We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-04-08 | $27.72 |
0.13%
|
8.79%
|
-25.78%
|
69
|
| 2026-04-07 | $27.72 |
0.13%
|
8.84%
|
-26.01%
|
69
|
| 2026-04-06 | $27.72 |
0.13%
|
8.86%
|
-26.10%
|
69
|
| 2026-04-02 | $27.72 |
0.13%
|
8.73%
|
-25.40%
|
69
|
| 2026-04-01 | $27.72 |
0.13%
|
8.78%
|
-25.71%
|
69
|
| 2026-03-31 | $27.72 |
0.13%
|
8.82%
|
-25.94%
|
69
|
| 2026-03-30 | $27.72 |
0.13%
|
8.84%
|
-25.97%
|
69
|
| 2026-03-27 | $27.72 |
0.27%
|
8.76%
|
-25.44%
|
69
|
| 2026-03-26 | $27.72 |
0.27%
|
8.83%
|
-27.07%
|
69
|
| 2026-03-25 | $27.72 |
0.27%
|
8.89%
|
-27.42%
|
69
|
| 2026-03-24 | $27.72 |
0.27%
|
8.93%
|
-27.71%
|
69
|
| 2026-03-23 | $27.72 |
0.27%
|
8.95%
|
-27.77%
|
69
|
| 2026-03-20 | $27.72 |
0.27%
|
12.88%
|
-39.95%
|
81
|
| 2026-03-19 | $27.72 |
0.27%
|
12.88%
|
-39.95%
|
81
|
| 2026-03-18 | $27.72 |
0.27%
|
12.98%
|
-40.33%
|
81
|
| 2026-03-17 | $27.72 |
0.27%
|
13.08%
|
-40.80%
|
81
|
| 2026-03-16 | $27.72 |
0.27%
|
13.10%
|
-40.88%
|
81
|
| 2026-03-13 | $27.72 |
0.27%
|
12.88%
|
-39.95%
|
81
|
| 2026-03-12 | $27.72 |
0.27%
|
12.88%
|
-39.95%
|
81
|
| 2026-03-11 | $27.72 |
0.27%
|
12.98%
|
-40.33%
|
81
|
| 2026-03-10 | $27.72 |
0.27%
|
13.08%
|
-41.38%
|
81
|
| 2026-03-09 | $27.72 |
0.27%
|
13.20%
|
-40.07%
|
81
|
| 2026-03-06 | $27.72 |
0.27%
|
12.98%
|
-39.14%
|
81
|
| 2026-03-05 | $27.72 |
0.27%
|
13.07%
|
-39.52%
|
81
|
| 2026-03-04 | $27.72 |
0.27%
|
13.16%
|
-39.92%
|
81
|
| 2026-03-03 | $27.72 |
0.27%
|
13.27%
|
-40.41%
|
81
|
| 2026-03-02 | $28.14 |
0.27%
|
12.95%
|
-34.25%
|
69
|
| 2026-02-27 | $28.14 |
0.27%
|
12.73%
|
-33.35%
|
81
|
| 2026-02-26 | $28.14 |
0.27%
|
12.73%
|
-33.35%
|
81
|
| 2026-02-25 | $28.14 |
0.27%
|
12.85%
|
-33.86%
|
56
|
| 2026-02-24 | $28.14 |
0.27%
|
12.95%
|
-34.31%
|
56
|
| 2026-02-23 | $28.14 |
0.27%
|
12.98%
|
-34.38%
|
56
|
| 2026-02-20 | $28.14 |
0.27%
|
12.76%
|
-33.48%
|
56
|
| 2026-02-19 | $28.14 |
0.27%
|
12.76%
|
-33.48%
|
56
|
| 2026-02-18 | $28.14 |
0.27%
|
12.85%
|
-33.86%
|
56
|
| 2026-02-17 | $28.14 |
0.27%
|
12.95%
|
-34.31%
|
56
|
| 2026-02-13 | $28.14 |
0.27%
|
12.70%
|
-33.21%
|
56
|
| 2026-02-12 | $28.14 |
0.27%
|
12.70%
|
-33.21%
|
56
|
| 2026-02-11 | $28.14 |
0.27%
|
12.80%
|
-33.59%
|
56
|
| 2026-02-10 | $28.14 |
0.27%
|
12.91%
|
-34.04%
|
56
|
| 2026-02-09 | $28.29 |
0.27%
|
12.90%
|
-31.72%
|
56
|
| 2026-02-06 | $28.29 |
0.27%
|
12.77%
|
-31.22%
|
56
|
| 2026-02-05 | $29.96 |
0.27%
|
1.48%
|
1.47%
|
44
|
| 2026-02-04 | $29.96 |
0.29%
|
1.48%
|
1.48%
|
44
|
| 2026-02-03 | $29.96 |
0.29%
|
1.49%
|
1.49%
|
50
|
| 2026-02-02 | $29.96 |
0.29%
|
1.49%
|
1.49%
|
50
|
| 2026-01-30 | $29.96 |
0.29%
|
1.49%
|
1.48%
|
44
|
| 2026-01-29 | $29.96 |
0.29%
|
1.49%
|
1.48%
|
44
|
| 2026-01-28 | $29.96 |
0.29%
|
1.49%
|
1.49%
|
44
|
| 2026-01-27 | $29.96 |
0.29%
|
1.50%
|
1.50%
|
50
|
| 2026-01-26 | $29.96 |
0.29%
|
1.50%
|
1.51%
|
50
|
| 2026-01-23 | $29.96 |
0.29%
|
2.68%
|
2.80%
|
44
|
| 2026-01-22 | $29.96 |
0.29%
|
2.68%
|
2.80%
|
53
|
| 2026-01-21 | $29.96 |
0.29%
|
2.70%
|
2.86%
|
53
|
| 2026-01-20 | $29.96 |
0.29%
|
2.73%
|
2.92%
|
50
|
| 2026-01-16 | $29.96 |
0.29%
|
2.67%
|
2.76%
|
53
|
| 2026-01-15 | $29.96 |
0.29%
|
2.67%
|
2.77%
|
53
|
| 2026-01-14 | $29.96 |
0.29%
|
2.69%
|
2.82%
|
53
|
| 2026-01-13 | $29.96 |
0.29%
|
2.71%
|
2.88%
|
53
|
| 2026-01-12 | $29.96 |
0.29%
|
2.71%
|
2.88%
|
53
|
| 2026-01-09 | $29.96 |
0.29%
|
2.71%
|
2.84%
|
53
|
| 2026-01-08 | $29.96 |
0.29%
|
2.71%
|
2.85%
|
53
|
| 2026-01-07 | $29.96 |
0.29%
|
2.74%
|
2.91%
|
53
|
| 2026-01-06 | $29.96 |
0.29%
|
2.76%
|
2.97%
|
50
|
| 2026-01-05 | $29.96 |
0.29%
|
2.77%
|
2.98%
|
50
|
| 2026-01-02 | $29.96 |
0.29%
|
2.73%
|
2.88%
|
53
|
| 2025-12-31 | $29.96 |
0.29%
|
2.73%
|
2.88%
|
53
|
| 2025-12-30 | $29.96 |
0.00%
|
2.76%
|
2.79%
|
65
|
| 2025-12-29 | $29.96 |
0.00%
|
2.76%
|
2.50%
|
40
|
| 2025-12-26 | $29.96 |
0.00%
|
2.73%
|
2.42%
|
40
|
| 2025-12-24 | $29.96 |
0.00%
|
2.73%
|
2.42%
|
40
|
| 2025-12-23 | $29.96 |
0.00%
|
2.75%
|
2.46%
|
40
|
| 2025-12-22 | $29.96 |
0.00%
|
2.76%
|
2.48%
|
40
|
| 2025-12-19 | $29.96 |
0.00%
|
2.73%
|
2.41%
|
40
|
| 2025-12-18 | $29.96 |
0.00%
|
2.73%
|
2.42%
|
40
|
| 2025-12-17 | $29.96 |
0.00%
|
2.76%
|
2.46%
|
40
|
| 2025-12-16 | $29.96 |
0.00%
|
2.79%
|
2.53%
|
40
|
| 2025-12-15 | $29.96 |
0.00%
|
2.80%
|
2.55%
|
40
|
| 2025-12-12 | $29.96 |
0.00%
|
2.78%
|
2.48%
|
40
|
| 2025-12-11 | $29.96 |
0.00%
|
2.79%
|
2.51%
|
40
|
| 2025-12-10 | $30.10 |
0.00%
|
2.58%
|
4.56%
|
28
|
| 2025-12-09 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
31
|
| 2025-12-08 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
31
|
| 2025-12-05 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
31
|
| 2025-12-04 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
31
|
| 2025-12-03 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
31
|
| 2025-12-02 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
31
|
| 2025-12-01 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
31
|
| 2025-11-28 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
31
|
| 2025-11-26 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
31
|
| 2025-11-25 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
31
|
| 2025-11-24 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
31
|
| 2025-11-21 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
31
|
| 2025-11-20 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
31
|
| 2025-11-19 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
31
|
| 2025-11-18 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
31
|
| 2025-11-17 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
31
|
| 2025-11-14 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
31
|
| 2025-11-13 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
31
|
| 2025-11-12 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
31
|
| 2025-11-11 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
31
|
| 2025-11-10 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
31
|
| 2025-11-07 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
31
|
| 2025-11-06 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
31
|
| 2025-11-05 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
31
|
| 2025-11-04 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
31
|
| 2025-11-03 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
31
|
| 2025-10-31 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
31
|
| 2025-10-30 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
31
|
| 2025-10-29 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
31
|
| 2025-10-28 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-10-27 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-10-24 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-10-23 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-10-22 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-10-21 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-10-20 | $29.77 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-10-17 | $29.77 |
0.00%
|
18.00%
|
2.08%
|
38
|
| 2025-10-16 | $29.77 |
0.00%
|
18.00%
|
2.08%
|
38
|
| 2025-10-15 | $29.77 |
0.00%
|
18.00%
|
2.08%
|
38
|
| 2025-10-14 | $29.77 |
0.00%
|
18.42%
|
2.04%
|
50
|
| 2025-10-13 | $29.77 |
0.00%
|
18.88%
|
2.00%
|
50
|
| 2025-10-10 | $29.77 |
0.00%
|
18.00%
|
2.08%
|
50
|
| 2025-10-09 | $29.77 |
0.00%
|
18.00%
|
2.08%
|
50
|
| 2025-10-08 | $29.77 |
0.00%
|
18.42%
|
2.04%
|
50
|
| 2025-10-07 | $29.77 |
0.00%
|
18.88%
|
2.00%
|
50
|
| 2025-10-06 | $29.77 |
0.00%
|
19.37%
|
1.95%
|
50
|
| 2025-10-03 | $29.77 |
0.00%
|
18.42%
|
2.04%
|
50
|
| 2025-10-02 | $29.77 |
0.00%
|
18.42%
|
2.04%
|
50
|
| 2025-10-01 | $29.77 |
0.00%
|
18.42%
|
2.04%
|
50
|
| 2025-09-30 | $29.77 |
0.00%
|
18.88%
|
2.00%
|
50
|
| 2025-09-29 | $29.77 |
0.00%
|
19.37%
|
1.95%
|
50
|
| 2025-09-26 | $29.77 |
0.00%
|
18.42%
|
2.04%
|
50
|
| 2025-09-25 | $29.77 |
0.00%
|
18.42%
|
2.04%
|
50
|
| 2025-09-24 | $29.77 |
0.00%
|
18.42%
|
2.04%
|
50
|
| 2025-09-23 | $29.77 |
0.00%
|
18.88%
|
2.00%
|
50
|
| 2025-09-22 | $29.77 |
0.00%
|
19.37%
|
1.95%
|
50
|
| 2025-09-19 | $29.77 |
0.00%
|
18.42%
|
2.04%
|
50
|
| 2025-09-18 | $29.77 |
0.00%
|
18.42%
|
2.04%
|
50
|
| 2025-06-04 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-06-03 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-06-02 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-05-30 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-05-29 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-05-28 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-05-27 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-05-23 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-05-22 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-05-21 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-05-20 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-05-19 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-05-16 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-05-15 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-05-14 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-05-13 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-05-12 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-05-09 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-05-08 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-05-07 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-05-06 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-05-05 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-05-02 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-05-01 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-04-30 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-04-29 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-04-28 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-04-25 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-04-24 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-04-23 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-04-22 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-04-21 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-04-17 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-04-16 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-04-15 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-04-14 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-04-11 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-04-10 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-04-09 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-04-08 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-04-07 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-04-04 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-04-03 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-04-02 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-04-01 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-03-31 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-03-28 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-03-27 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-03-26 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-03-25 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-03-24 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-03-21 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-03-20 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-03-19 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-03-18 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-03-17 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-03-14 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-03-13 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-03-12 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-03-11 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-03-10 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-03-07 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-03-06 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-03-05 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-03-04 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-03-03 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-02-28 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-02-27 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-02-26 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-02-25 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-02-24 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-02-21 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-02-20 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-02-19 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-02-18 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-02-14 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-02-13 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-02-12 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-02-11 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-02-10 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-02-07 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-02-06 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-02-05 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-02-04 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-02-03 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-01-31 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-01-30 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-01-29 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-01-28 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-01-27 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-01-24 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-01-23 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-01-22 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-01-21 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-01-17 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-01-16 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-01-15 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-01-14 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-01-13 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-01-10 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-01-08 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-01-07 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-01-06 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-01-03 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2025-01-02 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-12-31 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-12-30 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-12-27 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-12-26 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-12-24 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-12-23 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-12-20 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-12-19 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-12-18 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-12-17 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-12-16 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-12-13 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-12-12 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-12-11 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-12-10 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-12-09 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-12-06 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-12-05 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-12-04 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-12-03 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-12-02 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-11-29 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-11-27 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-11-26 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-11-25 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-11-22 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-11-21 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-11-20 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-11-19 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-11-18 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-11-15 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-11-14 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-11-13 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-11-12 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-11-11 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-11-08 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-11-07 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-11-06 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-11-05 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-11-04 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-11-01 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-10-31 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-10-30 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-10-29 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-10-28 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-10-25 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-10-24 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-10-23 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-10-22 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-10-21 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-10-18 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-10-17 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-10-16 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-10-15 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-10-14 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-10-11 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-10-10 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-10-09 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-10-08 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-10-07 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-10-04 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-10-03 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-10-02 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-10-01 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-09-30 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-09-27 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-09-26 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-09-25 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-09-24 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-09-23 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-09-20 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-09-19 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-09-18 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-09-17 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-09-16 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-09-13 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-09-12 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-09-11 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-09-10 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-09-09 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-09-06 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-09-05 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-09-04 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-09-03 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-08-30 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-08-29 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
44
|
| 2024-08-28 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-08-27 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-08-26 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-08-23 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-08-22 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-08-21 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-08-20 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-08-19 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-08-16 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-08-15 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-08-14 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-08-13 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-08-12 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-08-09 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-08-08 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-08-07 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-08-06 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-08-05 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-08-02 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-08-01 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-07-31 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-07-30 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-07-29 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-07-26 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-07-25 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-07-24 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-07-23 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-07-22 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-07-19 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-07-18 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-07-17 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-07-16 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-07-15 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-07-12 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-07-11 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-07-10 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-07-09 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-07-08 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-07-05 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-07-03 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2024-07-02 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-07-01 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-06-28 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-06-27 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-06-26 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-06-25 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-06-24 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-06-21 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-06-20 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-06-18 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-06-17 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-06-14 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-06-13 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-06-12 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-06-11 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-06-10 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-06-07 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-06-06 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-06-05 | $25.38 |
0.00%
|
0.00%
|
0.00%
|
50
|