.04%
|
33.69%
|
40
|
| 2021-12-16 | $62.39 |
40.50%
|
26.14%
|
32.76%
|
46
|
| 2021-12-15 | $62.81 |
40.50%
|
26.22%
|
32.92%
|
31
|
| 2021-12-14 | $61.34 |
40.50%
|
26.10%
|
31.41%
|
38
|
| 2021-12-13 | $62.55 |
40.50%
|
25.67%
|
32.76%
|
31
|
| 2021-12-10 | $63.19 |
40.50%
|
25.22%
|
34.12%
|
31
|
| 2021-12-09 | $58.64 |
40.50%
|
20.01%
|
30.64%
|
46
|
| 2021-12-08 | $58.74 |
40.50%
|
20.23%
|
30.52%
|
46
|
| 2021-12-07 | $58.80 |
40.50%
|
20.38%
|
30.73%
|
46
|
| 2021-12-06 | $56.41 |
40.50%
|
18.50%
|
28.54%
|
65
|
| 2021-12-03 | $55.78 |
40.50%
|
18.25%
|
28.49%
|
71
|
| 2021-12-02 | $55.26 |
40.50%
|
18.34%
|
28.22%
|
71
|
| 2021-12-01 | $56.28 |
40.50%
|
17.96%
|
29.95%
|
65
|
| 2021-11-30 | $55.67 |
40.50%
|
18.02%
|
29.20%
|
78
|
| 2021-11-29 | $56.38 |
40.50%
|
17.73%
|
29.83%
|
71
|
| 2021-11-26 | $54.69 |
40.50%
|
17.23%
|
27.66%
|
84
|
| 2021-11-24 | $55.31 |
40.50%
|
17.47%
|
28.59%
|
78
|
| 2021-11-23 | $55.32 |
40.50%
|
17.58%
|
28.63%
|
69
|
| 2021-11-22 | $55.99 |
40.50%
|
17.29%
|
29.54%
|
69
|
| 2021-11-19 | $56.96 |
40.50%
|
16.99%
|
31.46%
|
63
|
| 2021-11-18 | $57.38 |
40.50%
|
17.11%
|
32.54%
|
63
|
| 2021-11-17 | $56.94 |
40.50%
|
17.22%
|
32.19%
|
63
|
| 2021-11-16 | $56.74 |
40.50%
|
17.36%
|
31.86%
|
63
|
| 2021-11-15 | $56.35 |
40.50%
|
17.87%
|
30.86%
|
70
|
| 2021-11-12 | $56.29 |
40.50%
|
18.09%
|
29.95%
|
70
|
| 2021-11-11 | $55.36 |
40.50%
|
18.16%
|
28.65%
|
70
|
| 2021-11-10 | $55.42 |
40.50%
|
18.26%
|
28.98%
|
70
|
| 2021-11-09 | $55.83 |
40.50%
|
18.27%
|
29.36%
|
70
|
| 2021-11-08 | $56.00 |
40.50%
|
18.27%
|
29.62%
|
70
|
| 2021-11-05 | $55.69 |
40.50%
|
18.24%
|
31.10%
|
79
|
| 2021-11-04 | $54.69 |
40.50%
|
18.00%
|
29.97%
|
79
|
| 2021-11-03 | $53.90 |
40.50%
|
17.91%
|
30.49%
|
91
|
| 2021-11-02 | $53.75 |
40.50%
|
18.05%
|
30.34%
|
91
|
| 2021-11-01 | $52.72 |
40.50%
|
17.96%
|
29.01%
|
91
|
| 2021-10-29 | $53.05 |
40.50%
|
17.84%
|
29.09%
|
85
|
| 2021-10-28 | $52.71 |
40.50%
|
17.93%
|
28.79%
|
85
|
| 2021-10-27 | $52.71 |
40.50%
|
18.04%
|
28.89%
|
89
|
| 2021-10-26 | $53.16 |
40.50%
|
18.09%
|
29.62%
|
85
|
| 2021-10-25 | $52.19 |
40.50%
|
17.80%
|
28.74%
|
89
|
| 2021-10-22 | $51.73 |
40.50%
|
17.78%
|
28.38%
|
88
|
| 2021-10-21 | $51.21 |
40.50%
|
17.77%
|
27.79%
|
78
|
| 2021-10-20 | $51.07 |
40.50%
|
17.91%
|
27.87%
|
81
|
| 2021-10-19 | $50.89 |
40.50%
|
18.05%
|
27.68%
|
81
|
| 2021-10-18 | $50.29 |
40.50%
|
18.07%
|
27.10%
|
78
|
| 2021-10-15 | $50.35 |
40.50%
|
18.34%
|
27.16%
|
71
|
| 2021-10-14 | $49.70 |
40.50%
|
18.34%
|
41.18%
|
78
|
| 2021-10-13 | $48.37 |
40.50%
|
17.51%
|
50.74%
|
78
|
| 2021-10-12 | $48.63 |
40.50%
|
17.71%
|
51.79%
|
78
|
| 2021-10-11 | $49.58 |
40.50%
|
17.39%
|
35.91%
|
78
|
| 2021-10-08 | $49.37 |
40.50%
|
17.48%
|
36.12%
|
78
|
| 2021-10-07 | $49.65 |
40.50%
|
17.50%
|
39.39%
|
78
|
| 2021-10-06 | $48.50 |
40.50%
|
17.01%
|
38.41%
|
78
|
| 2021-10-05 | $48.62 |
40.50%
|
17.13%
|
38.25%
|
78
|
| 2021-10-04 | $47.59 |
40.50%
|
16.78%
|
46.67%
|
84
|
| 2021-10-01 | $48.47 |
40.50%
|
16.68%
|
37.99%
|
65
|
| 2021-09-30 | $48.76 |
40.50%
|
16.97%
|
40.83%
|
69
|
| 2021-09-29 | $49.05 |
40.50%
|
17.03%
|
40.77%
|
69
|
| 2021-09-28 | $49.44 |
40.50%
|
17.08%
|
41.01%
|
69
|
| 2021-09-27 | $50.34 |
40.50%
|
16.56%
|
28.93%
|
75
|
| 2021-09-24 | $50.34 |
40.50%
|
16.59%
|
29.98%
|
75
|
| 2021-09-23 | $50.39 |
40.50%
|
16.89%
|
29.54%
|
69
|
| 2021-09-22 | $49.97 |
40.50%
|
17.04%
|
28.52%
|
63
|
| 2021-09-21 | $49.16 |
36.27%
|
16.82%
|
25.74%
|
65
|
| 2021-09-20 | $49.46 |
36.27%
|
16.80%
|
31.86%
|
65
|
| 2021-09-17 | $50.39 |
36.27%
|
16.33%
|
32.53%
|
75
|
| 2021-09-16 | $50.53 |
36.27%
|
16.43%
|
31.25%
|
69
|
| 2021-09-15 | $50.70 |
36.27%
|
16.77%
|
31.77%
|
63
|
| 2021-09-14 | $50.19 |
36.27%
|
16.80%
|
42.11%
|
69
|
| 2021-09-13 | $49.85 |
36.27%
|
16.98%
|
42.38%
|
65
|
| 2021-09-10 | $50.11 |
36.27%
|
17.01%
|
48.88%
|
69
|
| 2021-09-09 | $49.57 |
36.27%
|
17.33%
|
36.40%
|
65
|
| 2021-09-08 | $49.18 |
36.27%
|
17.37%
|
33.21%
|
69
|
| 2021-09-07 | $49.49 |
36.27%
|
17.43%
|
35.92%
|
69
|
| 2021-09-03 | $50.07 |
36.27%
|
17.15%
|
35.29%
|
63
|
| 2021-09-02 | $49.20 |
36.27%
|
17.07%
|
58.87%
|
65
|
| 2021-09-01 | $49.49 |
36.27%
|
17.22%
|
32.00%
|
69
|
| 2021-08-31 | $49.73 |
36.27%
|
17.37%
|
46.45%
|
69
|
| 2021-08-30 | $50.14 |
36.27%
|
17.66%
|
33.62%
|
71
|
| 2021-08-27 | $49.40 |
36.27%
|
17.82%
|
45.11%
|
71
|
| 2021-08-26 | $48.49 |
36.27%
|
17.34%
|
35.89%
|
75
|
| 2021-08-25 | $48.42 |
36.27%
|
17.50%
|
37.91%
|
71
|
| 2021-08-24 | $48.15 |
36.27%
|
17.66%
|
23.57%
|
65
|
| 2021-08-23 | $48.27 |
36.27%
|
17.84%
|
26.95%
|
65
|
| 2021-08-20 | $47.40 |
36.27%
|
17.54%
|
35.30%
|
65
|
| 2021-08-19 | $47.12 |
36.27%
|
17.71%
|
35.61%
|
65
|
| 2021-08-18 | $47.33 |
36.27%
|
17.80%
|
35.80%
|
71
|
| 2021-08-17 | $47.76 |
36.27%
|
18.43%
|
26.06%
|
71
|
| 2021-08-16 | $48.65 |
36.27%
|
18.02%
|
35.80%
|
75
|
| 2021-08-13 | $48.63 |
36.27%
|
18.17%
|
35.01%
|
75
|
| 2021-08-12 | $48.25 |
36.27%
|
18.23%
|
35.33%
|
71
|
| 2021-08-11 | $48.35 |
36.27%
|
18.75%
|
32.79%
|
71
|
| 2021-08-10 | $48.16 |
36.27%
|
19.02%
|
32.07%
|
71
|
| 2021-08-09 | $48.44 |
36.27%
|
19.42%
|
37.31%
|
71
|
| 2021-08-06 | $48.59 |
36.27%
|
19.71%
|
40.52%
|
75
|
| 2021-08-05 | $48.75 |
36.27%
|
20.04%
|
31.03%
|
75
|
| 2021-08-04 | $48.70 |
36.27%
|
20.36%
|
29.40%
|
75
|
| 2021-08-03 | $48.49 |
36.27%
|
20.51%
|
28.81%
|
75
|
| 2021-08-02 | $48.91 |
36.27%
|
20.48%
|
30.19%
|
75
|
| 2021-07-30 | $48.36 |
36.27%
|
21.04%
|
33.93%
|
75
|
| 2021-07-29 | $48.41 |
36.27%
|
21.09%
|
34.00%
|
71
|
| 2021-07-28 | $47.75 |
36.27%
|
21.21%
|
47.08%
|
65
|
| 2021-07-27 | $47.24 |
36.27%
|
21.23%
|
45.75%
|
59
|
| 2021-07-26 | $48.16 |
36.27%
|
20.87%
|
48.27%
|
71
|
| 2021-07-23 | $48.15 |
36.27%
|
21.02%
|
35.21%
|
71
|
| 2021-07-22 | $47.59 |
36.27%
|
20.91%
|
34.99%
|
71
|
| 2021-07-21 | $47.55 |
36.27%
|
21.17%
|
39.10%
|
71
|
| 2021-07-20 | $46.93 |
36.27%
|
21.09%
|
36.03%
|
71
|
| 2021-07-19 | $46.28 |
36.27%
|
21.21%
|
44.94%
|
71
|
| 2021-07-16 | $47.15 |
36.27%
|
21.47%
|
42.12%
|
78
|
| 2021-07-15 | $47.75 |
36.27%
|
21.80%
|
37.37%
|
84
|
| 2021-07-14 | $48.50 |
36.27%
|
21.54%
|
40.96%
|
84
|
| 2021-07-13 | $48.45 |
36.27%
|
21.69%
|
40.40%
|
88
|
| 2021-07-12 | $48.44 |
36.27%
|
21.75%
|
39.86%
|
84
|
| 2021-07-09 | $47.79 |
36.27%
|
21.78%
|
39.48%
|
91
|
| 2021-07-08 | $46.80 |
36.27%
|
21.26%
|
36.50%
|
91
|
| 2021-07-07 | $46.97 |
36.27%
|
21.46%
|
33.71%
|
91
|
| 2021-07-06 | $47.31 |
36.27%
|
21.52%
|
35.83%
|
91
|
| 2021-07-02 | $46.76 |
36.27%
|
22.64%
|
28.59%
|
95
|
| 2021-07-01 | $47.11 |
36.27%
|
22.70%
|
28.09%
|
95
|
| 2021-06-30 | $47.47 |
36.27%
|
22.97%
|
36.95%
|
91
|
| 2021-06-29 | $47.51 |
36.27%
|
23.23%
|
40.77%
|
91
|
| 2021-06-28 | $47.23 |
36.27%
|
23.43%
|
42.26%
|
91
|
| 2021-06-25 | $46.63 |
36.27%
|
24.57%
|
36.26%
|
95
|
| 2021-06-24 | $47.14 |
36.27%
|
24.62%
|
39.10%
|
91
|
| 2021-06-23 | $46.67 |
36.27%
|
25.01%
|
43.30%
|
85
|
| 2021-06-22 | $46.50 |
36.27%
|
25.24%
|
40.45%
|
95
|
| 2021-06-21 | $46.28 |
39.10%
|
25.89%
|
38.75%
|
95
|
| 2021-06-18 | $46.39 |
39.10%
|
26.04%
|
32.56%
|
91
|
| 2021-06-17 | $47.18 |
36.07%
|
26.30%
|
43.30%
|
95
|
| 2021-06-16 | $46.64 |
36.07%
|
26.51%
|
36.30%
|
100
|
| 2021-06-15 | $47.27 |
36.07%
|
26.54%
|
42.08%
|
100
|
| 2021-06-14 | $47.02 |
36.07%
|
26.65%
|
36.23%
|
100
|
| 2021-06-11 | $47.03 |
36.07%
|
26.97%
|
37.51%
|
100
|
| 2021-06-10 | $46.68 |
36.07%
|
27.47%
|
35.90%
|
96
|
| 2021-06-09 | $46.47 |
36.07%
|
27.61%
|
33.03%
|
96
|
| 2021-06-08 | $46.59 |
36.07%
|
27.95%
|
22.56%
|
90
|
| 2021-06-07 | $46.55 |
36.07%
|
28.08%
|
24.54%
|
84
|
| 2021-06-04 | $47.47 |
36.07%
|
27.61%
|
35.25%
|
96
|
| 2021-06-03 | $46.70 |
36.07%
|
27.66%
|
27.48%
|
96
|
| 2021-06-02 | $47.39 |
36.07%
|
27.72%
|
32.16%
|
100
|
| 2021-06-01 | $47.04 |
36.07%
|
28.32%
|
36.66%
|
96
|
| 2021-05-28 | $47.19 |
36.07%
|
28.57%
|
24.68%
|
90
|
| 2021-05-27 | $46.55 |
36.07%
|
28.56%
|
22.86%
|
78
|
| 2021-05-26 | $45.88 |
36.07%
|
28.56%
|
18.67%
|
69
|
| 2021-05-25 | $45.93 |
36.07%
|
28.84%
|
14.67%
|
69
|
| 2021-05-24 | $46.04 |
36.07%
|
28.96%
|
19.93%
|
69
|
| 2021-05-21 | $45.23 |
36.07%
|
28.54%
|
10.33%
|
69
|
| 2021-05-20 | $45.55 |
36.07%
|
28.65%
|
10.54%
|
69
|
| 2021-05-19 | $43.74 |
36.07%
|
27.27%
|
-7.68%
|
75
|
| 2021-05-18 | $43.87 |
36.07%
|
27.46%
|
-6.42%
|
75
|
| 2021-05-17 | $43.67 |
36.07%
|
27.70%
|
-11.61%
|
75
|
| 2021-05-14 | $44.01 |
36.07%
|
28.38%
|
2.16%
|
75
|
| 2021-05-13 | $43.12 |
36.07%
|
28.77%
|
-9.66%
|
81
|
| 2021-05-12 | $42.21 |
36.07%
|
28.49%
|
-16.99%
|
75
|
| 2021-05-11 | $43.38 |
36.07%
|
28.13%
|
-5.59%
|
81
|
| 2021-05-10 | $44.07 |
36.07%
|
28.01%
|
1.18%
|
81
|
| 2021-05-07 | $45.40 |
36.07%
|
27.77%
|
25.70%
|
81
|
| 2021-05-06 | $44.41 |
36.07%
|
27.49%
|
6.38%
|
81
|
| 2021-05-05 | $44.73 |
36.07%
|
27.66%
|
13.75%
|
81
|
| 2021-05-04 | $44.11 |
36.07%
|
27.66%
|
4.10%
|
81
|
| 2021-05-03 | $45.16 |
36.07%
|
27.71%
|
39.48%
|
81
|
| 2021-04-30 | $45.64 |
36.07%
|
27.62%
|
30.20%
|
90
|
| 2021-04-29 | $46.32 |
36.07%
|
28.07%
|
34.84%
|
81
|
| 2021-04-28 | $45.92 |
36.07%
|
28.18%
|
33.14%
|
81
|
| 2021-04-27 | $46.79 |
36.07%
|
28.08%
|
38.57%
|
81
|
| 2021-04-26 | $47.10 |
36.07%
|
28.99%
|
34.23%
|
90
|
| 2021-04-23 | $46.57 |
36.07%
|
28.98%
|
32.95%
|
96
|
| 2021-04-22 | $45.53 |
36.07%
|
28.66%
|
28.29%
|
90
|
| 2021-04-21 | $45.63 |
36.07%
|
28.82%
|
28.83%
|
96
|
| 2021-04-20 | $45.75 |
36.07%
|
29.04%
|
30.23%
|
96
|
| 2021-04-19 | $46.39 |
36.07%
|
29.21%
|
34.71%
|
100
|
| 2021-04-16 | $47.93 |
36.07%
|
29.32%
|
25.31%
|
100
|
| 2021-04-15 | $48.03 |
36.07%
|
29.42%
|
25.82%
|
100
|
| 2021-04-14 | $48.17 |
36.07%
|
29.74%
|
25.94%
|
96
|
| 2021-04-13 | $48.36 |
36.07%
|
29.97%
|
26.30%
|
90
|
| 2021-04-12 | $48.23 |
36.07%
|
30.32%
|
26.61%
|
90
|
| 2021-04-09 | $48.02 |
36.07%
|
30.25%
|
27.04%
|
90
|
| 2021-04-08 | $48.26 |
36.07%
|
30.54%
|
26.80%
|
90
|
| 2021-04-07 | $48.13 |
36.07%
|
30.78%
|
27.15%
|
84
|
| 2021-04-06 | $48.38 |
36.07%
|
31.11%
|
27.86%
|
90
|
| 2021-04-05 | $48.62 |
36.07%
|
31.36%
|
27.82%
|
84
|
| 2021-04-01 | $47.37 |
36.07%
|
30.86%
|
34.53%
|
69
|
| 2021-03-31 | $46.43 |
36.07%
|
30.78%
|
29.16%
|
69
|
| 2021-03-30 | $45.61 |
36.07%
|
30.75%
|
23.91%
|
69
|
| 2021-03-29 | $47.41 |
36.07%
|
29.75%
|
42.32%
|
75
|
| 2021-03-26 | $47.31 |
36.07%
|
29.50%
|
27.56%
|
75
|
| 2021-03-25 | $45.67 |
36.07%
|
28.76%
|
38.64%
|
75
|
| 2021-03-24 | $46.25 |
36.07%
|
29.34%
|
26.14%
|
75
|
| 2021-03-23 | $46.71 |
36.07%
|
29.48%
|
26.72%
|
69
|
| 2021-03-22 | $47.65 |
36.07%
|
29.18%
|
27.63%
|
71
|
| 2021-03-19 | $46.37 |
31.33%
|
28.54%
|
37.57%
|
69
|
| 2021-03-18 | $47.38 |
31.33%
|
28.38%
|
28.09%
|
71
|
| 2021-03-17 | $47.93 |
31.33%
|
28.42%
|
32.10%
|
71
|
| 2021-03-16 | $47.91 |
31.33%
|
28.67%
|
32.42%
|
71
|
| 2021-03-15 | $46.53 |
31.92%
|
28.37%
|
31.05%
|
71
|
| 2021-03-12 | $44.89 |
31.92%
|
27.55%
|
18.16%
|
63
|
| 2021-03-11 | $45.23 |
31.92%
|
27.85%
|
19.66%
|
63
|
| 2021-03-10 | $44.12 |
31.92%
|
27.60%
|
15.02%
|
63
|
| 2021-03-09 | $43.92 |
31.92%
|
27.92%
|
13.76%
|
63
|
| 2021-03-08 | $43.34 |
31.92%
|
27.82%
|
20.16%
|
63
|
| 2021-03-05 | $44.28 |
31.92%
|
27.33%
|
16.76%
|
63
|
| 2021-03-04 | $45.05 |
31.92%
|
27.38%
|
20.16%
|
63
|
| 2021-03-03 | $47.01 |
31.92%
|
25.75%
|
31.86%
|
63
|
| 2021-03-02 | $48.29 |
31.92%
|
25.09%
|
26.34%
|
84
|
| 2021-03-01 | $48.30 |
31.92%
|
25.35%
|
26.71%
|
84
|
| 2021-02-26 | $47.03 |
31.92%
|
24.75%
|
35.54%
|
78
|
| 2021-02-25 | $46.32 |
31.92%
|
24.61%
|
32.86%
|
78
|
| 2021-02-24 | $47.27 |
31.92%
|
24.30%
|
41.08%
|
84
|
| 2021-02-23 | $46.67 |
31.92%
|
24.43%
|
36.78%
|
78
|
| 2021-02-22 | $47.98 |
31.92%
|
23.46%
|
27.04%
|
65
|
| 2021-02-19 | $49.16 |
31.92%
|
22.62%
|
30.64%
|
65
|
| 2021-02-18 | $48.11 |
31.92%
|
22.52%
|
28.95%
|
65
|
| 2021-02-17 | $47.99 |
31.92%
|
22.78%
|
29.49%
|
65
|
| 2021-02-16 | $49.08 |
31.92%
|
22.22%
|
30.69%
|
59
|
| 2021-02-12 | $48.18 |
31.92%
|
21.87%
|
29.87%
|
56
|
| 2021-02-11 | $47.37 |
31.92%
|
21.75%
|
28.90%
|
56
|
| 2021-02-10 | $47.07 |
31.92%
|
21.86%
|
28.77%
|
56
|
| 2021-02-09 | $47.35 |
31.92%
|
22.00%
|
28.89%
|
63
|
| 2021-02-08 | $46.78 |
31.92%
|
22.30%
|
28.76%
|
50
|
| 2021-02-05 | $47.00 |
31.92%
|
23.13%
|
28.41%
|
75
|
| 2021-02-04 | $46.35 |
31.92%
|
23.03%
|
27.81%
|
65
|
| 2021-02-03 | $46.88 |
31.92%
|
23.04%
|
30.86%
|
69
|
| 2021-02-02 | $47.38 |
31.92%
|
23.31%
|
32.33%
|
56
|
| 2021-02-01 | $46.44 |
31.92%
|
23.22%
|
33.00%
|
56
|
| 2021-01-29 | $45.23 |
31.92%
|
22.75%
|
30.91%
|
71
|
| 2021-01-28 | $45.32 |
31.92%
|
22.80%
|
31.49%
|
75
|
| 2021-01-27 | $44.88 |
31.92%
|
23.02%
|
30.95%
|
75
|
| 2021-01-26 | $46.50 |
31.92%
|
21.19%
|
33.61%
|
69
|
| 2021-01-25 | $46.27 |
31.92%
|
21.92%
|
32.79%
|
75
|
| 2021-01-22 | $46.60 |
31.92%
|
22.50%
|
32.45%
|
69
|
| 2021-01-21 | $46.58 |
31.92%
|
22.81%
|
32.11%
|
69
|
| 2021-01-20 | $46.24 |
31.92%
|
22.95%
|
31.66%
|
69
|
| 2021-01-19 | $45.51 |
31.92%
|
22.93%
|
30.59%
|
63
|
| 2021-01-15 | $44.52 |
31.92%
|
22.95%
|
28.76%
|
81
|
| 2021-01-14 | $45.48 |
31.92%
|
22.58%
|
31.16%
|
84
|
| 2021-01-13 | $45.07 |
31.92%
|
22.80%
|
31.47%
|
84
|
| 2021-01-12 | $44.98 |
31.92%
|
22.99%
|
31.16%
|
84
|
| 2021-01-11 | $44.60 |
31.92%
|
23.03%
|
30.59%
|
78
|
| 2021-01-08 | $44.54 |
31.92%
|
22.96%
|
31.41%
|
78
|
| 2021-01-07 | $43.93 |
31.92%
|
22.93%
|
31.41%
|
84
|
| 2021-01-06 | $42.90 |
31.92%
|
22.55%
|
30.47%
|
84
|
| 2021-01-05 | $42.57 |
31.92%
|
22.72%
|
30.27%
|
75
|
| 2021-01-04 | $43.27 |
31.92%
|
22.28%
|
31.24%
|
75
|
| 2020-12-31 | $43.64 |
31.92%
|
22.13%
|
32.99%
|
78
|
| 2020-12-30 | $43.57 |
31.92%
|
22.40%
|
32.32%
|
78
|
| 2020-12-29 | $42.96 |
31.92%
|
22.42%
|
31.56%
|
78
|
| 2020-12-28 | $43.29 |
31.92%
|
22.32%
|
32.22%
|
78
|
| 2020-12-24 | $42.95 |
31.92%
|
24.67%
|
31.75%
|
78
|
| 2020-12-23 | $42.78 |
31.92%
|
24.80%
|
31.66%
|
85
|
| 2020-12-22 | $43.13 |
31.92%
|
24.88%
|
32.01%
|
76
|
| 2020-12-21 | $42.81 |
31.92%
|
24.94%
|
31.64%
|
91
|
| 2020-12-18 | $43.05 |
25.86%
|
25.49%
|
32.46%
|
85
|
| 2020-12-17 | $42.73 |
25.86%
|
25.91%
|
26.36%
|
85
|
| 2020-12-16 | $42.29 |
25.86%
|
26.10%
|
25.72%
|
85
|
| 2020-12-15 | $41.72 |
25.86%
|
26.25%
|
24.68%
|
76
|
| 2020-12-14 | $41.18 |
25.86%
|
26.22%
|
24.08%
|
76
|
| 2020-12-11 | $40.38 |
25.86%
|
26.74%
|
23.36%
|
76
|
| 2020-12-10 | $41.17 |
25.86%
|
26.30%
|
24.75%
|
76
|
| 2020-12-09 | $42.00 |
25.86%
|
26.00%
|
25.66%
|
76
|
| 2020-12-08 | $42.29 |
25.86%
|
26.11%
|
26.32%
|
70
|
| 2020-12-07 | $41.98 |
25.86%
|
26.66%
|
25.44%
|
70
|
| 2020-12-04 | $40.96 |
25.86%
|
26.15%
|
23.74%
|
91
|
| 2020-12-03 | $40.42 |
25.86%
|
26.26%
|
22.47%
|
91
|
| 2020-12-02 | $40.36 |
25.86%
|
26.52%
|
22.68%
|
91
|
| 2020-12-01 | $40.36 |
25.86%
|
27.13%
|
21.84%
|
100
|
| 2020-11-30 | $39.64 |
25.86%
|
27.25%
|
30.95%
|
100
|
| 2020-11-27 | $39.65 |
25.86%
|
27.24%
|
29.56%
|
81
|
| 2020-11-25 | $39.05 |
25.86%
|
27.10%
|
25.54%
|
84
|
| 2020-11-24 | $39.05 |
25.86%
|
27.31%
|
25.66%
|
71
|
| 2020-11-23 | $38.61 |
25.86%
|
27.37%
|
26.00%
|
65
|
| 2020-11-20 | $38.68 |
25.86%
|
27.25%
|
33.26%
|
71
|
| 2020-11-19 | $37.83 |
25.86%
|
27.00%
|
29.03%
|
71
|
| 2020-11-18 | $38.25 |
25.86%
|
27.05%
|
32.99%
|
71
|
| 2020-11-17 | $38.02 |
25.86%
|
27.27%
|
31.11%
|
78
|
| 2020-11-16 | $37.81 |
25.86%
|
27.37%
|
33.22%
|
65
|
| 2020-11-13 | $37.41 |
25.86%
|
27.30%
|
24.11%
|
65
|
| 2020-11-12 | $37.19 |
25.86%
|
27.36%
|
24.04%
|
71
|
| 2020-11-11 | $37.57 |
25.86%
|
27.47%
|
26.86%
|
65
|
| 2020-11-10 | $36.52 |
25.86%
|
27.00%
|
19.41%
|
65
|
| 2020-11-09 | $38.49 |
25.86%
|
24.46%
|
23.11%
|
78
|
| 2020-11-06 | $38.14 |
25.86%
|
24.27%
|
22.55%
|
78
|
| 2020-11-05 | $37.89 |
25.86%
|
24.68%
|
24.32%
|
81
|
| 2020-11-04 | $36.50 |
25.86%
|
23.56%
|
22.10%
|
78
|
| 2020-11-03 | $35.55 |
25.86%
|
23.03%
|
20.75%
|
90
|
| 2020-11-02 | $35.11 |
25.86%
|
23.71%
|
19.52%
|
81
|
| 2020-10-30 | $34.79 |
25.86%
|
23.57%
|
26.81%
|
90
|
| 2020-10-29 | $35.30 |
25.86%
|
23.66%
|
36.83%
|
81
|
| 2020-10-28 | $34.87 |
25.86%
|
23.77%
|
33.51%
|
81
|
| 2020-10-27 | $36.14 |
25.86%
|
22.40%
|
23.91%
|
81
|
| 2020-10-26 | $36.23 |
25.86%
|
22.47%
|
24.27%
|
81
|
| 2020-10-23 | $37.25 |
25.86%
|
21.42%
|
26.00%
|
76
|
| 2020-10-22 | $37.23 |
25.86%
|
21.65%
|
25.96%
|
76
|
| 2020-10-21 | $37.40 |
25.86%
|
21.82%
|
26.20%
|
76
|
| 2020-10-20 | $37.83 |
25.86%
|
21.81%
|
26.86%
|
76
|
| 2020-10-19 | $37.88 |
25.86%
|
22.31%
|
26.46%
|
85
|
| 2020-10-16 | $38.06 |
25.86%
|
23.79%
|
26.82%
|
70
|
| 2020-10-15 | $37.85 |
25.86%
|
24.33%
|
27.04%
|
70
|
| 2020-10-14 | $38.16 |
25.86%
|
24.47%
|
27.50%
|
70
|
| 2020-10-13 | $38.24 |
25.86%
|
24.73%
|
27.58%
|
70
|
| 2020-10-12 | $38.25 |
25.86%
|
24.95%
|
27.92%
|
70
|
| 2020-10-09 | $37.73 |
25.86%
|
24.70%
|
27.52%
|
75
|
| 2020-10-08 | $37.23 |
25.86%
|
24.74%
|
26.85%
|
69
|
| 2020-10-07 | $36.74 |
25.86%
|
24.93%
|
26.06%
|
69
|
| 2020-10-06 | $36.77 |
25.86%
|
25.23%
|
26.07%
|
63
|
| 2020-10-05 | $36.43 |
25.86%
|
25.43%
|
25.83%
|
69
|
| 2020-10-02 | $35.98 |
25.86%
|
25.25%
|
25.05%
|
63
|
| 2020-10-01 | $36.75 |
25.86%
|
24.70%
|
26.26%
|
69
|
| 2020-09-30 | $36.60 |
25.86%
|
25.03%
|
25.99%
|
69
|
| 2020-09-29 | $36.66 |
25.86%
|
25.33%
|
26.04%
|
69
|
| 2020-09-28 | $36.45 |
25.86%
|
25.53%
|
25.88%
|
69
|
| 2020-09-25 | $35.43 |
25.86%
|
24.75%
|
24.29%
|
69
|
| 2020-09-24 | $35.35 |
25.86%
|
24.95%
|
24.23%
|
63
|
| 2020-09-23 | $35.58 |
25.86%
|
25.16%
|
24.56%
|
63
|
| 2020-09-22 | $35.74 |
25.86%
|
25.45%
|
24.77%
|
50
|
| 2020-09-21 | $34.76 |
0.00%
|
24.77%
|
10.52%
|
50
|
| 2020-09-18 | $36.03 |
0.00%
|
22.50%
|
7.62%
|
25
|
| 2020-09-17 | $36.48 |
0.00%
|
22.31%
|
10.33%
|
25
|
| 2020-09-16 | $36.85 |
0.00%
|
22.29%
|
10.93%
|
25
|
| 2020-09-15 | $36.86 |
0.00%
|
22.59%
|
10.91%
|
25
|
| 2020-09-14 | $36.23 |
0.00%
|
22.70%
|
10.28%
|
25
|
| 2020-09-11 | $35.95 |
0.00%
|
22.77%
|
10.24%
|
25
|
| 2020-09-10 | $36.25 |
0.00%
|
22.80%
|
10.57%
|
25
|
| 2020-09-09 | $35.82 |
0.00%
|
23.08%
|
9.84%
|
25
|
| 2020-09-08 | $35.52 |
0.00%
|
23.45%
|
9.31%
|
25
|
| 2020-09-04 | $36.33 |
0.00%
|
22.40%
|
10.74%
|
31
|
| 2020-09-03 | $35.73 |
0.00%
|
22.54%
|
9.76%
|
31
|
| 2020-09-02 | $37.12 |
0.00%
|
18.44%
|
12.42%
|
38
|
| 2020-09-01 | $35.84 |
0.00%
|
16.40%
|
10.53%
|
38
|
| 2020-08-31 | $34.74 |
0.00%
|
14.43%
|
8.91%
|
50
|
| 2020-08-28 | $34.16 |
0.00%
|
14.13%
|
8.00%
|
50
|
| 2020-08-27 | $33.93 |
0.00%
|
14.42%
|
7.61%
|
50
|
| 2020-08-26 | $33.92 |
0.00%
|
14.71%
|
7.57%
|
50
|
| 2020-08-25 | $33.53 |
0.00%
|
14.82%
|
6.94%
|
50
|
| 2020-08-24 | $33.32 |
0.00%
|
15.17%
|
6.56%
|
50
|
| 2020-08-21 | $32.78 |
0.00%
|
14.79%
|
5.72%
|
50
|
| 2020-08-20 | $32.88 |
0.00%
|
15.04%
|
5.87%
|
56
|
| 2020-08-19 | $33.12 |
0.00%
|
14.89%
|
6.27%
|
56
|
| 2020-08-18 | $32.94 |
0.00%
|
15.37%
|
5.94%
|
56
|
| 2020-08-17 | $33.05 |
0.00%
|
15.61%
|
6.10%
|
63
|
| 2020-08-14 | $32.73 |
0.00%
|
16.00%
|
5.56%
|
56
|
| 2020-08-13 | $33.02 |
0.00%
|
15.54%
|
6.06%
|
56
|
| 2020-08-12 | $33.28 |
0.00%
|
14.97%
|
6.52%
|
56
|
| 2020-08-11 | $32.86 |
0.00%
|
15.29%
|
5.82%
|
56
|
| 2020-08-10 | $32.71 |
0.00%
|
16.11%
|
5.51%
|
56
|
| 2020-08-07 | $32.49 |
0.00%
|
17.06%
|
5.08%
|
56
|
| 2020-08-06 | $32.86 |
0.00%
|
14.97%
|
5.85%
|
50
|
| 2020-08-05 | $32.80 |
0.00%
|
15.76%
|
5.68%
|
50
|
| 2020-08-04 | $32.53 |
0.00%
|
17.26%
|
5.13%
|
50
|
| 2020-08-03 | $32.13 |
0.00%
|
18.88%
|
6.09%
|
50
|
| 2020-07-31 | $31.48 |
0.00%
|
16.76%
|
5.22%
|
50
|
| 2020-07-30 | $30.93 |
0.00%
|
9.13%
|
-10.06%
|
50
|
| 2020-07-29 | $30.91 |
0.00%
|
12.35%
|
-16.53%
|
50
|
| 2020-07-28 | $30.81 |
0.00%
|
0.00%
|
-33.02%
|
50
|
| 2020-07-27 | $31.05 |
0.00%
|
0.00%
|
5.24%
|
50
|