We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $52.22 |
13.15%
|
11.30%
|
13.88%
|
71
|
| 2026-01-14 | $52.23 |
13.15%
|
11.37%
|
13.91%
|
65
|
| 2026-01-13 | $52.72 |
13.15%
|
11.21%
|
19.39%
|
71
|
| 2026-01-12 | $52.69 |
13.27%
|
11.25%
|
19.64%
|
71
|
| 2026-01-09 | $52.45 |
13.26%
|
11.23%
|
20.23%
|
71
|
| 2026-01-08 | $52.48 |
13.20%
|
11.25%
|
20.04%
|
71
|
| 2026-01-07 | $52.78 |
13.20%
|
11.29%
|
21.37%
|
75
|
| 2026-01-06 | $52.62 |
13.28%
|
11.34%
|
21.56%
|
63
|
| 2026-01-05 | $52.53 |
13.23%
|
11.74%
|
24.08%
|
63
|
| 2026-01-02 | $52.35 |
13.23%
|
11.78%
|
21.75%
|
75
|
| 2025-12-31 | $52.68 |
12.50%
|
11.87%
|
22.06%
|
75
|
| 2025-12-30 | $53.33 |
12.59%
|
11.58%
|
23.46%
|
75
|
| 2025-12-29 | $53.45 |
12.74%
|
11.58%
|
24.70%
|
75
|
| 2025-12-26 | $53.45 |
12.77%
|
11.78%
|
22.31%
|
75
|
| 2025-12-24 | $53.26 |
12.77%
|
12.37%
|
26.40%
|
71
|
| 2025-12-23 | $53.26 |
12.73%
|
12.47%
|
26.79%
|
75
|
| 2025-12-22 | $52.80 |
12.73%
|
12.37%
|
23.27%
|
75
|
| 2025-12-19 | $52.70 |
12.62%
|
13.23%
|
16.74%
|
75
|
| 2025-12-18 | $51.99 |
12.59%
|
12.88%
|
8.29%
|
71
|
| 2025-12-17 | $51.99 |
12.41%
|
12.95%
|
7.95%
|
65
|
| 2025-12-16 | $52.35 |
12.41%
|
12.98%
|
12.36%
|
65
|
| 2025-12-15 | $52.75 |
12.49%
|
12.92%
|
16.98%
|
65
|
| 2025-12-12 | $52.75 |
12.58%
|
12.98%
|
19.85%
|
65
|
| 2025-12-11 | $52.80 |
12.58%
|
13.28%
|
23.39%
|
71
|
| 2025-12-10 | $52.80 |
12.60%
|
13.36%
|
23.46%
|
71
|
| 2025-12-09 | $53.01 |
12.60%
|
13.44%
|
25.41%
|
71
|
| 2025-12-08 | $52.89 |
12.65%
|
13.45%
|
24.51%
|
71
|
| 2025-12-05 | $53.05 |
12.62%
|
13.29%
|
27.47%
|
71
|
| 2025-12-04 | $53.16 |
12.65%
|
13.28%
|
28.79%
|
75
|
| 2025-12-03 | $52.85 |
12.27%
|
13.30%
|
26.08%
|
71
|
| 2025-12-02 | $53.42 |
12.20%
|
13.20%
|
28.68%
|
75
|
| 2025-12-01 | $53.37 |
12.33%
|
13.74%
|
32.49%
|
75
|
| 2025-11-28 | $53.29 |
12.33%
|
13.61%
|
31.94%
|
59
|
| 2025-11-26 | $52.91 |
12.31%
|
13.48%
|
27.85%
|
63
|
| 2025-11-25 | $52.73 |
12.22%
|
13.60%
|
27.38%
|
50
|
| 2025-11-24 | $52.67 |
12.19%
|
13.65%
|
25.59%
|
50
|
| 2025-11-21 | $51.90 |
12.18%
|
13.23%
|
17.19%
|
46
|
| 2025-11-20 | $52.40 |
11.99%
|
13.08%
|
21.77%
|
50
|
| 2025-11-19 | $52.02 |
12.11%
|
13.08%
|
19.25%
|
46
|
| 2025-11-18 | $52.02 |
12.03%
|
13.18%
|
19.35%
|
46
|
| 2025-11-17 | $52.56 |
12.03%
|
13.02%
|
22.86%
|
46
|
| 2025-11-14 | $52.56 |
12.17%
|
12.98%
|
25.36%
|
46
|
| 2025-11-13 | $52.64 |
12.17%
|
13.03%
|
27.50%
|
46
|
| 2025-11-12 | $53.39 |
12.21%
|
12.78%
|
36.05%
|
50
|
| 2025-11-11 | $53.16 |
12.38%
|
12.86%
|
34.39%
|
50
|
| 2025-11-10 | $51.90 |
12.38%
|
11.79%
|
22.80%
|
53
|
| 2025-11-07 | $51.90 |
12.38%
|
11.64%
|
23.43%
|
53
|
| 2025-11-06 | $52.68 |
12.38%
|
11.23%
|
31.63%
|
50
|
| 2025-11-05 | $54.20 |
11.67%
|
9.37%
|
49.37%
|
65
|
| 2025-11-04 | $54.20 |
11.67%
|
9.44%
|
45.49%
|
65
|
| 2025-11-03 | $54.20 |
11.67%
|
9.45%
|
45.67%
|
59
|
| 2025-10-31 | $54.19 |
11.67%
|
9.36%
|
43.66%
|
59
|
| 2025-10-30 | $53.32 |
11.67%
|
8.74%
|
35.17%
|
75
|
| 2025-10-29 | $53.32 |
11.67%
|
8.79%
|
35.04%
|
69
|
| 2025-10-28 | $53.32 |
11.67%
|
8.86%
|
35.46%
|
69
|
| 2025-10-27 | $53.32 |
11.67%
|
9.61%
|
43.33%
|
63
|
| 2025-10-24 | $53.32 |
11.67%
|
9.48%
|
42.38%
|
63
|
| 2025-10-23 | $52.86 |
11.67%
|
9.34%
|
37.48%
|
53
|
| 2025-10-22 | $52.86 |
11.67%
|
9.40%
|
38.30%
|
46
|
| 2025-10-21 | $52.85 |
11.67%
|
9.47%
|
38.86%
|
46
|
| 2025-10-20 | $52.78 |
11.67%
|
9.49%
|
38.21%
|
53
|
| 2025-10-17 | $51.65 |
11.67%
|
8.51%
|
27.58%
|
75
|
| 2025-10-16 | $51.65 |
11.67%
|
8.60%
|
27.02%
|
75
|
| 2025-10-15 | $51.65 |
11.67%
|
8.88%
|
30.40%
|
75
|
| 2025-10-14 | $51.65 |
11.67%
|
8.95%
|
30.75%
|
75
|
| 2025-10-13 | $51.65 |
11.67%
|
8.97%
|
30.91%
|
75
|
| 2025-10-10 | $51.92 |
11.67%
|
8.79%
|
33.90%
|
75
|
| 2025-10-09 | $52.52 |
11.67%
|
8.38%
|
40.25%
|
75
|
| 2025-10-08 | $52.48 |
13.01%
|
8.44%
|
41.14%
|
75
|
| 2025-10-07 | $52.89 |
13.01%
|
8.29%
|
40.44%
|
71
|
| 2025-10-06 | $52.66 |
13.01%
|
8.27%
|
38.05%
|
75
|
| 2025-10-03 | $52.89 |
13.01%
|
8.06%
|
40.08%
|
71
|
| 2025-10-02 | $52.25 |
13.01%
|
7.72%
|
32.98%
|
56
|
| 2025-10-01 | $52.25 |
13.01%
|
7.82%
|
34.08%
|
56
|
| 2025-09-30 | $52.25 |
12.74%
|
7.89%
|
35.27%
|
56
|
| 2025-09-29 | $52.25 |
12.74%
|
8.06%
|
38.59%
|
56
|
| 2025-09-26 | $52.31 |
12.74%
|
8.08%
|
39.66%
|
53
|
| 2025-09-25 | $52.31 |
12.74%
|
8.73%
|
43.90%
|
53
|
| 2025-09-24 | $52.31 |
12.74%
|
8.77%
|
44.30%
|
53
|
| 2025-09-23 | $52.06 |
12.74%
|
8.79%
|
42.10%
|
56
|
| 2025-09-22 | $52.06 |
12.74%
|
8.97%
|
44.67%
|
50
|
| 2025-09-19 | $52.06 |
12.74%
|
9.02%
|
50.41%
|
50
|
| 2025-09-18 | $52.06 |
12.74%
|
9.03%
|
50.16%
|
46
|
| 2025-09-17 | $52.04 |
12.74%
|
9.10%
|
50.87%
|
46
|
| 2025-09-16 | $52.16 |
12.74%
|
9.13%
|
37.01%
|
40
|
| 2025-09-15 | $52.11 |
12.74%
|
9.16%
|
36.97%
|
40
|
| 2025-09-12 | $50.86 |
12.74%
|
7.60%
|
39.31%
|
56
|
| 2025-09-11 | $50.86 |
12.74%
|
7.64%
|
27.32%
|
63
|
| 2025-09-10 | $50.86 |
12.74%
|
7.67%
|
27.61%
|
63
|
| 2025-09-09 | $50.86 |
12.74%
|
7.72%
|
27.91%
|
63
|
| 2025-09-08 | $50.86 |
12.74%
|
7.75%
|
27.91%
|
63
|
| 2025-09-05 | $50.86 |
12.74%
|
8.17%
|
28.58%
|
56
|
| 2025-09-04 | $50.86 |
12.74%
|
8.18%
|
29.04%
|
50
|
| 2025-09-03 | $50.62 |
12.38%
|
8.64%
|
39.75%
|
50
|
| 2025-09-02 | $51.36 |
12.38%
|
7.77%
|
30.40%
|
69
|
| 2025-08-29 | $51.36 |
12.38%
|
8.27%
|
33.91%
|
75
|
| 2025-08-28 | $51.47 |
12.38%
|
8.24%
|
34.94%
|
75
|
| 2025-08-27 | $51.13 |
12.38%
|
8.16%
|
45.44%
|
59
|
| 2025-08-26 | $51.13 |
12.38%
|
8.21%
|
32.53%
|
59
|
| 2025-08-25 | $51.13 |
12.38%
|
8.23%
|
32.71%
|
59
|
| 2025-08-22 | $51.13 |
12.38%
|
8.76%
|
45.50%
|
71
|
| 2025-08-21 | $51.01 |
12.38%
|
9.22%
|
31.89%
|
75
|
| 2025-08-20 | $51.01 |
12.38%
|
9.39%
|
32.71%
|
71
|
| 2025-08-19 | $51.01 |
12.38%
|
9.45%
|
33.06%
|
71
|
| 2025-08-18 | $51.16 |
12.38%
|
9.45%
|
34.94%
|
71
|
| 2025-08-15 | $50.62 |
12.38%
|
10.19%
|
40.86%
|
75
|
| 2025-08-14 | $50.62 |
12.38%
|
10.57%
|
44.76%
|
75
|
| 2025-08-13 | $50.62 |
12.38%
|
10.60%
|
45.25%
|
75
|
| 2025-08-12 | $50.62 |
12.38%
|
10.70%
|
45.19%
|
75
|
| 2025-08-11 | $50.62 |
12.38%
|
11.76%
|
34.93%
|
71
|
| 2025-08-08 | $50.62 |
12.38%
|
12.30%
|
18.22%
|
71
|
| 2025-08-07 | $50.04 |
12.38%
|
11.99%
|
28.95%
|
75
|
| 2025-08-06 | $50.04 |
13.08%
|
12.22%
|
46.58%
|
75
|
| 2025-08-05 | $50.04 |
13.08%
|
12.29%
|
42.80%
|
71
|
| 2025-08-04 | $50.04 |
13.08%
|
12.34%
|
42.47%
|
71
|
| 2025-08-01 | $50.04 |
13.08%
|
12.25%
|
41.36%
|
71
|
| 2025-07-31 | $50.14 |
13.08%
|
12.22%
|
42.72%
|
71
|
| 2025-07-30 | $50.14 |
13.08%
|
12.26%
|
43.13%
|
71
|
| 2025-07-29 | $50.14 |
12.82%
|
12.70%
|
29.69%
|
71
|
| 2025-07-28 | $50.14 |
12.82%
|
12.79%
|
31.75%
|
71
|
| 2025-07-25 | $50.14 |
12.82%
|
12.65%
|
31.00%
|
65
|
| 2025-07-24 | $50.14 |
12.82%
|
12.65%
|
31.69%
|
65
|
| 2025-07-23 | $50.14 |
12.82%
|
12.70%
|
32.12%
|
65
|
| 2025-07-22 | $50.14 |
12.82%
|
13.45%
|
33.54%
|
65
|
| 2025-07-21 | $50.14 |
12.82%
|
13.48%
|
34.79%
|
59
|
| 2025-07-18 | $50.14 |
12.82%
|
14.33%
|
31.13%
|
53
|
| 2025-07-17 | $49.52 |
12.82%
|
14.38%
|
30.59%
|
65
|
| 2025-07-16 | $49.52 |
12.82%
|
14.44%
|
14.63%
|
65
|
| 2025-07-15 | $49.52 |
12.82%
|
14.52%
|
14.69%
|
65
|
| 2025-07-14 | $49.52 |
12.82%
|
14.56%
|
14.75%
|
46
|
| 2025-07-11 | $49.52 |
12.82%
|
14.54%
|
27.77%
|
65
|
| 2025-07-10 | $49.52 |
12.82%
|
14.78%
|
12.72%
|
65
|
| 2025-07-09 | $49.52 |
12.82%
|
14.85%
|
12.93%
|
65
|
| 2025-07-08 | $49.52 |
12.82%
|
15.49%
|
12.25%
|
56
|
| 2025-07-07 | $49.51 |
12.82%
|
16.13%
|
13.00%
|
56
|
| 2025-07-03 | $49.59 |
12.82%
|
16.20%
|
12.55%
|
65
|
| 2025-07-02 | $49.76 |
13.00%
|
17.27%
|
11.88%
|
71
|
| 2025-07-01 | $49.77 |
12.90%
|
17.63%
|
24.37%
|
71
|
| 2025-06-30 | $49.12 |
12.90%
|
17.33%
|
34.71%
|
78
|
| 2025-06-27 | $49.12 |
12.90%
|
18.94%
|
21.31%
|
71
|
| 2025-06-26 | $49.12 |
12.90%
|
18.95%
|
20.94%
|
71
|
| 2025-06-25 | $49.13 |
12.90%
|
19.42%
|
15.07%
|
71
|
| 2025-06-24 | $48.44 |
12.90%
|
19.27%
|
12.08%
|
71
|
| 2025-06-23 | $48.44 |
12.90%
|
19.31%
|
12.16%
|
71
|
| 2025-06-20 | $48.51 |
12.90%
|
19.37%
|
17.53%
|
71
|
| 2025-06-18 | $48.51 |
12.90%
|
19.32%
|
15.20%
|
71
|
| 2025-06-17 | $48.51 |
12.90%
|
19.42%
|
15.64%
|
71
|
| 2025-06-16 | $48.54 |
12.90%
|
19.46%
|
16.31%
|
71
|
| 2025-06-13 | $48.29 |
12.90%
|
19.82%
|
15.72%
|
71
|
| 2025-06-12 | $48.29 |
12.90%
|
19.82%
|
16.31%
|
79
|
| 2025-06-11 | $48.29 |
12.90%
|
19.96%
|
17.72%
|
79
|
| 2025-06-10 | $48.29 |
12.90%
|
20.07%
|
17.71%
|
70
|
| 2025-06-09 | $48.12 |
12.90%
|
20.11%
|
16.21%
|
70
|
| 2025-06-06 | $47.98 |
12.90%
|
20.91%
|
15.98%
|
70
|
| 2025-06-05 | $47.93 |
12.90%
|
22.08%
|
12.29%
|
70
|
| 2025-06-04 | $47.93 |
12.82%
|
22.28%
|
9.43%
|
70
|
| 2025-06-03 | $48.29 |
12.82%
|
22.34%
|
11.17%
|
70
|
| 2025-06-02 | $47.59 |
12.82%
|
22.28%
|
5.91%
|
70
|
| 2025-05-30 | $47.59 |
12.82%
|
22.00%
|
4.02%
|
75
|
| 2025-05-29 | $47.59 |
12.82%
|
22.10%
|
4.68%
|
75
|
| 2025-05-28 | $47.59 |
12.82%
|
22.21%
|
5.14%
|
75
|
| 2025-05-27 | $47.54 |
12.82%
|
22.50%
|
0.66%
|
75
|
| 2025-05-23 | $47.57 |
12.82%
|
24.11%
|
0.24%
|
75
|
| 2025-05-22 | $47.57 |
12.82%
|
24.45%
|
-3.31%
|
75
|
| 2025-05-21 | $47.57 |
12.82%
|
24.58%
|
-3.70%
|
75
|
| 2025-05-20 | $47.57 |
12.82%
|
24.75%
|
-3.80%
|
75
|
| 2025-05-19 | $47.09 |
12.82%
|
24.81%
|
-7.03%
|
75
|
| 2025-05-16 | $47.09 |
12.82%
|
26.56%
|
9.43%
|
75
|
| 2025-05-15 | $47.09 |
12.82%
|
26.56%
|
9.43%
|
75
|
| 2025-05-14 | $47.30 |
12.82%
|
26.72%
|
13.46%
|
75
|
| 2025-05-13 | $45.63 |
12.82%
|
25.71%
|
-13.25%
|
90
|
| 2025-05-12 | $45.63 |
12.82%
|
25.75%
|
-14.24%
|
90
|
| 2025-05-09 | $45.63 |
12.82%
|
25.95%
|
-27.28%
|
90
|
| 2025-05-08 | $45.91 |
12.82%
|
26.27%
|
-14.37%
|
100
|
| 2025-05-07 | $45.91 |
13.74%
|
26.47%
|
-12.94%
|
100
|
| 2025-05-06 | $45.91 |
13.74%
|
26.71%
|
-15.60%
|
100
|
| 2025-05-05 | $45.91 |
13.74%
|
26.77%
|
-17.09%
|
90
|
| 2025-05-02 | $45.91 |
13.74%
|
26.63%
|
-18.59%
|
90
|
| 2025-05-01 | $45.92 |
13.74%
|
26.63%
|
-18.39%
|
96
|
| 2025-04-30 | $44.79 |
13.74%
|
26.20%
|
-31.22%
|
100
|
| 2025-04-29 | $44.45 |
12.98%
|
26.34%
|
-35.42%
|
94
|
| 2025-04-28 | $44.45 |
12.98%
|
26.40%
|
-34.45%
|
81
|
| 2025-04-25 | $44.45 |
12.98%
|
26.08%
|
-32.77%
|
81
|
| 2025-04-24 | $44.51 |
12.98%
|
26.08%
|
-32.83%
|
81
|
| 2025-04-23 | $42.93 |
12.98%
|
24.89%
|
-46.84%
|
71
|
| 2025-04-22 | $42.93 |
12.98%
|
25.09%
|
-47.36%
|
71
|
| 2025-04-21 | $44.44 |
12.98%
|
24.23%
|
-38.81%
|
75
|
| 2025-04-17 | $44.44 |
12.98%
|
23.78%
|
-39.97%
|
71
|
| 2025-04-16 | $44.44 |
12.98%
|
24.02%
|
-38.70%
|
71
|
| 2025-04-15 | $44.44 |
12.98%
|
24.22%
|
-39.20%
|
71
|
| 2025-04-14 | $44.44 |
12.98%
|
24.38%
|
-38.49%
|
71
|
| 2025-04-11 | $43.43 |
12.98%
|
23.58%
|
-47.28%
|
56
|
| 2025-04-10 | $42.97 |
12.98%
|
23.41%
|
-50.87%
|
56
|
| 2025-04-09 | $44.45 |
12.98%
|
22.63%
|
-41.84%
|
65
|
| 2025-04-08 | $42.67 |
12.98%
|
20.68%
|
-54.05%
|
56
|
| 2025-04-07 | $41.66 |
12.98%
|
19.91%
|
-61.45%
|
56
|
| 2025-04-04 | $42.02 |
12.98%
|
19.68%
|
-59.12%
|
56
|
| 2025-04-03 | $44.35 |
12.98%
|
16.54%
|
-45.07%
|
56
|
| 2025-04-02 | $45.65 |
9.26%
|
15.60%
|
-38.05%
|
56
|
| 2025-04-01 | $45.65 |
9.39%
|
15.75%
|
-40.53%
|
56
|
| 2025-03-31 | $45.65 |
9.39%
|
15.78%
|
-40.61%
|
56
|
| 2025-03-28 | $45.75 |
9.39%
|
15.65%
|
-39.81%
|
56
|
| 2025-03-27 | $47.46 |
9.39%
|
13.56%
|
-25.02%
|
78
|
| 2025-03-26 | $47.46 |
9.39%
|
13.69%
|
-26.66%
|
71
|
| 2025-03-25 | $47.43 |
9.39%
|
13.81%
|
-27.51%
|
71
|
| 2025-03-24 | $46.16 |
9.39%
|
12.19%
|
-37.63%
|
90
|
| 2025-03-21 | $46.16 |
9.39%
|
12.26%
|
-36.63%
|
84
|
| 2025-03-20 | $46.51 |
9.39%
|
12.49%
|
-31.60%
|
84
|
| 2025-03-19 | $46.37 |
9.39%
|
12.94%
|
-37.30%
|
84
|
| 2025-03-18 | $46.20 |
9.39%
|
12.95%
|
-39.12%
|
71
|
| 2025-03-17 | $46.20 |
9.39%
|
12.98%
|
-39.04%
|
63
|
| 2025-03-14 | $46.02 |
9.39%
|
12.83%
|
-39.85%
|
69
|
| 2025-03-13 | $45.95 |
9.39%
|
13.38%
|
-37.92%
|
69
|
| 2025-03-12 | $45.95 |
9.39%
|
13.46%
|
-38.35%
|
75
|
| 2025-03-11 | $46.17 |
9.39%
|
13.56%
|
-36.92%
|
69
|
| 2025-03-10 | $46.21 |
9.39%
|
13.60%
|
-37.24%
|
69
|
| 2025-03-07 | $47.16 |
9.39%
|
12.79%
|
-27.54%
|
75
|
| 2025-03-06 | $47.85 |
9.39%
|
12.50%
|
-20.49%
|
81
|
| 2025-03-05 | $47.85 |
5.25%
|
12.68%
|
-21.15%
|
81
|
| 2025-03-04 | $47.89 |
5.48%
|
12.78%
|
-24.08%
|
81
|
| 2025-03-03 | $48.37 |
5.48%
|
12.62%
|
-18.34%
|
81
|
| 2025-02-28 | $48.76 |
5.48%
|
13.07%
|
-3.58%
|
90
|
| 2025-02-27 | $48.64 |
5.48%
|
13.08%
|
-5.40%
|
81
|
| 2025-02-26 | $49.80 |
5.48%
|
11.89%
|
11.32%
|
65
|
| 2025-02-25 | $49.80 |
5.48%
|
11.99%
|
11.55%
|
56
|
| 2025-02-24 | $49.80 |
5.48%
|
12.13%
|
9.42%
|
65
|
| 2025-02-21 | $50.48 |
5.48%
|
12.50%
|
8.87%
|
65
|
| 2025-02-20 | $50.48 |
5.48%
|
12.57%
|
9.01%
|
71
|
| 2025-02-19 | $50.48 |
5.48%
|
12.68%
|
8.43%
|
50
|
| 2025-02-18 | $50.48 |
5.48%
|
12.83%
|
8.50%
|
50
|
| 2025-02-14 | $50.48 |
5.48%
|
13.08%
|
13.20%
|
50
|
| 2025-02-13 | $50.48 |
5.48%
|
13.19%
|
12.16%
|
50
|
| 2025-02-12 | $50.48 |
5.48%
|
13.35%
|
12.38%
|
50
|
| 2025-02-11 | $50.48 |
5.48%
|
13.51%
|
12.62%
|
50
|
| 2025-02-10 | $50.50 |
5.48%
|
13.60%
|
12.98%
|
50
|
| 2025-02-07 | $50.15 |
5.48%
|
13.56%
|
4.64%
|
50
|
| 2025-02-06 | $50.15 |
5.48%
|
13.79%
|
8.30%
|
50
|
| 2025-02-05 | $50.15 |
0.67%
|
13.96%
|
6.00%
|
50
|
| 2025-02-04 | $50.72 |
0.67%
|
13.84%
|
8.55%
|
50
|
| 2025-02-03 | $50.93 |
0.67%
|
14.35%
|
16.80%
|
50
|
| 2025-01-31 | $50.93 |
0.67%
|
15.16%
|
9.13%
|
50
|
| 2025-01-30 | $50.93 |
0.67%
|
15.26%
|
9.34%
|
50
|
| 2025-01-29 | $50.93 |
0.67%
|
15.47%
|
9.56%
|
50
|
| 2025-01-28 | $50.93 |
0.67%
|
15.70%
|
9.81%
|
50
|
| 2025-01-27 | $50.00 |
0.67%
|
15.01%
|
-4.48%
|
50
|
| 2025-01-24 | $50.00 |
0.67%
|
14.95%
|
-5.33%
|
44
|
| 2025-01-23 | $50.00 |
0.67%
|
15.07%
|
-5.24%
|
38
|
| 2025-01-22 | $50.00 |
0.67%
|
15.29%
|
-5.41%
|
38
|
| 2025-01-21 | $50.00 |
0.67%
|
15.53%
|
-5.61%
|
38
|
| 2025-01-17 | $50.00 |
0.67%
|
15.53%
|
-1.13%
|
38
|
| 2025-01-16 | $50.00 |
0.67%
|
16.00%
|
5.71%
|
38
|
| 2025-01-15 | $50.00 |
0.67%
|
16.25%
|
5.87%
|
38
|
| 2025-01-14 | $49.10 |
0.67%
|
15.65%
|
-13.00%
|
50
|
| 2025-01-13 | $49.10 |
0.67%
|
15.80%
|
-13.22%
|
50
|
| 2025-01-10 | $49.51 |
0.67%
|
15.70%
|
-4.65%
|
44
|
| 2025-01-08 | $50.21 |
2.11%
|
15.35%
|
9.66%
|
25
|
| 2025-01-07 | $51.26 |
2.11%
|
14.28%
|
18.11%
|
25
|
| 2025-01-06 | $51.44 |
2.11%
|
14.41%
|
23.41%
|
25
|
| 2025-01-03 | $50.64 |
2.11%
|
13.86%
|
10.23%
|
25
|
| 2025-01-02 | $50.64 |
2.11%
|
14.13%
|
10.58%
|
25
|
| 2024-12-31 | $50.64 |
2.11%
|
14.39%
|
10.97%
|
31
|
| 2024-12-30 | $50.90 |
2.11%
|
14.58%
|
15.93%
|
31
|
| 2024-12-27 | $50.90 |
2.11%
|
14.89%
|
16.61%
|
38
|
| 2024-12-26 | $51.35 |
2.11%
|
14.86%
|
26.97%
|
38
|
| 2024-12-24 | $51.35 |
2.11%
|
15.21%
|
28.38%
|
38
|
| 2024-12-23 | $50.86 |
2.11%
|
15.28%
|
18.27%
|
38
|
| 2024-12-20 | $49.84 |
2.11%
|
13.91%
|
-2.69%
|
38
|
| 2024-12-19 | $51.35 |
2.11%
|
8.64%
|
33.98%
|
38
|
| 2024-12-18 | $51.35 |
2.11%
|
8.88%
|
36.23%
|
50
|
| 2024-12-17 | $51.27 |
2.11%
|
9.15%
|
36.22%
|
50
|
| 2024-12-16 | $51.27 |
2.11%
|
9.43%
|
38.94%
|
56
|
| 2024-12-13 | $51.34 |
2.11%
|
9.67%
|
44.99%
|
56
|
| 2024-12-12 | $51.32 |
2.11%
|
10.01%
|
48.10%
|
56
|
| 2024-12-11 | $51.32 |
2.11%
|
10.38%
|
2.17%
|
56
|
| 2024-12-10 | $51.58 |
2.54%
|
10.24%
|
2.65%
|
56
|
| 2024-12-09 | $51.58 |
2.54%
|
10.63%
|
2.63%
|
56
|
| 2024-12-06 | $51.60 |
2.54%
|
11.07%
|
2.63%
|
56
|
| 2024-12-05 | $50.99 |
2.54%
|
10.57%
|
2.05%
|
56
|
| 2024-12-04 | $50.99 |
2.54%
|
11.21%
|
2.01%
|
50
|
| 2024-12-03 | $50.99 |
2.54%
|
11.97%
|
1.97%
|
50
|
| 2024-12-02 | $50.03 |
2.54%
|
4.58%
|
6.43%
|
50
|
| 2024-11-29 | $50.03 |
2.54%
|
5.11%
|
7.34%
|
50
|
| 2024-11-27 | $50.03 |
2.54%
|
5.89%
|
8.63%
|
50
|
| 2024-11-26 | $50.03 |
2.54%
|
7.19%
|
10.61%
|
50
|
| 2024-11-25 | $50.11 |
2.54%
|
9.25%
|
26.97%
|
50
|
| 2024-11-22 | $49.82 |
2.54%
|
0.00%
|
-34.27%
|
50
|
| 2024-11-21 | $49.94 |
2.54%
|
0.00%
|
1.27%
|
50
|
| 2022-02-15 | $19.90 |
0.86%
|
41.62%
|
-103.90%
|
50
|
| 2022-01-19 | $20.36 |
0.86%
|
32.86%
|
-102.27%
|
50
|
| 2022-01-11 | $22.18 |
0.86%
|
30.09%
|
-101.28%
|
50
|
| 2022-01-03 | $23.26 |
0.86%
|
9.56%
|
-66.02%
|
50
|
| 2021-12-06 | $22.98 |
0.00%
|
16.80%
|
-100.72%
|
50
|
| 2021-11-15 | $29.39 |
0.00%
|
0.00%
|
-78.69%
|
50
|
| 2021-11-05 | $29.64 |
0.00%
|
0.00%
|
0.00%
|
50
|