We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-14 | $71.79 |
30.86%
|
80.28%
|
-41.72%
|
96
|
| 2026-01-13 | $71.79 |
30.86%
|
81.27%
|
-43.95%
|
90
|
| 2026-01-12 | $71.03 |
30.90%
|
82.23%
|
-45.28%
|
90
|
| 2026-01-09 | $70.78 |
30.61%
|
81.87%
|
-30.54%
|
90
|
| 2026-01-08 | $70.03 |
30.55%
|
81.95%
|
-42.41%
|
90
|
| 2026-01-07 | $69.38 |
30.55%
|
82.42%
|
-31.34%
|
96
|
| 2026-01-06 | $70.77 |
30.55%
|
83.04%
|
-42.43%
|
88
|
| 2026-01-05 | $71.32 |
30.55%
|
83.78%
|
-35.06%
|
88
|
| 2026-01-02 | $65.31 |
30.55%
|
81.69%
|
-59.44%
|
90
|
| 2025-12-31 | $63.58 |
30.55%
|
81.51%
|
-68.40%
|
90
|
| 2025-12-30 | $63.65 |
18.56%
|
82.28%
|
-74.02%
|
81
|
| 2025-12-29 | $78.68 |
18.56%
|
67.92%
|
-48.93%
|
84
|
| 2025-12-26 | $78.15 |
18.56%
|
71.22%
|
-55.83%
|
78
|
| 2025-12-24 | $78.80 |
18.56%
|
70.92%
|
-54.72%
|
78
|
| 2025-12-23 | $79.35 |
18.56%
|
71.66%
|
-56.74%
|
78
|
| 2025-12-22 | $82.39 |
20.75%
|
71.60%
|
-43.57%
|
84
|
| 2025-12-19 | $76.09 |
20.75%
|
68.67%
|
-57.50%
|
84
|
| 2025-12-18 | $76.09 |
20.75%
|
68.69%
|
-58.10%
|
75
|
| 2025-12-17 | $76.09 |
20.75%
|
69.08%
|
-58.91%
|
75
|
| 2025-12-16 | $89.07 |
20.75%
|
61.16%
|
-4.42%
|
90
|
| 2025-12-15 | $89.07 |
20.75%
|
61.26%
|
-4.03%
|
90
|
| 2025-12-12 | $89.07 |
20.75%
|
60.67%
|
-11.85%
|
90
|
| 2025-12-11 | $89.07 |
20.75%
|
60.67%
|
-11.85%
|
90
|
| 2025-12-10 | $89.07 |
20.75%
|
61.18%
|
-18.61%
|
90
|
| 2025-12-09 | $89.07 |
20.75%
|
61.68%
|
-14.84%
|
90
|
| 2025-12-08 | $84.61 |
20.75%
|
62.02%
|
-19.70%
|
81
|
| 2025-12-05 | $84.61 |
20.75%
|
61.66%
|
-13.98%
|
90
|
| 2025-12-04 | $83.91 |
20.75%
|
61.59%
|
-18.48%
|
90
|
| 2025-12-03 | $83.89 |
20.75%
|
62.01%
|
-22.46%
|
65
|
| 2025-12-02 | $83.41 |
20.75%
|
62.45%
|
-26.53%
|
56
|
| 2025-12-01 | $86.02 |
20.75%
|
63.71%
|
-4.71%
|
63
|
| 2025-11-28 | $86.03 |
20.75%
|
66.11%
|
-0.50%
|
71
|
| 2025-11-26 | $83.35 |
20.75%
|
65.57%
|
-15.35%
|
63
|
| 2025-11-25 | $80.96 |
20.75%
|
65.69%
|
-26.91%
|
63
|
| 2025-11-24 | $79.05 |
20.75%
|
65.53%
|
-34.99%
|
69
|
| 2025-11-21 | $74.58 |
20.75%
|
63.46%
|
-41.70%
|
69
|
| 2025-11-20 | $83.42 |
20.75%
|
59.11%
|
1.90%
|
75
|
| 2025-11-19 | $83.05 |
20.75%
|
59.44%
|
-0.22%
|
75
|
| 2025-11-18 | $81.68 |
20.75%
|
59.73%
|
-7.78%
|
75
|
| 2025-11-17 | $85.63 |
20.75%
|
59.36%
|
9.13%
|
84
|
| 2025-11-14 | $86.33 |
20.75%
|
59.46%
|
4.34%
|
84
|
| 2025-11-13 | $100.33 |
20.75%
|
50.57%
|
17.37%
|
96
|
| 2025-11-12 | $100.33 |
20.75%
|
50.89%
|
17.29%
|
96
|
| 2025-11-11 | $100.33 |
20.75%
|
51.29%
|
17.19%
|
96
|
| 2025-11-10 | $100.85 |
20.75%
|
51.33%
|
17.50%
|
100
|
| 2025-11-07 | $98.58 |
20.75%
|
51.01%
|
25.53%
|
100
|
| 2025-11-06 | $102.61 |
20.75%
|
50.23%
|
19.40%
|
94
|
| 2025-11-05 | $108.46 |
20.75%
|
48.92%
|
24.27%
|
90
|
| 2025-11-04 | $108.46 |
20.75%
|
49.41%
|
24.93%
|
88
|
| 2025-11-03 | $108.46 |
20.75%
|
49.55%
|
24.69%
|
71
|
| 2025-10-31 | $108.36 |
20.75%
|
49.66%
|
25.29%
|
71
|
| 2025-10-30 | $110.37 |
20.75%
|
49.46%
|
26.60%
|
71
|
| 2025-10-29 | $110.30 |
20.75%
|
50.17%
|
25.28%
|
71
|
| 2025-10-28 | $113.22 |
20.75%
|
50.08%
|
27.18%
|
59
|
| 2025-10-27 | $113.22 |
20.75%
|
50.16%
|
27.16%
|
59
|
| 2025-10-24 | $106.26 |
20.75%
|
49.08%
|
22.32%
|
71
|
| 2025-10-23 | $106.26 |
20.75%
|
49.07%
|
22.78%
|
71
|
| 2025-10-22 | $105.17 |
20.75%
|
49.41%
|
22.53%
|
71
|
| 2025-10-21 | $111.12 |
20.75%
|
47.93%
|
27.12%
|
59
|
| 2025-10-20 | $112.48 |
20.75%
|
47.85%
|
27.87%
|
53
|
| 2025-10-17 | $104.41 |
20.75%
|
45.11%
|
23.38%
|
65
|
| 2025-10-16 | $110.64 |
20.75%
|
43.46%
|
29.78%
|
53
|
| 2025-10-15 | $118.78 |
20.75%
|
40.23%
|
37.41%
|
44
|
| 2025-10-14 | $107.91 |
20.75%
|
35.56%
|
30.90%
|
65
|
| 2025-10-13 | $110.73 |
20.75%
|
34.94%
|
33.60%
|
50
|
| 2025-10-10 | $109.91 |
20.75%
|
35.22%
|
30.19%
|
59
|
| 2025-10-09 | $109.91 |
20.75%
|
35.80%
|
31.10%
|
50
|
| 2025-10-08 | $109.91 |
20.75%
|
36.03%
|
31.06%
|
44
|
| 2025-10-07 | $109.91 |
20.75%
|
36.47%
|
31.91%
|
38
|
| 2025-10-06 | $109.46 |
20.75%
|
36.52%
|
31.80%
|
46
|
| 2025-10-03 | $106.01 |
20.75%
|
35.70%
|
29.59%
|
53
|
| 2025-10-02 | $102.57 |
20.75%
|
35.43%
|
27.15%
|
53
|
| 2025-10-01 | $99.49 |
20.75%
|
35.80%
|
26.60%
|
59
|
| 2025-09-30 | $97.36 |
20.75%
|
35.90%
|
25.10%
|
59
|
| 2025-09-29 | $91.17 |
20.75%
|
33.21%
|
21.25%
|
71
|
| 2025-09-26 | $91.17 |
20.75%
|
33.10%
|
21.84%
|
71
|
| 2025-09-25 | $92.29 |
20.75%
|
32.91%
|
23.08%
|
71
|
| 2025-09-24 | $96.53 |
20.75%
|
31.00%
|
26.31%
|
71
|
| 2025-09-23 | $94.18 |
20.75%
|
30.91%
|
24.87%
|
84
|
| 2025-09-22 | $93.37 |
20.75%
|
31.11%
|
24.94%
|
78
|
| 2025-09-19 | $94.36 |
20.75%
|
31.54%
|
29.29%
|
78
|
| 2025-09-18 | $95.39 |
20.75%
|
31.59%
|
29.34%
|
78
|
| 2025-09-17 | $90.18 |
20.75%
|
29.52%
|
25.77%
|
90
|
| 2025-09-16 | $90.18 |
20.75%
|
29.75%
|
26.27%
|
90
|
| 2025-09-15 | $88.53 |
20.75%
|
29.75%
|
24.68%
|
90
|
| 2025-09-12 | $88.53 |
20.75%
|
30.85%
|
23.91%
|
90
|
| 2025-09-11 | $88.01 |
20.75%
|
31.86%
|
34.68%
|
94
|
| 2025-09-10 | $86.38 |
20.75%
|
32.17%
|
28.46%
|
94
|
| 2025-09-09 | $81.16 |
20.75%
|
29.25%
|
13.11%
|
96
|
| 2025-09-08 | $79.88 |
20.75%
|
29.07%
|
10.51%
|
96
|
| 2025-09-05 | $79.88 |
20.75%
|
28.99%
|
12.61%
|
96
|
| 2025-09-04 | $79.88 |
20.75%
|
31.06%
|
12.20%
|
96
|
| 2025-09-03 | $80.42 |
20.75%
|
31.16%
|
13.13%
|
96
|
| 2025-09-02 | $78.31 |
20.75%
|
30.69%
|
9.52%
|
96
|
| 2025-08-29 | $78.31 |
20.75%
|
32.26%
|
18.81%
|
90
|
| 2025-08-28 | $78.31 |
20.75%
|
32.72%
|
14.53%
|
96
|
| 2025-08-27 | $78.31 |
20.75%
|
32.96%
|
13.96%
|
96
|
| 2025-08-26 | $78.31 |
20.75%
|
33.68%
|
12.74%
|
96
|
| 2025-08-25 | $79.12 |
20.75%
|
35.04%
|
24.23%
|
96
|
| 2025-08-22 | $78.44 |
20.75%
|
35.26%
|
31.40%
|
96
|
| 2025-08-21 | $78.44 |
20.75%
|
35.57%
|
32.78%
|
96
|
| 2025-08-20 | $78.44 |
20.75%
|
35.74%
|
33.26%
|
96
|
| 2025-08-19 | $78.45 |
20.75%
|
35.99%
|
33.82%
|
100
|
| 2025-08-18 | $78.98 |
20.75%
|
36.19%
|
21.16%
|
100
|
| 2025-08-15 | $78.98 |
20.75%
|
37.11%
|
21.57%
|
100
|
| 2025-08-14 | $78.98 |
20.75%
|
37.11%
|
21.57%
|
96
|
| 2025-08-13 | $78.98 |
20.75%
|
37.68%
|
22.45%
|
96
|
| 2025-08-12 | $78.98 |
20.75%
|
38.08%
|
21.92%
|
96
|
| 2025-08-11 | $78.98 |
20.75%
|
38.17%
|
22.28%
|
96
|
| 2025-08-08 | $78.98 |
20.75%
|
38.80%
|
20.29%
|
96
|
| 2025-08-07 | $78.98 |
20.75%
|
39.12%
|
21.48%
|
90
|
| 2025-08-06 | $76.36 |
20.75%
|
39.39%
|
20.57%
|
100
|
| 2025-08-05 | $76.36 |
20.75%
|
39.67%
|
20.52%
|
96
|
| 2025-08-04 | $76.36 |
20.75%
|
40.21%
|
19.85%
|
96
|
| 2025-08-01 | $76.36 |
20.75%
|
40.56%
|
21.55%
|
96
|
| 2025-07-31 | $80.01 |
20.75%
|
38.85%
|
25.00%
|
78
|
| 2025-07-30 | $80.01 |
20.75%
|
39.05%
|
24.97%
|
84
|
| 2025-07-29 | $80.01 |
20.75%
|
39.33%
|
25.16%
|
78
|
| 2025-07-28 | $83.55 |
20.75%
|
37.71%
|
28.49%
|
60
|
| 2025-07-25 | $83.55 |
20.75%
|
38.23%
|
27.95%
|
73
|
| 2025-07-24 | $83.55 |
20.75%
|
38.31%
|
28.36%
|
66
|
| 2025-07-23 | $82.18 |
20.75%
|
38.62%
|
26.27%
|
60
|
| 2025-07-22 | $82.72 |
20.75%
|
38.82%
|
26.87%
|
60
|
| 2025-07-21 | $85.13 |
20.75%
|
40.21%
|
31.81%
|
54
|
| 2025-07-18 | $82.09 |
20.75%
|
42.35%
|
25.96%
|
60
|
| 2025-07-17 | $82.09 |
20.75%
|
43.05%
|
26.85%
|
60
|
| 2025-07-16 | $82.04 |
20.75%
|
43.24%
|
26.76%
|
54
|
| 2025-07-15 | $79.64 |
20.75%
|
43.25%
|
24.70%
|
59
|
| 2025-07-14 | $81.65 |
20.75%
|
43.02%
|
25.52%
|
65
|
| 2025-07-11 | $77.34 |
20.75%
|
43.00%
|
22.65%
|
71
|
| 2025-07-10 | $77.34 |
20.75%
|
43.26%
|
22.27%
|
65
|
| 2025-07-09 | $74.37 |
20.75%
|
43.66%
|
29.45%
|
71
|
| 2025-07-08 | $74.37 |
20.75%
|
43.99%
|
29.60%
|
63
|
| 2025-07-07 | $74.37 |
20.75%
|
44.50%
|
31.09%
|
69
|
| 2025-07-03 | $70.04 |
20.75%
|
41.74%
|
27.33%
|
88
|
| 2025-07-02 | $70.04 |
20.75%
|
42.26%
|
26.99%
|
88
|
| 2025-07-01 | $70.04 |
20.75%
|
42.55%
|
27.61%
|
81
|
| 2025-06-30 | $70.04 |
20.75%
|
42.65%
|
27.62%
|
81
|
| 2025-06-27 | $70.04 |
34.83%
|
43.19%
|
23.54%
|
78
|
| 2025-06-26 | $70.28 |
34.83%
|
44.45%
|
21.38%
|
81
|
| 2025-06-25 | $69.65 |
34.83%
|
44.62%
|
20.32%
|
81
|
| 2025-06-24 | $67.61 |
34.83%
|
44.52%
|
28.93%
|
81
|
| 2025-06-23 | $65.59 |
34.83%
|
44.39%
|
25.96%
|
81
|
| 2025-06-20 | $67.67 |
34.83%
|
44.37%
|
18.63%
|
78
|
| 2025-06-18 | $66.06 |
34.83%
|
44.56%
|
17.56%
|
78
|
| 2025-06-17 | $67.11 |
34.83%
|
44.64%
|
19.13%
|
78
|
| 2025-06-16 | $67.11 |
34.83%
|
44.73%
|
19.11%
|
71
|
| 2025-06-13 | $67.11 |
34.83%
|
45.54%
|
12.82%
|
65
|
| 2025-06-12 | $69.38 |
34.83%
|
44.85%
|
16.23%
|
71
|
| 2025-06-11 | $71.18 |
34.83%
|
44.43%
|
18.59%
|
65
|
| 2025-06-10 | $70.86 |
34.83%
|
44.73%
|
18.07%
|
65
|
| 2025-06-09 | $69.36 |
34.83%
|
44.68%
|
16.15%
|
65
|
| 2025-06-06 | $69.25 |
34.83%
|
48.33%
|
17.24%
|
65
|
| 2025-06-05 | $68.63 |
34.83%
|
52.08%
|
21.39%
|
71
|
| 2025-06-04 | $68.63 |
34.83%
|
52.40%
|
21.26%
|
65
|
| 2025-06-03 | $65.73 |
34.83%
|
52.04%
|
12.69%
|
65
|
| 2025-06-02 | $62.62 |
34.83%
|
51.38%
|
-0.79%
|
65
|
| 2025-05-30 | $63.43 |
34.83%
|
51.39%
|
10.35%
|
65
|
| 2025-05-29 | $64.62 |
34.83%
|
52.12%
|
26.72%
|
65
|
| 2025-05-28 | $67.79 |
34.83%
|
50.83%
|
18.27%
|
65
|
| 2025-05-27 | $67.79 |
34.83%
|
51.15%
|
18.19%
|
65
|
| 2025-05-23 | $67.79 |
34.83%
|
53.23%
|
18.56%
|
65
|
| 2025-05-22 | $67.79 |
34.83%
|
53.74%
|
10.70%
|
65
|
| 2025-05-21 | $67.79 |
34.83%
|
53.94%
|
10.82%
|
65
|
| 2025-05-20 | $67.79 |
34.83%
|
54.26%
|
10.68%
|
65
|
| 2025-05-19 | $67.14 |
34.83%
|
54.39%
|
8.12%
|
65
|
| 2025-05-16 | $67.14 |
34.83%
|
55.76%
|
14.89%
|
65
|
| 2025-05-15 | $64.05 |
34.83%
|
54.94%
|
2.13%
|
65
|
| 2025-05-14 | $65.48 |
34.83%
|
54.82%
|
16.15%
|
65
|
| 2025-05-13 | $64.48 |
34.83%
|
55.11%
|
11.92%
|
65
|
| 2025-05-12 | $64.48 |
34.83%
|
57.69%
|
7.76%
|
53
|
| 2025-05-09 | $62.66 |
34.83%
|
62.68%
|
-19.01%
|
59
|
| 2025-05-08 | $58.93 |
34.83%
|
61.05%
|
-4.11%
|
63
|
| 2025-05-07 | $58.93 |
34.83%
|
61.30%
|
-2.94%
|
63
|
| 2025-05-06 | $58.84 |
34.83%
|
61.72%
|
-3.19%
|
75
|
| 2025-05-05 | $58.84 |
34.83%
|
63.10%
|
-29.99%
|
75
|
| 2025-05-02 | $58.84 |
34.83%
|
62.43%
|
-31.72%
|
71
|
| 2025-05-01 | $58.84 |
34.83%
|
64.22%
|
-40.12%
|
71
|
| 2025-04-30 | $58.19 |
34.83%
|
64.45%
|
-41.33%
|
71
|
| 2025-04-29 | $58.19 |
34.83%
|
64.88%
|
-41.58%
|
71
|
| 2025-04-28 | $56.66 |
34.83%
|
64.71%
|
-44.20%
|
78
|
| 2025-04-25 | $56.66 |
34.83%
|
63.89%
|
-44.46%
|
78
|
| 2025-04-24 | $56.66 |
34.83%
|
64.22%
|
-21.20%
|
78
|
| 2025-04-23 | $56.23 |
34.83%
|
64.47%
|
-25.64%
|
88
|
| 2025-04-22 | $50.01 |
34.83%
|
57.87%
|
-69.77%
|
96
|
| 2025-04-21 | $50.01 |
34.83%
|
65.03%
|
-84.12%
|
96
|
| 2025-04-17 | $50.01 |
34.83%
|
64.77%
|
-80.11%
|
90
|
| 2025-04-16 | $49.96 |
34.83%
|
65.06%
|
-80.47%
|
90
|
| 2025-04-15 | $51.28 |
34.83%
|
65.84%
|
-77.37%
|
90
|
| 2025-04-14 | $51.28 |
34.83%
|
68.02%
|
-72.61%
|
90
|
| 2025-04-11 | $51.94 |
34.83%
|
67.20%
|
-68.44%
|
90
|
| 2025-04-10 | $51.94 |
34.83%
|
69.05%
|
-76.54%
|
96
|
| 2025-04-09 | $51.94 |
34.83%
|
69.59%
|
-77.78%
|
96
|
| 2025-04-08 | $49.14 |
34.83%
|
69.82%
|
-84.91%
|
90
|
| 2025-04-07 | $49.14 |
34.83%
|
70.60%
|
-86.26%
|
90
|
| 2025-04-04 | $49.15 |
34.83%
|
70.16%
|
-84.67%
|
90
|
| 2025-04-03 | $50.76 |
34.83%
|
72.23%
|
-80.34%
|
81
|
| 2025-04-02 | $50.46 |
34.83%
|
72.55%
|
-81.04%
|
81
|
| 2025-04-01 | $50.46 |
34.83%
|
73.27%
|
-81.69%
|
81
|
| 2025-03-31 | $50.39 |
34.83%
|
73.45%
|
-82.89%
|
81
|
| 2025-03-28 | $54.77 |
34.83%
|
71.97%
|
-41.88%
|
90
|
| 2025-03-27 | $54.77 |
34.83%
|
79.75%
|
-72.14%
|
78
|
| 2025-03-26 | $55.80 |
34.83%
|
80.08%
|
-70.18%
|
78
|
| 2025-03-25 | $55.67 |
34.83%
|
80.84%
|
-71.28%
|
78
|
| 2025-03-24 | $55.67 |
34.83%
|
81.06%
|
-72.61%
|
78
|
| 2025-03-21 | $51.99 |
34.83%
|
78.05%
|
-77.67%
|
69
|
| 2025-03-20 | $51.99 |
34.83%
|
78.05%
|
-77.67%
|
63
|
| 2025-03-19 | $51.99 |
34.83%
|
78.36%
|
-77.95%
|
63
|
| 2025-03-18 | $51.99 |
34.83%
|
79.06%
|
-79.51%
|
63
|
| 2025-03-17 | $51.99 |
34.83%
|
82.14%
|
-82.03%
|
63
|
| 2025-03-14 | $51.99 |
34.83%
|
81.10%
|
-81.29%
|
56
|
| 2025-03-13 | $51.99 |
34.83%
|
81.10%
|
-81.29%
|
56
|
| 2025-03-12 | $51.99 |
34.83%
|
83.17%
|
-67.41%
|
56
|
| 2025-03-11 | $51.99 |
34.83%
|
83.72%
|
-68.04%
|
56
|
| 2025-03-10 | $53.75 |
34.83%
|
83.75%
|
-64.17%
|
56
|
| 2025-03-07 | $63.12 |
34.83%
|
74.48%
|
-52.53%
|
78
|
| 2025-03-06 | $63.12 |
34.83%
|
74.78%
|
-52.89%
|
78
|
| 2025-03-05 | $63.12 |
34.83%
|
76.12%
|
-49.35%
|
78
|
| 2025-03-04 | $63.12 |
34.83%
|
76.60%
|
-49.81%
|
90
|
| 2025-03-03 | $63.13 |
34.83%
|
77.50%
|
-47.67%
|
90
|
| 2025-02-28 | $57.68 |
34.83%
|
73.99%
|
-44.61%
|
90
|
| 2025-02-27 | $57.24 |
34.83%
|
73.92%
|
-46.18%
|
90
|
| 2025-02-26 | $57.24 |
34.83%
|
74.48%
|
-46.81%
|
90
|
| 2025-02-25 | $57.24 |
34.83%
|
74.95%
|
-47.08%
|
65
|
| 2025-02-24 | $63.31 |
34.83%
|
71.17%
|
-37.84%
|
90
|
| 2025-02-21 | $67.63 |
34.83%
|
71.95%
|
-35.33%
|
78
|
| 2025-02-20 | $67.63 |
34.83%
|
72.08%
|
-37.56%
|
90
|
| 2025-02-19 | $67.63 |
34.83%
|
73.08%
|
-32.61%
|
90
|
| 2025-02-18 | $67.63 |
34.83%
|
73.56%
|
-33.15%
|
88
|
| 2025-02-14 | $67.63 |
34.83%
|
76.60%
|
-13.58%
|
100
|
| 2025-02-13 | $67.63 |
34.83%
|
78.97%
|
19.11%
|
96
|
| 2025-02-12 | $67.63 |
34.83%
|
79.36%
|
18.85%
|
96
|
| 2025-02-11 | $67.63 |
34.83%
|
79.92%
|
18.63%
|
88
|
| 2025-02-10 | $67.63 |
34.83%
|
59.45%
|
-2.40%
|
88
|
| 2025-02-07 | $67.63 |
34.83%
|
61.94%
|
-0.20%
|
81
|
| 2025-02-06 | $67.63 |
34.83%
|
61.94%
|
-0.20%
|
81
|
| 2025-02-05 | $67.63 |
34.83%
|
61.98%
|
-0.46%
|
88
|
| 2025-02-04 | $67.63 |
34.83%
|
62.19%
|
-0.77%
|
88
|
| 2025-02-03 | $67.63 |
34.83%
|
62.35%
|
-0.83%
|
63
|
| 2025-01-31 | $76.95 |
34.83%
|
59.58%
|
6.92%
|
81
|
| 2025-01-30 | $76.95 |
34.83%
|
59.58%
|
6.92%
|
81
|
| 2025-01-29 | $76.95 |
34.83%
|
59.62%
|
6.66%
|
88
|
| 2025-01-28 | $76.95 |
34.83%
|
59.81%
|
6.34%
|
88
|
| 2025-01-27 | $76.95 |
34.83%
|
59.98%
|
6.29%
|
88
|
| 2025-01-24 | $76.95 |
34.83%
|
61.92%
|
11.41%
|
81
|
| 2025-01-23 | $76.95 |
34.83%
|
61.92%
|
11.41%
|
81
|
| 2025-01-22 | $76.95 |
34.83%
|
61.97%
|
11.14%
|
88
|
| 2025-01-21 | $76.80 |
34.83%
|
62.17%
|
10.51%
|
88
|
| 2025-01-17 | $73.14 |
34.83%
|
61.97%
|
20.77%
|
81
|
| 2025-01-16 | $73.14 |
34.83%
|
61.97%
|
20.77%
|
81
|
| 2025-01-15 | $69.01 |
34.83%
|
61.71%
|
11.61%
|
81
|
| 2025-01-14 | $69.01 |
34.83%
|
61.91%
|
11.43%
|
63
|
| 2025-01-13 | $69.01 |
34.83%
|
62.07%
|
11.51%
|
63
|
| 2025-01-10 | $68.47 |
34.83%
|
61.70%
|
8.84%
|
56
|
| 2025-01-08 | $76.14 |
34.83%
|
59.68%
|
15.62%
|
56
|
| 2025-01-07 | $76.14 |
34.83%
|
59.87%
|
15.44%
|
63
|
| 2025-01-06 | $75.82 |
34.83%
|
60.02%
|
7.55%
|
63
|
| 2025-01-03 | $66.71 |
34.83%
|
88.29%
|
-7.82%
|
81
|
| 2025-01-02 | $66.71 |
34.83%
|
88.29%
|
-7.82%
|
81
|
| 2024-12-31 | $68.53 |
34.83%
|
57.07%
|
12.08%
|
81
|
| 2024-12-30 | $67.89 |
12.42%
|
57.47%
|
10.28%
|
90
|
| 2024-12-27 | $91.59 |
12.42%
|
62.33%
|
15.26%
|
96
|
| 2024-12-26 | $91.56 |
12.42%
|
62.61%
|
14.14%
|
96
|
| 2024-12-24 | $95.01 |
16.18%
|
66.92%
|
22.91%
|
90
|
| 2024-12-23 | $95.01 |
16.18%
|
67.03%
|
22.86%
|
90
|
| 2024-12-20 | $95.01 |
16.18%
|
66.10%
|
23.18%
|
90
|
| 2024-12-19 | $95.01 |
16.18%
|
66.10%
|
23.20%
|
90
|
| 2024-12-18 | $100.92 |
16.18%
|
64.81%
|
29.74%
|
78
|
| 2024-12-17 | $100.92 |
16.18%
|
65.25%
|
29.59%
|
78
|
| 2024-12-16 | $100.92 |
16.18%
|
65.36%
|
29.56%
|
78
|
| 2024-12-13 | $100.92 |
16.18%
|
68.39%
|
22.18%
|
71
|
| 2024-12-12 | $100.92 |
16.18%
|
73.55%
|
24.44%
|
65
|
| 2024-12-11 | $103.81 |
16.18%
|
73.45%
|
26.76%
|
65
|
| 2024-12-10 | $103.81 |
16.18%
|
73.98%
|
26.56%
|
65
|
| 2024-12-09 | $103.81 |
16.18%
|
74.11%
|
26.52%
|
56
|
| 2024-12-06 | $103.81 |
16.18%
|
73.33%
|
25.35%
|
56
|
| 2024-12-05 | $93.63 |
16.18%
|
70.38%
|
18.50%
|
40
|
| 2024-12-04 | $93.63 |
16.18%
|
72.18%
|
14.26%
|
40
|
| 2024-12-03 | $93.63 |
16.18%
|
72.69%
|
14.06%
|
40
|
| 2024-12-02 | $93.63 |
16.18%
|
72.82%
|
14.03%
|
40
|
| 2024-11-29 | $93.63 |
16.18%
|
72.95%
|
17.51%
|
40
|
| 2024-11-27 | $93.63 |
16.18%
|
72.63%
|
17.62%
|
40
|
| 2024-11-26 | $93.63 |
16.18%
|
73.13%
|
17.44%
|
46
|
| 2024-11-25 | $95.80 |
16.18%
|
72.92%
|
19.20%
|
34
|
| 2024-11-22 | $100.03 |
16.18%
|
71.06%
|
23.81%
|
44
|
| 2024-11-21 | $92.07 |
16.18%
|
69.16%
|
18.24%
|
53
|
| 2024-11-20 | $92.07 |
16.18%
|
69.48%
|
18.13%
|
53
|
| 2024-11-19 | $92.07 |
16.18%
|
69.95%
|
17.97%
|
53
|
| 2024-11-18 | $92.07 |
16.18%
|
70.08%
|
17.91%
|
53
|
| 2024-11-15 | $78.04 |
16.18%
|
60.08%
|
12.19%
|
59
|
| 2024-11-14 | $78.04 |
16.18%
|
60.08%
|
12.44%
|
59
|
| 2024-11-13 | $78.04 |
16.18%
|
60.41%
|
13.05%
|
59
|
| 2024-11-12 | $78.04 |
16.18%
|
60.80%
|
13.00%
|
59
|
| 2024-11-11 | $78.04 |
16.18%
|
61.59%
|
11.97%
|
59
|
| 2024-11-08 | $78.04 |
16.18%
|
70.24%
|
14.09%
|
53
|
| 2024-11-07 | $78.04 |
16.18%
|
70.24%
|
14.09%
|
53
|
| 2024-11-06 | $78.04 |
16.18%
|
70.64%
|
13.96%
|
60
|
| 2024-11-05 | $78.04 |
16.18%
|
71.17%
|
13.84%
|
54
|
| 2024-11-04 | $78.04 |
16.18%
|
71.31%
|
13.88%
|
60
|
| 2024-11-01 | $78.04 |
16.18%
|
70.56%
|
15.14%
|
60
|
| 2024-10-31 | $78.04 |
16.18%
|
76.21%
|
21.30%
|
65
|
| 2024-10-30 | $78.04 |
16.18%
|
76.60%
|
21.15%
|
65
|
| 2024-10-29 | $78.04 |
16.18%
|
77.14%
|
21.06%
|
65
|
| 2024-10-28 | $65.64 |
16.18%
|
67.39%
|
-16.23%
|
78
|
| 2024-10-25 | $65.64 |
16.18%
|
66.51%
|
-18.20%
|
78
|
| 2024-10-24 | $65.64 |
16.18%
|
66.92%
|
-10.17%
|
78
|
| 2024-10-23 | $65.64 |
16.18%
|
67.47%
|
-16.96%
|
78
|
| 2024-10-22 | $65.64 |
16.18%
|
68.28%
|
-23.56%
|
78
|
| 2024-10-21 | $65.64 |
16.18%
|
68.41%
|
-23.68%
|
78
|
| 2024-10-18 | $65.64 |
16.18%
|
70.21%
|
-27.93%
|
90
|
| 2024-10-17 | $65.64 |
16.18%
|
70.76%
|
-24.91%
|
90
|
| 2024-10-16 | $65.64 |
16.18%
|
72.54%
|
-9.62%
|
94
|
| 2024-10-15 | $65.64 |
16.18%
|
73.07%
|
-9.85%
|
69
|
| 2024-10-14 | $65.64 |
16.18%
|
73.20%
|
-9.96%
|
69
|
| 2024-10-11 | $65.64 |
16.18%
|
72.18%
|
-10.98%
|
65
|
| 2024-10-10 | $65.64 |
16.18%
|
72.18%
|
-10.98%
|
65
|
| 2024-10-09 | $65.64 |
16.18%
|
72.69%
|
-11.23%
|
65
|
| 2024-10-08 | $65.64 |
16.18%
|
73.29%
|
-6.53%
|
65
|
| 2024-10-07 | $65.64 |
16.18%
|
73.42%
|
-6.65%
|
65
|
| 2024-10-04 | $65.64 |
16.18%
|
72.36%
|
-6.13%
|
65
|
| 2024-10-03 | $65.64 |
16.18%
|
72.36%
|
-6.13%
|
65
|
| 2024-10-02 | $65.64 |
16.18%
|
73.20%
|
-2.22%
|
65
|
| 2024-10-01 | $65.64 |
16.18%
|
74.88%
|
-18.02%
|
78
|
| 2024-09-30 | $65.70 |
16.18%
|
75.02%
|
-17.39%
|
78
|
| 2024-09-27 | $68.66 |
16.18%
|
73.63%
|
1.70%
|
71
|
| 2024-09-26 | $68.66 |
16.18%
|
73.63%
|
1.70%
|
78
|
| 2024-09-25 | $55.01 |
16.18%
|
52.96%
|
-55.00%
|
96
|
| 2024-09-24 | $55.01 |
16.18%
|
53.26%
|
-55.55%
|
96
|
| 2024-09-23 | $55.01 |
16.18%
|
53.37%
|
-55.68%
|
96
|
| 2024-09-20 | $55.01 |
16.18%
|
52.99%
|
-57.99%
|
96
|
| 2024-09-19 | $55.01 |
16.18%
|
53.92%
|
-47.15%
|
96
|
| 2024-09-18 | $55.01 |
16.18%
|
54.12%
|
-47.38%
|
96
|
| 2024-09-17 | $55.01 |
16.18%
|
54.62%
|
-47.99%
|
96
|
| 2024-09-16 | $55.01 |
16.18%
|
68.54%
|
-76.17%
|
100
|
| 2024-09-13 | $55.01 |
16.18%
|
67.49%
|
-74.90%
|
81
|
| 2024-09-12 | $55.01 |
16.18%
|
67.49%
|
-74.91%
|
81
|
| 2024-09-11 | $55.01 |
16.18%
|
67.94%
|
-76.34%
|
81
|
| 2024-09-10 | $55.01 |
16.18%
|
68.47%
|
-76.80%
|
81
|
| 2024-09-09 | $55.01 |
16.18%
|
69.24%
|
-73.16%
|
81
|
| 2024-09-06 | $55.01 |
16.18%
|
68.99%
|
-77.22%
|
81
|
| 2024-09-05 | $61.49 |
16.18%
|
65.09%
|
-55.13%
|
90
|
| 2024-09-04 | $61.49 |
16.18%
|
65.47%
|
-55.43%
|
90
|
| 2024-09-03 | $61.49 |
16.18%
|
65.98%
|
-55.85%
|
90
|
| 2024-08-30 | $61.49 |
16.18%
|
68.56%
|
-28.82%
|
81
|
| 2024-08-29 | $61.49 |
16.18%
|
68.56%
|
-28.84%
|
90
|
| 2024-08-28 | $61.49 |
16.18%
|
69.39%
|
-39.03%
|
96
|
| 2024-08-27 | $61.49 |
16.18%
|
70.00%
|
-41.88%
|
96
|
| 2024-08-26 | $61.49 |
16.18%
|
70.11%
|
-41.92%
|
96
|
| 2024-08-23 | $61.49 |
16.18%
|
69.59%
|
-42.95%
|
96
|
| 2024-08-22 | $61.49 |
16.18%
|
69.59%
|
-42.95%
|
96
|
| 2024-08-21 | $61.49 |
16.18%
|
70.41%
|
-35.46%
|
96
|
| 2024-08-20 | $61.49 |
16.18%
|
70.97%
|
-35.99%
|
96
|
| 2024-08-19 | $61.49 |
16.18%
|
71.09%
|
-36.03%
|
96
|
| 2024-08-16 | $60.72 |
16.18%
|
72.71%
|
-47.52%
|
96
|
| 2024-08-15 | $58.78 |
16.18%
|
72.28%
|
-56.18%
|
96
|
| 2024-08-14 | $58.78 |
16.18%
|
73.15%
|
-49.23%
|
90
|
| 2024-08-13 | $58.78 |
16.18%
|
73.76%
|
-49.72%
|
90
|
| 2024-08-12 | $58.78 |
16.18%
|
73.88%
|
-49.82%
|
90
|
| 2024-08-09 | $58.78 |
16.18%
|
72.78%
|
-48.77%
|
90
|
| 2024-08-08 | $58.78 |
16.18%
|
72.80%
|
-47.67%
|
90
|
| 2024-08-07 | $58.78 |
16.18%
|
73.54%
|
-55.16%
|
90
|
| 2024-08-06 | $58.75 |
16.18%
|
74.15%
|
-55.82%
|
90
|
| 2024-08-05 | $56.03 |
16.18%
|
73.36%
|
-66.22%
|
81
|
| 2024-08-02 | $71.07 |
16.18%
|
50.76%
|
31.50%
|
84
|
| 2024-08-01 | $71.07 |
16.18%
|
50.76%
|
32.36%
|
84
|
| 2024-07-31 | $71.07 |
16.18%
|
51.62%
|
24.83%
|
88
|
| 2024-07-30 | $71.07 |
16.18%
|
52.04%
|
24.95%
|
88
|
| 2024-07-29 | $71.07 |
16.18%
|
52.12%
|
24.93%
|
88
|
| 2024-07-26 | $71.07 |
16.18%
|
53.05%
|
18.67%
|
88
|
| 2024-07-25 | $71.07 |
16.18%
|
53.92%
|
19.43%
|
88
|
| 2024-07-24 | $75.57 |
16.18%
|
52.70%
|
8.36%
|
90
|
| 2024-07-23 | $75.57 |
16.18%
|
53.16%
|
8.14%
|
71
|
| 2024-07-22 | $77.88 |
16.18%
|
52.87%
|
12.38%
|
65
|
| 2024-07-19 | $74.83 |
16.18%
|
51.70%
|
13.56%
|
71
|
| 2024-07-18 | $66.21 |
16.18%
|
46.00%
|
-3.41%
|
78
|
| 2024-07-17 | $66.21 |
16.18%
|
46.61%
|
-10.77%
|
84
|
| 2024-07-16 | $66.21 |
16.18%
|
46.98%
|
-11.23%
|
84
|
| 2024-07-15 | $66.21 |
16.18%
|
47.07%
|
-11.32%
|
84
|
| 2024-07-12 | $66.21 |
16.18%
|
47.86%
|
0.16%
|
84
|
| 2024-07-11 | $66.21 |
16.18%
|
50.48%
|
6.03%
|
84
|
| 2024-07-10 | $64.54 |
16.18%
|
50.38%
|
-6.47%
|
90
|
| 2024-07-09 | $64.54 |
16.18%
|
50.77%
|
-6.76%
|
75
|
| 2024-07-08 | $64.54 |
16.18%
|
50.87%
|
-6.57%
|
75
|
| 2024-07-05 | $64.54 |
16.18%
|
50.83%
|
6.63%
|
84
|
| 2024-07-03 | $72.41 |
16.18%
|
44.83%
|
19.71%
|
95
|
| 2024-07-02 | $72.41 |
16.18%
|
45.14%
|
19.80%
|
96
|
| 2024-07-01 | $72.41 |
16.18%
|
45.24%
|
19.95%
|
90
|
| 2024-06-28 | $72.41 |
16.18%
|
46.62%
|
13.08%
|
71
|
| 2024-06-27 | $72.41 |
24.34%
|
46.73%
|
17.14%
|
71
|
| 2024-06-26 | $72.41 |
19.20%
|
46.96%
|
14.13%
|
71
|
| 2024-06-25 | $72.41 |
19.20%
|
47.29%
|
14.05%
|
71
|
| 2024-06-24 | $72.41 |
19.20%
|
47.38%
|
14.18%
|
71
|
| 2024-06-21 | $72.41 |
19.20%
|
49.32%
|
18.32%
|
71
|
| 2024-06-20 | $72.41 |
19.20%
|
49.32%
|
18.32%
|
71
|
| 2024-06-18 | $70.08 |
19.20%
|
49.28%
|
14.71%
|
90
|
| 2024-06-17 | $70.08 |
19.20%
|
49.39%
|
14.77%
|
90
|
| 2024-06-14 | $70.10 |
19.20%
|
49.59%
|
18.27%
|
90
|
| 2024-06-13 | $71.85 |
19.20%
|
49.25%
|
26.39%
|
96
|
| 2024-06-12 | $71.85 |
19.20%
|
49.66%
|
20.78%
|
96
|
| 2024-06-11 | $66.55 |
19.20%
|
46.75%
|
15.14%
|
100
|
| 2024-06-10 | $70.67 |
19.20%
|
44.31%
|
16.82%
|
91
|
| 2024-06-07 | $68.79 |
19.20%
|
44.16%
|
25.10%
|
96
|
| 2024-06-06 | $68.79 |
19.20%
|
44.84%
|
29.72%
|
96
|
| 2024-06-05 | $68.79 |
19.20%
|
45.00%
|
30.65%
|
96
|
| 2024-06-04 | $68.79 |
19.20%
|
45.26%
|
31.40%
|
96
|
| 2024-06-03 | $68.79 |
19.20%
|
49.96%
|
19.50%
|
96
|
| 2024-05-31 | $68.79 |
19.20%
|
50.24%
|
11.62%
|
96
|
| 2024-05-30 | $68.25 |
19.20%
|
52.64%
|
14.78%
|
96
|
| 2024-05-29 | $69.78 |
19.20%
|
52.71%
|
19.84%
|
96
|
| 2024-05-28 | $69.78 |
19.20%
|
53.23%
|
15.70%
|
96
|
| 2024-05-24 | $69.78 |
19.20%
|
56.46%
|
21.32%
|
96
|
| 2024-05-23 | $69.78 |
19.20%
|
57.72%
|
11.10%
|
96
|
| 2024-05-22 | $69.78 |
19.20%
|
58.13%
|
11.95%
|
96
|
| 2024-05-21 | $69.78 |
19.20%
|
58.54%
|
11.92%
|
96
|
| 2024-05-20 | $65.77 |
19.20%
|
58.09%
|
10.31%
|
100
|
| 2024-05-17 | $65.77 |
19.20%
|
57.58%
|
25.92%
|
96
|
| 2024-05-16 | $61.91 |
19.20%
|
56.33%
|
8.46%
|
100
|
| 2024-05-15 | $61.91 |
19.20%
|
57.85%
|
19.72%
|
100
|
| 2024-05-14 | $61.91 |
19.20%
|
58.24%
|
19.73%
|
100
|
| 2024-05-13 | $61.90 |
19.20%
|
58.64%
|
19.68%
|
100
|
| 2024-05-10 | $61.45 |
19.20%
|
59.51%
|
10.17%
|
100
|
| 2024-05-09 | $64.78 |
19.20%
|
58.62%
|
27.55%
|
96
|
| 2024-05-08 | $64.78 |
19.20%
|
60.05%
|
29.87%
|
96
|
| 2024-05-07 | $64.78 |
19.20%
|
61.19%
|
32.25%
|
96
|
| 2024-05-06 | $64.78 |
19.20%
|
61.33%
|
32.34%
|
96
|
| 2024-05-03 | $64.46 |
19.20%
|
61.14%
|
19.30%
|
84
|
| 2024-05-02 | $64.46 |
19.20%
|
62.77%
|
4.18%
|
78
|
| 2024-05-01 | $64.46 |
19.20%
|
63.17%
|
4.83%
|
84
|
| 2024-04-30 | $64.46 |
19.20%
|
63.60%
|
4.55%
|
84
|
| 2024-04-29 | $64.46 |
19.20%
|
63.85%
|
7.82%
|
88
|
| 2024-04-26 | $64.46 |
19.20%
|
63.55%
|
2.36%
|
94
|
| 2024-04-25 | $64.45 |
19.20%
|
64.57%
|
-0.04%
|
94
|
| 2024-04-24 | $64.87 |
19.20%
|
65.09%
|
2.15%
|
94
|
| 2024-04-23 | $64.87 |
19.20%
|
65.53%
|
1.82%
|
94
|
| 2024-04-22 | $64.87 |
19.20%
|
66.84%
|
5.62%
|
90
|
| 2024-04-19 | $58.06 |
19.20%
|
61.62%
|
5.20%
|
90
|
| 2024-04-18 | $58.06 |
19.20%
|
62.45%
|
-10.34%
|
96
|
| 2024-04-17 | $58.06 |
19.20%
|
63.38%
|
-10.05%
|
96
|
| 2024-04-16 | $58.07 |
19.20%
|
63.79%
|
-10.30%
|
96
|
| 2024-04-15 | $62.51 |
19.20%
|
62.89%
|
2.40%
|
96
|
| 2024-04-12 | $66.39 |
19.20%
|
66.60%
|
17.36%
|
100
|
| 2024-04-11 | $66.39 |
19.20%
|
66.73%
|
16.72%
|
100
|
| 2024-04-10 | $66.39 |
19.20%
|
68.04%
|
15.57%
|
100
|
| 2024-04-09 | $66.39 |
19.20%
|
68.57%
|
15.07%
|
96
|
| 2024-04-08 | $61.74 |
19.20%
|
66.82%
|
39.07%
|
96
|
| 2024-04-05 | $61.74 |
19.20%
|
68.21%
|
8.64%
|
96
|
| 2024-04-04 | $61.74 |
19.20%
|
68.58%
|
8.28%
|
96
|
| 2024-04-03 | $61.74 |
19.20%
|
68.99%
|
7.73%
|
96
|
| 2024-04-02 | $61.74 |
19.20%
|
69.62%
|
8.08%
|
100
|
| 2024-04-01 | $61.74 |
19.20%
|
70.27%
|
18.70%
|
100
|
| 2024-03-28 | $61.74 |
19.20%
|
70.94%
|
12.11%
|
96
|
| 2024-03-27 | $61.74 |
19.20%
|
71.95%
|
12.33%
|
96
|
| 2024-03-26 | $61.74 |
19.20%
|
74.09%
|
12.75%
|
96
|
| 2024-03-25 | $61.74 |
19.20%
|
74.87%
|
21.52%
|
96
|
| 2024-03-22 | $61.74 |
19.20%
|
76.85%
|
26.11%
|
96
|
| 2024-03-21 | $61.74 |
19.20%
|
77.66%
|
24.21%
|
96
|
| 2024-03-20 | $61.74 |
19.20%
|
78.30%
|
13.76%
|
90
|
| 2024-03-19 | $61.75 |
19.20%
|
78.91%
|
13.48%
|
90
|
| 2024-03-18 | $66.58 |
19.20%
|
76.91%
|
19.88%
|
78
|
| 2024-03-15 | $65.15 |
19.20%
|
75.94%
|
20.84%
|
78
|
| 2024-03-14 | $67.58 |
19.20%
|
75.32%
|
23.70%
|
78
|
| 2024-03-13 | $68.92 |
19.20%
|
75.50%
|
25.28%
|
71
|
| 2024-03-12 | $68.92 |
19.20%
|
76.19%
|
26.00%
|
78
|
| 2024-03-11 | $72.79 |
19.20%
|
75.31%
|
33.21%
|
59
|
| 2024-03-08 | $68.30 |
19.20%
|
73.99%
|
31.30%
|
71
|
| 2024-03-07 | $68.08 |
19.20%
|
74.75%
|
28.73%
|
63
|
| 2024-03-06 | $68.03 |
19.20%
|
75.28%
|
29.45%
|
50
|
| 2024-03-05 | $66.37 |
19.20%
|
75.91%
|
26.47%
|
65
|
| 2024-03-04 | $70.47 |
19.20%
|
74.38%
|
32.07%
|
44
|
| 2024-03-01 | $66.08 |
19.20%
|
74.55%
|
30.20%
|
65
|
| 2024-02-29 | $65.42 |
19.20%
|
76.06%
|
31.66%
|
71
|
| 2024-02-28 | $67.48 |
19.20%
|
75.97%
|
34.78%
|
59
|
| 2024-02-27 | $58.40 |
19.20%
|
69.77%
|
25.72%
|
71
|
| 2024-02-26 | $58.40 |
19.20%
|
70.17%
|
25.06%
|
84
|
| 2024-02-23 | $58.40 |
19.20%
|
71.10%
|
37.73%
|
84
|
| 2024-02-22 | $58.40 |
19.20%
|
71.61%
|
22.71%
|
84
|
| 2024-02-21 | $58.19 |
19.20%
|
72.25%
|
22.24%
|
84
|
| 2024-02-20 | $63.37 |
19.20%
|
70.36%
|
31.50%
|
84
|
| 2024-02-16 | $63.37 |
19.20%
|
70.16%
|
31.95%
|
84
|
| 2024-02-15 | $57.29 |
19.20%
|
67.11%
|
31.48%
|
96
|
| 2024-02-14 | $57.29 |
19.20%
|
67.49%
|
32.00%
|
96
|
| 2024-02-13 | $57.29 |
19.20%
|
68.16%
|
31.10%
|
96
|
| 2024-02-12 | $57.48 |
19.20%
|
68.49%
|
25.64%
|
90
|
| 2024-02-09 | $54.89 |
19.20%
|
71.69%
|
19.18%
|
100
|
| 2024-02-08 | $49.58 |
19.20%
|
68.37%
|
3.13%
|
90
|
| 2024-02-07 | $45.33 |
19.20%
|
65.51%
|
-0.90%
|
81
|
| 2024-02-06 | $45.33 |
19.20%
|
66.09%
|
-7.99%
|
88
|
| 2024-02-05 | $48.20 |
19.20%
|
64.89%
|
-0.55%
|
88
|
| 2024-02-02 | $48.20 |
19.20%
|
64.87%
|
4.27%
|
90
|
| 2024-02-01 | $48.20 |
19.20%
|
65.48%
|
9.37%
|
90
|
| 2024-01-31 | $48.20 |
19.20%
|
65.90%
|
9.02%
|
96
|
| 2024-01-30 | $48.13 |
19.20%
|
66.57%
|
9.81%
|
88
|
| 2024-01-29 | $47.91 |
19.20%
|
66.66%
|
7.59%
|
88
|
| 2024-01-26 | $45.73 |
19.20%
|
66.02%
|
25.56%
|
96
|
| 2024-01-25 | $43.31 |
19.20%
|
64.88%
|
5.04%
|
96
|
| 2024-01-24 | $43.31 |
19.20%
|
65.31%
|
4.25%
|
96
|
| 2024-01-23 | $44.30 |
19.20%
|
65.95%
|
13.11%
|
88
|
| 2024-01-22 | $44.30 |
19.20%
|
67.34%
|
-2.68%
|
88
|
| 2024-01-19 | $44.30 |
19.20%
|
66.93%
|
0.37%
|
90
|
| 2024-01-18 | $47.59 |
19.20%
|
66.67%
|
32.26%
|
96
|
| 2024-01-17 | $47.59 |
19.20%
|
67.22%
|
32.59%
|
96
|
| 2024-01-16 | $47.77 |
19.20%
|
67.78%
|
34.35%
|
75
|
| 2024-01-12 | $49.24 |
19.20%
|
68.63%
|
23.23%
|
78
|
| 2024-01-11 | $53.72 |
19.20%
|
65.86%
|
32.11%
|
71
|
| 2024-01-10 | $54.54 |
19.20%
|
66.14%
|
32.97%
|
65
|
| 2024-01-09 | $55.17 |
19.20%
|
66.58%
|
33.69%
|
59
|
| 2024-01-08 | $52.73 |
19.20%
|
66.43%
|
29.12%
|
71
|
| 2024-01-05 | $53.04 |
19.20%
|
66.84%
|
31.46%
|
53
|
| 2024-01-04 | $53.82 |
19.20%
|
66.81%
|
33.86%
|
53
|
| 2024-01-03 | $51.98 |
19.20%
|
67.14%
|
32.12%
|
65
|
| 2024-01-02 | $55.67 |
19.20%
|
65.45%
|
37.93%
|
50
|
| 2023-12-29 | $53.78 |
19.20%
|
65.05%
|
31.86%
|
46
|
| 2023-12-28 | $58.14 |
1.82%
|
62.83%
|
27.55%
|
40
|
| 2023-12-27 | $66.19 |
1.46%
|
54.87%
|
31.04%
|
44
|
| 2023-12-26 | $62.56 |
1.46%
|
54.41%
|
26.35%
|
38
|
| 2023-12-22 | $62.56 |
1.46%
|
53.40%
|
26.71%
|
44
|
| 2023-12-21 | $59.68 |
1.46%
|
52.84%
|
22.98%
|
40
|
| 2023-12-20 | $59.82 |
1.46%
|
53.54%
|
20.91%
|
40
|
| 2023-12-19 | $58.19 |
1.46%
|
53.81%
|
18.74%
|
46
|
| 2023-12-18 | $55.73 |
1.46%
|
53.68%
|
14.58%
|
46
|
| 2023-12-15 | $55.99 |
1.46%
|
53.00%
|
15.98%
|
46
|
| 2023-12-14 | $55.31 |
1.46%
|
53.18%
|
16.07%
|
46
|
| 2023-12-13 | $53.03 |
1.46%
|
53.01%
|
12.80%
|
40
|
| 2023-12-12 | $50.19 |
1.46%
|
52.33%
|
18.73%
|
40
|
| 2023-12-11 | $50.60 |
1.46%
|
52.33%
|
20.61%
|
40
|
| 2023-12-08 | $55.12 |
1.46%
|
47.85%
|
19.04%
|
34
|
| 2023-12-07 | $52.82 |
1.46%
|
47.31%
|
16.07%
|
34
|
| 2023-12-06 | $54.77 |
1.46%
|
46.45%
|
18.89%
|
40
|
| 2023-12-05 | $54.02 |
1.46%
|
46.79%
|
17.80%
|
34
|
| 2023-12-04 | $52.21 |
1.46%
|
49.61%
|
17.74%
|
41
|
| 2023-12-01 | $46.55 |
1.46%
|
43.36%
|
11.84%
|
54
|
| 2023-11-30 | $45.61 |
1.46%
|
43.34%
|
8.21%
|
54
|
| 2023-11-29 | $45.79 |
1.46%
|
44.58%
|
6.72%
|
54
|
| 2023-11-28 | $45.62 |
1.46%
|
44.90%
|
6.26%
|
54
|
| 2023-11-27 | $43.72 |
1.46%
|
44.44%
|
2.75%
|
60
|
| 2023-11-24 | $43.60 |
1.46%
|
44.91%
|
2.28%
|
60
|
| 2023-11-22 | $40.01 |
1.46%
|
41.38%
|
12.62%
|
79
|
| 2023-11-21 | $40.01 |
1.46%
|
41.68%
|
12.54%
|
79
|
| 2023-11-20 | $40.01 |
1.46%
|
42.08%
|
-0.79%
|
79
|
| 2023-11-17 | $40.01 |
1.46%
|
41.86%
|
-0.03%
|
79
|
| 2023-11-16 | $39.91 |
1.46%
|
41.93%
|
-0.16%
|
79
|
| 2023-11-15 | $41.35 |
1.46%
|
43.82%
|
11.88%
|
73
|
| 2023-11-14 | $40.88 |
1.46%
|
44.09%
|
9.18%
|
84
|
| 2023-11-13 | $40.88 |
1.46%
|
45.19%
|
0.10%
|
84
|
| 2023-11-10 | $40.60 |
1.46%
|
44.71%
|
1.85%
|
84
|
| 2023-11-09 | $40.43 |
1.46%
|
44.99%
|
-0.53%
|
59
|
| 2023-11-08 | $39.31 |
1.46%
|
44.99%
|
-2.59%
|
65
|
| 2023-11-07 | $39.64 |
1.46%
|
45.22%
|
-1.23%
|
65
|
| 2023-11-06 | $39.64 |
1.46%
|
45.31%
|
-1.22%
|
65
|
| 2023-11-03 | $39.64 |
1.46%
|
46.01%
|
-7.97%
|
65
|
| 2023-11-02 | $39.64 |
1.46%
|
47.92%
|
-8.01%
|
65
|
| 2023-11-01 | $38.20 |
1.46%
|
47.58%
|
1.43%
|
65
|
| 2023-10-31 | $38.20 |
1.46%
|
47.91%
|
1.54%
|
65
|
| 2023-10-30 | $38.30 |
1.46%
|
48.41%
|
2.86%
|
65
|
| 2023-10-27 | $37.55 |
1.46%
|
47.65%
|
-0.89%
|
65
|
| 2023-10-26 | $37.97 |
1.46%
|
47.57%
|
1.04%
|
65
|
| 2023-10-25 | $36.02 |
1.46%
|
46.50%
|
7.93%
|
65
|
| 2023-10-24 | $36.02 |
1.46%
|
46.83%
|
8.33%
|
65
|
| 2023-10-23 | $36.02 |
1.46%
|
46.92%
|
8.41%
|
65
|
| 2023-10-20 | $31.99 |
1.46%
|
37.21%
|
-48.34%
|
100
|
| 2023-10-19 | $31.99 |
1.46%
|
37.49%
|
-48.28%
|
100
|
| 2023-10-18 | $31.99 |
1.46%
|
55.48%
|
-28.43%
|
100
|
| 2023-10-17 | $31.99 |
1.46%
|
55.86%
|
-29.55%
|
100
|
| 2023-10-16 | $31.99 |
1.46%
|
24.75%
|
-24.43%
|
100
|
| 2023-10-13 | $31.99 |
1.46%
|
28.87%
|
-30.16%
|
100
|
| 2023-10-12 | $32.16 |
1.46%
|
28.93%
|
-29.68%
|
100
|
| 2023-10-11 | $32.16 |
1.46%
|
29.14%
|
-30.09%
|
100
|
| 2023-10-10 | $33.61 |
1.46%
|
28.77%
|
-18.45%
|
100
|
| 2023-10-09 | $33.61 |
1.46%
|
29.58%
|
-15.75%
|
100
|
| 2023-10-06 | $33.61 |
1.46%
|
30.91%
|
-3.52%
|
100
|
| 2023-10-05 | $32.29 |
1.46%
|
30.42%
|
-49.68%
|
100
|
| 2023-10-04 | $32.29 |
1.46%
|
30.59%
|
-49.46%
|
100
|
| 2023-10-03 | $32.29 |
1.46%
|
30.83%
|
-49.90%
|
100
|
| 2023-10-02 | $31.97 |
1.46%
|
30.88%
|
-53.99%
|
100
|
| 2023-09-29 | $31.97 |
1.46%
|
37.29%
|
-35.09%
|
100
|
| 2023-09-28 | $31.97 |
1.46%
|
37.62%
|
-59.84%
|
96
|
| 2023-09-27 | $31.97 |
1.46%
|
38.19%
|
-35.08%
|
96
|
| 2023-09-26 | $31.97 |
1.46%
|
38.66%
|
-33.43%
|
90
|
| 2023-09-25 | $32.68 |
1.46%
|
38.62%
|
-31.22%
|
90
|
| 2023-09-22 | $32.73 |
1.46%
|
38.57%
|
-55.27%
|
90
|
| 2023-09-21 | $33.93 |
1.46%
|
38.82%
|
-23.16%
|
90
|
| 2023-09-20 | $33.93 |
1.46%
|
39.08%
|
-23.39%
|
90
|
| 2023-09-19 | $35.24 |
1.46%
|
38.96%
|
-15.89%
|
96
|
| 2023-09-18 | $35.24 |
1.46%
|
41.89%
|
5.00%
|
90
|
| 2023-09-15 | $33.84 |
1.46%
|
40.61%
|
-1.66%
|
90
|
| 2023-09-14 | $34.25 |
1.46%
|
40.86%
|
-14.87%
|
90
|
| 2023-09-13 | $33.99 |
1.46%
|
41.30%
|
-1.18%
|
90
|
| 2023-09-12 | $33.99 |
1.46%
|
41.60%
|
-1.32%
|
90
|
| 2023-09-11 | $33.99 |
1.46%
|
41.64%
|
-1.33%
|
90
|
| 2023-09-08 | $33.99 |
1.46%
|
41.39%
|
-0.83%
|
90
|
| 2023-09-07 | $33.99 |
1.46%
|
41.39%
|
-0.83%
|
90
|
| 2023-09-06 | $33.99 |
1.46%
|
41.65%
|
-0.98%
|
65
|
| 2023-09-05 | $33.99 |
1.46%
|
41.95%
|
-1.15%
|
65
|
| 2023-09-01 | $34.11 |
1.46%
|
26.06%
|
10.16%
|
65
|
| 2023-08-31 | $36.79 |
1.46%
|
24.77%
|
15.87%
|
71
|
| 2023-08-30 | $36.79 |
1.46%
|
26.08%
|
9.73%
|
71
|
| 2023-08-29 | $35.52 |
1.46%
|
26.60%
|
12.77%
|
71
|
| 2023-08-28 | $35.52 |
1.46%
|
26.69%
|
12.55%
|
71
|
| 2023-08-25 | $35.52 |
1.46%
|
29.34%
|
0.48%
|
65
|
| 2023-08-24 | $35.52 |
1.46%
|
30.22%
|
10.34%
|
71
|
| 2023-08-23 | $35.52 |
1.46%
|
31.00%
|
13.66%
|
71
|
| 2023-08-22 | $33.95 |
1.46%
|
30.61%
|
9.91%
|
78
|
| 2023-08-21 | $34.23 |
1.46%
|
31.23%
|
-3.60%
|
71
|
| 2023-08-18 | $34.34 |
1.46%
|
30.93%
|
-1.21%
|
90
|
| 2023-08-17 | $38.52 |
1.46%
|
28.59%
|
14.34%
|
100
|
| 2023-08-16 | $38.53 |
1.46%
|
29.47%
|
14.62%
|
100
|
| 2023-08-15 | $41.88 |
1.46%
|
27.21%
|
38.96%
|
100
|
| 2023-08-14 | $41.88 |
1.46%
|
27.68%
|
23.44%
|
96
|
| 2023-08-11 | $41.88 |
1.46%
|
28.34%
|
25.90%
|
96
|
| 2023-08-10 | $41.88 |
1.46%
|
28.89%
|
41.42%
|
96
|
| 2023-08-09 | $41.88 |
1.46%
|
29.09%
|
41.39%
|
96
|
| 2023-08-08 | $41.87 |
1.46%
|
29.78%
|
25.08%
|
96
|
| 2023-08-07 | $43.69 |
1.46%
|
29.40%
|
45.21%
|
90
|
| 2023-08-04 | $43.69 |
1.46%
|
35.05%
|
47.29%
|
59
|
| 2023-08-03 | $43.69 |
1.46%
|
35.32%
|
47.24%
|
59
|
| 2023-08-02 | $43.69 |
1.46%
|
35.60%
|
47.19%
|
59
|
| 2023-08-01 | $43.69 |
1.46%
|
35.94%
|
47.13%
|
59
|
| 2023-07-31 | $43.69 |
1.46%
|
36.33%
|
31.09%
|
53
|
| 2023-07-28 | $43.69 |
1.46%
|
35.94%
|
47.13%
|
53
|
| 2023-07-27 | $42.42 |
1.46%
|
35.97%
|
31.26%
|
59
|
| 2023-07-26 | $42.74 |
1.46%
|
36.30%
|
44.91%
|
53
|
| 2023-07-25 | $42.74 |
1.46%
|
36.66%
|
44.84%
|
53
|
| 2023-07-24 | $42.74 |
1.46%
|
36.72%
|
44.83%
|
53
|
| 2023-07-21 | $44.14 |
1.46%
|
35.57%
|
48.50%
|
46
|
| 2023-07-20 | $44.14 |
1.46%
|
21.67%
|
66.73%
|
40
|
| 2023-07-19 | $45.14 |
1.46%
|
21.72%
|
69.37%
|
35
|
| 2023-07-18 | $46.01 |
1.46%
|
21.81%
|
71.66%
|
26
|
| 2023-07-17 | $46.01 |
1.46%
|
21.87%
|
71.65%
|
26
|
| 2023-07-14 | $47.17 |
1.46%
|
24.39%
|
74.42%
|
35
|
| 2023-07-13 | $47.15 |
1.46%
|
24.97%
|
53.87%
|
26
|
| 2023-07-12 | $45.23 |
1.46%
|
25.50%
|
69.16%
|
26
|
| 2023-07-11 | $42.33 |
1.46%
|
26.04%
|
44.18%
|
44
|
| 2023-07-10 | $42.33 |
1.46%
|
27.40%
|
45.44%
|
38
|
| 2023-07-07 | $42.33 |
1.46%
|
28.61%
|
44.41%
|
31
|
| 2023-07-06 | $42.33 |
1.46%
|
28.70%
|
44.51%
|
40
|
| 2023-07-05 | $42.33 |
1.46%
|
28.90%
|
44.47%
|
40
|
| 2023-07-03 | $39.72 |
1.46%
|
28.86%
|
39.26%
|
40
|
| 2023-06-30 | $39.72 |
1.46%
|
30.04%
|
12.26%
|
31
|
| 2023-06-29 | $39.62 |
0.82%
|
30.66%
|
38.51%
|
31
|
| 2023-06-28 | $38.43 |
0.82%
|
31.10%
|
49.50%
|
40
|
| 2023-06-27 | $38.98 |
0.82%
|
31.56%
|
37.03%
|
31
|
| 2023-06-26 | $37.65 |
0.82%
|
31.84%
|
47.32%
|
31
|
| 2023-06-23 | $37.90 |
0.82%
|
32.66%
|
47.85%
|
56
|
| 2023-06-22 | $37.90 |
0.82%
|
32.99%
|
22.55%
|
65
|
| 2023-06-21 | $37.90 |
0.82%
|
33.50%
|
47.71%
|
56
|
| 2023-06-20 | $32.82 |
0.82%
|
33.71%
|
34.26%
|
56
|
| 2023-06-16 | $32.82 |
0.82%
|
33.66%
|
25.60%
|
56
|
| 2023-06-15 | $32.82 |
0.82%
|
34.07%
|
34.20%
|
50
|
| 2023-06-14 | $32.82 |
0.82%
|
34.27%
|
34.17%
|
44
|
| 2023-06-13 | $32.82 |
0.82%
|
34.54%
|
34.12%
|
59
|
| 2023-06-12 | $32.82 |
0.82%
|
34.74%
|
24.11%
|
44
|
| 2023-06-09 | $32.82 |
0.82%
|
34.58%
|
34.11%
|
50
|
| 2023-06-08 | $32.82 |
0.82%
|
34.68%
|
32.59%
|
50
|
| 2023-06-07 | $32.82 |
0.82%
|
34.98%
|
34.04%
|
44
|
| 2023-06-06 | $32.41 |
0.82%
|
35.24%
|
32.90%
|
44
|
| 2023-06-05 | $18.93 |
0.82%
|
34.48%
|
-2.58%
|
84
|
| 2023-06-02 | $18.93 |
0.82%
|
34.20%
|
-28.30%
|
78
|
| 2023-06-01 | $34.12 |
0.82%
|
33.23%
|
37.76%
|
44
|
| 2023-05-31 | $18.93 |
0.82%
|
32.44%
|
-2.22%
|
90
|
| 2023-05-30 | $18.93 |
0.82%
|
32.68%
|
-2.26%
|
84
|
| 2023-05-26 | $32.75 |
0.82%
|
33.61%
|
34.08%
|
44
|
| 2023-05-25 | $18.93 |
0.82%
|
32.76%
|
-2.29%
|
75
|
| 2023-05-24 | $18.93 |
0.82%
|
32.97%
|
-2.31%
|
90
|
| 2023-05-23 | $34.11 |
0.82%
|
32.16%
|
37.92%
|
75
|
| 2023-05-22 | $33.92 |
0.82%
|
32.42%
|
37.38%
|
50
|
| 2023-05-19 | $32.82 |
0.82%
|
32.00%
|
34.54%
|
44
|
| 2023-05-18 | $18.93 |
0.82%
|
31.69%
|
-66.09%
|
90
|
| 2023-05-17 | $18.93 |
0.82%
|
31.92%
|
-66.52%
|
90
|
| 2023-05-16 | $32.47 |
0.82%
|
31.29%
|
24.68%
|
56
|
| 2023-05-15 | $18.93 |
0.82%
|
30.57%
|
-35.21%
|
81
|
| 2023-05-12 | $18.93 |
0.82%
|
31.44%
|
-5.34%
|
81
|
| 2023-05-11 | $18.93 |
0.82%
|
31.55%
|
-34.44%
|
96
|
| 2023-05-10 | $33.62 |
0.82%
|
30.86%
|
36.05%
|
65
|
| 2023-05-09 | $18.93 |
0.82%
|
30.07%
|
-5.19%
|
96
|
| 2023-05-08 | $18.93 |
0.82%
|
30.72%
|
-69.36%
|
96
|
| 2023-05-05 | $18.93 |
0.82%
|
31.95%
|
43.91%
|
81
|
| 2023-05-04 | $18.93 |
0.82%
|
32.15%
|
28.27%
|
96
|
| 2023-05-03 | $18.93 |
0.82%
|
33.43%
|
-41.15%
|
90
|
| 2023-05-02 | $32.25 |
0.82%
|
33.04%
|
31.14%
|
44
|
| 2023-05-01 | $18.93 |
0.82%
|
32.23%
|
-9.62%
|
84
|
| 2023-04-28 | $18.93 |
0.82%
|
32.01%
|
-47.64%
|
78
|
| 2023-04-27 | $18.93 |
0.82%
|
32.50%
|
-42.51%
|
78
|
| 2023-04-26 | $18.93 |
0.82%
|
32.87%
|
-11.71%
|
78
|
| 2023-04-25 | $18.93 |
0.82%
|
33.14%
|
-11.83%
|
71
|
| 2023-04-24 | $18.93 |
0.82%
|
33.36%
|
-42.38%
|
78
|
| 2023-04-21 | $18.93 |
0.82%
|
33.01%
|
-11.72%
|
71
|
| 2023-04-20 | $18.93 |
0.82%
|
33.11%
|
-41.03%
|
71
|
| 2023-04-19 | $18.93 |
0.82%
|
33.42%
|
-16.27%
|
71
|
| 2023-04-18 | $18.93 |
0.82%
|
33.80%
|
-46.23%
|
71
|
| 2023-04-17 | $18.93 |
0.82%
|
33.98%
|
-16.60%
|
71
|
| 2023-04-14 | $37.10 |
0.82%
|
32.17%
|
42.60%
|
31
|
| 2023-04-13 | $18.93 |
0.82%
|
30.75%
|
-16.12%
|
71
|
| 2023-04-12 | $35.09 |
0.82%
|
29.59%
|
36.85%
|
31
|
| 2023-04-11 | $18.93 |
0.82%
|
28.43%
|
-15.89%
|
71
|
| 2023-04-10 | $18.93 |
0.82%
|
28.49%
|
-16.02%
|
71
|
| 2023-04-06 | $18.93 |
0.82%
|
28.02%
|
-15.72%
|
71
|
| 2023-04-05 | $18.93 |
0.82%
|
28.16%
|
-23.79%
|
78
|
| 2023-04-04 | $18.93 |
0.82%
|
28.37%
|
-15.88%
|
78
|
| 2023-04-03 | $32.01 |
0.82%
|
27.80%
|
19.28%
|
38
|
| 2023-03-31 | $32.72 |
0.82%
|
27.88%
|
30.88%
|
31
|
| 2023-03-30 | $18.93 |
0.82%
|
26.77%
|
-16.62%
|
71
|
| 2023-03-29 | $31.74 |
0.82%
|
25.81%
|
27.83%
|
44
|
| 2023-03-28 | $18.93 |
0.82%
|
24.86%
|
-21.32%
|
90
|
| 2023-03-27 | $18.93 |
0.82%
|
25.24%
|
-54.32%
|
96
|
| 2023-03-24 | $31.45 |
0.82%
|
24.67%
|
16.63%
|
56
|
| 2023-03-23 | $18.93 |
0.82%
|
24.05%
|
-27.57%
|
96
|
| 2023-03-22 | $18.93 |
0.82%
|
24.16%
|
-29.44%
|
96
|
| 2023-03-21 | $18.93 |
0.82%
|
26.27%
|
32.58%
|
90
|
| 2023-03-20 | $18.93 |
0.82%
|
26.88%
|
15.83%
|
96
|
| 2023-03-17 | $18.93 |
0.82%
|
28.83%
|
-36.88%
|
90
|
| 2023-03-16 | $18.93 |
0.82%
|
28.84%
|
-37.74%
|
90
|
| 2023-03-15 | $18.93 |
0.82%
|
28.97%
|
-44.63%
|
96
|
| 2023-03-14 | $28.92 |
0.82%
|
28.47%
|
15.06%
|
56
|
| 2023-03-13 | $18.93 |
0.82%
|
28.29%
|
-74.53%
|
78
|
| 2023-03-10 | $18.93 |
0.82%
|
28.76%
|
-74.69%
|
78
|
| 2023-03-09 | $18.93 |
0.82%
|
29.13%
|
-41.42%
|
90
|
| 2023-03-08 | $18.93 |
0.82%
|
29.29%
|
-37.89%
|
90
|
| 2023-03-07 | $18.93 |
0.82%
|
29.50%
|
-38.05%
|
90
|
| 2023-03-06 | $18.93 |
0.82%
|
29.79%
|
-71.29%
|
90
|
| 2023-03-03 | $18.93 |
0.82%
|
30.18%
|
-43.47%
|
90
|
| 2023-03-02 | $18.93 |
0.82%
|
30.34%
|
-41.90%
|
90
|
| 2023-03-01 | $18.93 |
0.82%
|
30.52%
|
-41.93%
|
90
|
| 2023-02-28 | $18.93 |
0.82%
|
30.75%
|
-42.09%
|
90
|
| 2023-02-27 | $18.93 |
0.82%
|
30.81%
|
-45.81%
|
90
|
| 2023-02-24 | $18.93 |
0.82%
|
30.34%
|
-45.17%
|
84
|
| 2023-02-23 | $18.93 |
0.82%
|
30.34%
|
-45.17%
|
78
|
| 2023-02-22 | $18.93 |
0.82%
|
30.62%
|
-45.42%
|
78
|
| 2023-02-21 | $18.93 |
0.82%
|
30.85%
|
-45.58%
|
71
|
| 2023-02-17 | $29.43 |
0.82%
|
29.48%
|
22.18%
|
56
|
| 2023-02-16 | $30.25 |
0.82%
|
29.63%
|
26.36%
|
56
|
| 2023-02-15 | $29.61 |
0.82%
|
29.79%
|
23.22%
|
56
|
| 2023-02-14 | $18.93 |
0.82%
|
29.33%
|
-45.78%
|
90
|
| 2023-02-13 | $18.93 |
0.82%
|
29.38%
|
-46.35%
|
90
|
| 2023-02-10 | $27.01 |
0.82%
|
28.49%
|
12.30%
|
56
|
| 2023-02-09 | $18.93 |
0.82%
|
28.19%
|
-54.03%
|
90
|
| 2023-02-08 | $18.93 |
0.82%
|
28.37%
|
-58.07%
|
90
|
| 2023-02-07 | $29.51 |
0.82%
|
27.81%
|
24.22%
|
63
|
| 2023-02-06 | $18.93 |
0.82%
|
27.10%
|
-60.86%
|
81
|
| 2023-02-03 | $30.49 |
0.82%
|
29.24%
|
91.72%
|
56
|
| 2023-02-02 | $31.13 |
0.82%
|
32.28%
|
18.60%
|
56
|
| 2023-02-01 | $18.93 |
0.82%
|
31.77%
|
-74.58%
|
84
|
| 2023-01-31 | $18.93 |
0.82%
|
32.08%
|
-75.67%
|
81
|
| 2023-01-30 | $18.93 |
0.82%
|
32.12%
|
-75.92%
|
81
|
| 2023-01-27 | $29.68 |
0.82%
|
30.90%
|
8.30%
|
56
|
| 2023-01-26 | $18.93 |
0.82%
|
30.25%
|
-81.83%
|
90
|
| 2023-01-25 | $18.93 |
0.82%
|
30.49%
|
-82.42%
|
90
|
| 2023-01-24 | $28.84 |
0.82%
|
30.19%
|
0.66%
|
63
|
| 2023-01-23 | $18.93 |
0.82%
|
29.63%
|
-82.86%
|
81
|
| 2023-01-20 | $27.04 |
0.82%
|
28.68%
|
11.11%
|
56
|
| 2023-01-19 | $18.93 |
0.82%
|
28.26%
|
-82.44%
|
84
|
| 2023-01-18 | $27.86 |
0.82%
|
27.99%
|
13.94%
|
56
|
| 2023-01-17 | $18.93 |
0.82%
|
27.71%
|
-83.30%
|
69
|
| 2023-01-13 | $18.93 |
0.82%
|
26.93%
|
-83.56%
|
78
|
| 2023-01-12 | $18.93 |
0.82%
|
26.93%
|
-83.48%
|
78
|
| 2023-01-11 | $18.93 |
0.82%
|
27.13%
|
-83.84%
|
78
|
| 2023-01-10 | $18.93 |
0.82%
|
27.38%
|
-84.17%
|
71
|
| 2023-01-09 | $18.93 |
0.82%
|
27.42%
|
-84.29%
|
71
|
| 2023-01-06 | $18.93 |
0.82%
|
27.13%
|
-85.97%
|
65
|
| 2023-01-05 | $19.86 |
0.82%
|
27.13%
|
-78.77%
|
59
|
| 2023-01-04 | $18.93 |
0.82%
|
27.33%
|
-86.32%
|
65
|
| 2023-01-03 | $18.93 |
0.82%
|
27.60%
|
-86.80%
|
56
|
| 2022-12-30 | $18.93 |
0.82%
|
26.84%
|
-88.61%
|
71
|
| 2022-12-29 | $19.48 |
0.03%
|
26.84%
|
-85.68%
|
65
|
| 2022-12-28 | $19.48 |
0.03%
|
27.04%
|
-86.33%
|
65
|
| 2022-12-27 | $19.48 |
0.03%
|
27.29%
|
-85.80%
|
65
|
| 2022-12-23 | $19.48 |
0.02%
|
26.58%
|
-88.47%
|
71
|
| 2022-12-22 | $19.39 |
0.02%
|
26.58%
|
-89.95%
|
75
|
| 2022-12-21 | $5.05 |
0.02%
|
19.06%
|
-100.88%
|
56
|
| 2022-12-20 | $5.05 |
0.02%
|
19.22%
|
-100.90%
|
56
|
| 2022-12-19 | $20.20 |
0.02%
|
49.96%
|
-96.01%
|
96
|
| 2022-12-16 | $20.10 |
0.02%
|
51.11%
|
-94.66%
|
96
|
| 2022-12-15 | $21.29 |
0.02%
|
49.81%
|
-90.75%
|
96
|
| 2022-12-14 | $21.37 |
0.02%
|
50.33%
|
-93.22%
|
96
|
| 2022-12-13 | $20.64 |
0.02%
|
50.42%
|
-97.28%
|
90
|
| 2022-12-12 | $20.64 |
0.02%
|
50.54%
|
-97.41%
|
90
|
| 2022-12-09 | $20.64 |
0.02%
|
49.98%
|
-96.93%
|
90
|
| 2022-12-08 | $20.64 |
0.02%
|
53.80%
|
-95.62%
|
90
|
| 2022-12-07 | $20.64 |
0.02%
|
57.38%
|
-92.69%
|
90
|
| 2022-12-06 | $20.68 |
0.02%
|
57.80%
|
-92.94%
|
90
|
| 2022-12-05 | $21.76 |
0.02%
|
57.26%
|
-89.56%
|
100
|
| 2022-12-02 | $21.04 |
0.02%
|
56.31%
|
-93.96%
|
96
|
| 2022-12-01 | $21.04 |
0.02%
|
56.42%
|
-94.10%
|
96
|
| 2022-11-30 | $21.04 |
0.02%
|
56.79%
|
-94.73%
|
96
|
| 2022-11-29 | $21.84 |
0.02%
|
56.74%
|
-91.69%
|
96
|
| 2022-11-28 | $21.84 |
0.02%
|
56.87%
|
-91.72%
|
90
|
| 2022-11-25 | $21.84 |
0.02%
|
56.48%
|
-90.97%
|
84
|
| 2022-11-23 | $21.84 |
0.02%
|
57.15%
|
-93.70%
|
84
|
| 2022-11-22 | $21.84 |
0.02%
|
57.58%
|
-94.83%
|
84
|
| 2022-11-21 | $21.84 |
0.02%
|
57.72%
|
-94.97%
|
90
|
| 2022-11-18 | $21.84 |
0.02%
|
57.33%
|
-94.46%
|
90
|
| 2022-11-17 | $21.69 |
0.02%
|
57.40%
|
-95.21%
|
90
|
| 2022-11-16 | $22.04 |
0.02%
|
61.04%
|
-97.79%
|
94
|
| 2022-11-15 | $22.16 |
0.02%
|
61.46%
|
-97.86%
|
94
|
| 2022-11-14 | $22.16 |
0.02%
|
61.59%
|
-98.02%
|
94
|
| 2022-11-11 | $22.21 |
0.02%
|
64.82%
|
-87.56%
|
75
|
| 2022-11-10 | $23.52 |
0.02%
|
65.46%
|
-75.14%
|
75
|
| 2022-11-09 | $22.85 |
0.02%
|
65.41%
|
-81.92%
|
75
|
| 2022-11-08 | $24.76 |
0.02%
|
63.00%
|
-59.51%
|
71
|
| 2022-11-07 | $26.44 |
0.02%
|
61.01%
|
-23.79%
|
75
|
| 2022-11-04 | $26.28 |
0.02%
|
63.50%
|
-57.54%
|
84
|
| 2022-11-03 | $26.28 |
0.02%
|
66.08%
|
-64.12%
|
84
|
| 2022-11-02 | $26.80 |
0.02%
|
66.35%
|
-57.59%
|
84
|
| 2022-11-01 | $28.20 |
0.02%
|
65.58%
|
-32.15%
|
78
|
| 2022-10-31 | $28.20 |
0.02%
|
65.83%
|
-37.64%
|
78
|
| 2022-10-28 | $28.20 |
0.02%
|
67.91%
|
-57.63%
|
71
|
| 2022-10-27 | $28.44 |
0.02%
|
68.08%
|
-54.81%
|
71
|
| 2022-10-26 | $28.72 |
0.02%
|
68.45%
|
-58.27%
|
71
|
| 2022-10-25 | $28.38 |
0.02%
|
68.81%
|
-62.78%
|
78
|
| 2022-10-24 | $25.52 |
0.02%
|
63.01%
|
-84.38%
|
90
|
| 2022-10-21 | $25.52 |
0.02%
|
75.01%
|
-92.76%
|
90
|
| 2022-10-20 | $25.52 |
0.02%
|
75.53%
|
-93.43%
|
100
|
| 2022-10-19 | $25.52 |
0.02%
|
76.10%
|
-94.13%
|
84
|
| 2022-10-18 | $26.68 |
0.02%
|
76.01%
|
-85.30%
|
78
|
| 2022-10-17 | $26.68 |
0.02%
|
76.44%
|
-85.77%
|
78
|
| 2022-10-14 | $26.60 |
0.02%
|
75.82%
|
-86.47%
|
78
|
| 2022-10-13 | $26.59 |
0.02%
|
76.25%
|
-87.06%
|
78
|
| 2022-10-12 | $26.44 |
0.02%
|
45.56%
|
-79.70%
|
84
|
| 2022-10-11 | $26.44 |
0.02%
|
46.12%
|
-80.52%
|
84
|
| 2022-10-10 | $26.44 |
0.02%
|
47.72%
|
-89.05%
|
78
|
| 2022-10-07 | $26.44 |
0.02%
|
47.36%
|
-88.97%
|
84
|
| 2022-10-06 | $26.44 |
0.02%
|
47.58%
|
-89.08%
|
84
|
| 2022-10-05 | $26.44 |
0.02%
|
48.16%
|
-89.82%
|
88
|
| 2022-10-04 | $26.44 |
0.02%
|
48.77%
|
-90.57%
|
88
|
| 2022-10-03 | $26.44 |
0.02%
|
49.03%
|
-90.98%
|
88
|
| 2022-09-30 | $26.44 |
0.02%
|
54.23%
|
-96.16%
|
88
|
| 2022-09-29 | $26.44 |
0.02%
|
54.49%
|
-97.28%
|
90
|
| 2022-09-28 | $25.72 |
0.02%
|
54.81%
|
-99.48%
|
90
|
| 2022-09-27 | $25.72 |
0.02%
|
60.20%
|
-81.68%
|
96
|
| 2022-09-26 | $25.72 |
0.02%
|
63.62%
|
-81.96%
|
90
|
| 2022-09-23 | $25.70 |
0.02%
|
63.00%
|
-81.70%
|
84
|
| 2022-09-22 | $28.04 |
0.02%
|
62.05%
|
-56.32%
|
88
|
| 2022-09-21 | $28.04 |
0.02%
|
62.93%
|
-58.64%
|
81
|
| 2022-09-20 | $28.04 |
0.02%
|
63.80%
|
-58.81%
|
81
|
| 2022-09-19 | $28.04 |
0.02%
|
36.71%
|
-73.25%
|
81
|
| 2022-09-16 | $28.44 |
0.02%
|
35.73%
|
-69.48%
|
71
|
| 2022-09-15 | $29.24 |
0.02%
|
36.12%
|
-67.37%
|
65
|
| 2022-09-14 | $31.56 |
0.02%
|
35.86%
|
-46.23%
|
65
|
| 2022-09-13 | $31.56 |
0.02%
|
36.42%
|
-48.19%
|
65
|
| 2022-09-12 | $31.56 |
0.02%
|
36.47%
|
-48.26%
|
65
|
| 2022-09-09 | $31.39 |
0.02%
|
35.46%
|
-34.12%
|
65
|
| 2022-09-08 | $27.00 |
0.02%
|
62.41%
|
-92.72%
|
88
|
| 2022-09-07 | $27.00 |
0.02%
|
31.97%
|
-86.08%
|
81
|
| 2022-09-06 | $28.48 |
0.02%
|
32.53%
|
-95.40%
|
81
|
| 2022-09-02 | $28.48 |
0.02%
|
31.65%
|
-94.92%
|
81
|
| 2022-09-01 | $28.68 |
0.02%
|
32.12%
|
-94.19%
|
84
|
| 2022-08-31 | $28.68 |
0.02%
|
32.64%
|
-94.77%
|
84
|
| 2022-08-30 | $28.68 |
0.02%
|
33.15%
|
-95.50%
|
84
|
| 2022-08-29 | $28.68 |
0.02%
|
33.72%
|
-96.08%
|
75
|
| 2022-08-26 | $31.08 |
0.02%
|
33.15%
|
-85.82%
|
50
|
| 2022-08-25 | $31.08 |
0.02%
|
33.77%
|
-86.61%
|
69
|
| 2022-08-24 | $31.92 |
0.02%
|
34.31%
|
-80.76%
|
69
|
| 2022-08-23 | $31.92 |
0.02%
|
34.97%
|
-79.11%
|
69
|
| 2022-08-22 | $31.92 |
0.02%
|
35.67%
|
-79.36%
|
69
|
| 2022-08-19 | $31.92 |
0.02%
|
36.43%
|
-80.37%
|
75
|
| 2022-08-18 | $38.20 |
0.02%
|
28.53%
|
-17.14%
|
50
|
| 2022-08-17 | $38.20 |
0.02%
|
29.20%
|
-16.78%
|
50
|
| 2022-08-16 | $38.20 |
0.02%
|
29.88%
|
-27.87%
|
50
|
| 2022-08-15 | $38.20 |
0.02%
|
30.62%
|
-41.42%
|
50
|
| 2022-08-12 | $33.76 |
0.02%
|
7.28%
|
-53.16%
|
50
|
| 2022-08-11 | $33.76 |
0.02%
|
7.47%
|
-54.46%
|
50
|
| 2022-08-10 | $33.76 |
0.02%
|
7.62%
|
-54.74%
|
50
|
| 2022-08-09 | $33.76 |
0.02%
|
7.73%
|
-53.59%
|
50
|
| 2022-08-08 | $35.88 |
0.02%
|
7.77%
|
-46.08%
|
50
|
| 2022-08-05 | $31.44 |
0.02%
|
7.63%
|
-64.78%
|
50
|
| 2022-08-04 | $31.44 |
0.02%
|
7.79%
|
-64.82%
|
50
|
| 2022-08-03 | $31.44 |
0.02%
|
8.04%
|
-65.07%
|
50
|
| 2022-08-02 | $31.44 |
0.02%
|
8.26%
|
-65.09%
|
50
|
| 2022-08-01 | $33.36 |
0.02%
|
8.33%
|
-62.95%
|
63
|
| 2022-07-29 | $33.36 |
0.02%
|
8.45%
|
-61.26%
|
63
|
| 2022-07-28 | $33.36 |
0.02%
|
8.62%
|
-62.93%
|
63
|
| 2022-07-27 | $33.36 |
0.02%
|
9.09%
|
-62.91%
|
63
|
| 2022-07-26 | $33.36 |
0.02%
|
9.39%
|
-62.94%
|
63
|
| 2022-07-25 | $33.36 |
0.02%
|
9.73%
|
-62.98%
|
63
|
| 2022-07-22 | $33.36 |
0.02%
|
11.34%
|
-100.24%
|
63
|
| 2022-07-21 | $33.36 |
0.02%
|
11.77%
|
-100.30%
|
63
|
| 2022-07-20 | $33.36 |
0.02%
|
12.31%
|
-100.36%
|
63
|
| 2022-06-29 | $26.83 |
0.00%
|
9.22%
|
-100.22%
|
63
|
| 2022-06-21 | $29.92 |
0.00%
|
9.24%
|
-100.22%
|
63
|
| 2022-06-16 | $27.52 |
0.00%
|
8.95%
|
-100.20%
|
63
|
| 2022-06-15 | $28.60 |
0.00%
|
9.13%
|
-100.21%
|
63
|
| 2022-06-13 | $29.88 |
0.00%
|
9.41%
|
-100.22%
|
63
|
| 2022-06-08 | $39.40 |
0.00%
|
36.60%
|
-103.17%
|
63
|
| 2022-06-03 | $38.24 |
0.00%
|
33.67%
|
-102.76%
|
50
|
| 2022-06-01 | $38.88 |
0.00%
|
35.03%
|
-103.05%
|
50
|
| 2022-05-25 | $37.32 |
0.00%
|
32.98%
|
-102.70%
|
50
|
| 2022-05-24 | $37.12 |
0.00%
|
32.99%
|
-102.72%
|
50
|
| 2022-05-18 | $37.97 |
0.00%
|
32.75%
|
-102.68%
|
50
|
| 2022-05-17 | $39.51 |
0.00%
|
34.41%
|
-102.95%
|
50
|
| 2022-05-13 | $40.44 |
0.00%
|
40.88%
|
-104.18%
|
50
|
| 2022-05-11 | $39.52 |
0.00%
|
37.55%
|
-103.54%
|
50
|
| 2022-05-09 | $44.82 |
0.00%
|
10.45%
|
-100.27%
|
50
|
| 2022-05-05 | $51.28 |
0.00%
|
10.35%
|
-100.19%
|
50
|
| 2022-05-03 | $54.20 |
0.00%
|
10.78%
|
-99.37%
|
50
|
| 2022-04-22 | $56.74 |
0.00%
|
11.92%
|
-65.53%
|
50
|
| 2022-04-21 | $59.48 |
0.00%
|
12.49%
|
-23.89%
|
50
|
| 2022-04-14 | $60.04 |
0.00%
|
13.78%
|
-99.08%
|
50
|
| 2022-04-08 | $63.24 |
0.00%
|
14.91%
|
-61.99%
|
50
|
| 2022-03-29 | $74.98 |
0.00%
|
14.54%
|
5.60%
|
50
|
| 2022-03-25 | $70.36 |
0.00%
|
15.55%
|
14.85%
|
50
|
| 2022-03-22 | $68.53 |
0.00%
|
16.50%
|
-50.99%
|
50
|
| 2022-03-14 | $57.28 |
0.00%
|
14.54%
|
-91.86%
|
50
|
| 2022-03-02 | $69.24 |
0.00%
|
14.00%
|
-24.60%
|
50
|
| 2022-02-24 | $55.32 |
0.00%
|
10.81%
|
-100.29%
|
50
|
| 2022-02-23 | $61.72 |
0.00%
|
11.44%
|
-100.27%
|
50
|
| 2022-02-07 | $69.60 |
0.00%
|
11.67%
|
-6.44%
|
50
|
| 2022-02-02 | $62.64 |
0.00%
|
11.40%
|
-100.33%
|
50
|
| 2022-01-31 | $61.64 |
0.00%
|
14.84%
|
-100.56%
|
50
|
| 2022-01-28 | $59.00 |
0.00%
|
0.00%
|
-100.00%
|
50
|
| 2022-01-18 | $69.66 |
0.00%
|
0.00%
|
0.00%
|
50
|