Sign In

This is not financial advice. Data provided for educational purposes only.

BLOK — Amplify Blockchain Technology ETF

Latest Price
$60.00
Est Dist Rate
2.15%
Volatility
37.01%
Blended CAGR
-5.56%
Entry Score
90

BLOK — Price, Est Dist Rate, Volatility & Blended CAGR Over Time

BLOK — Entry Confidence Score Over Time

Date Price
Est Dist Rate
Volatility
Blended CAGR
Entry
2026-07-16 $60.00
2.15%
37.01%
-5.56%
90
2026-07-15 $61.49
2.15%
37.26%
3.64%
90
2026-07-14 $61.18
2.21%
37.51%
2.04%
90
2026-07-13 $60.82
2.19%
37.58%
1.34%
90
2026-07-10 $63.25
2.19%
36.78%
6.84%
96
2026-07-09 $63.57
2.27%
37.13%
12.54%
96
2026-07-08 $61.17
2.28%
36.33%
5.35%
96
2026-07-07 $61.44
2.19%
36.61%
6.36%
88
2026-07-06 $63.64
2.19%
36.49%
3.61%
88
2026-07-02 $61.74
2.27%
35.83%
16.18%
100
2026-07-01 $62.38
2.18%
36.07%
20.72%
100
2026-06-30 $62.53
2.19%
36.37%
21.82%
100
2026-06-29 $62.69
3.11%
36.86%
16.76%
96
2026-06-26 $62.71
3.11%
37.01%
13.50%
96
2026-06-25 $62.47
3.11%
37.50%
4.43%
96
2026-06-24 $63.37
3.11%
38.08%
7.80%
81
2026-06-23 $65.65
3.11%
37.70%
18.47%
75
2026-06-22 $66.87
3.11%
37.63%
18.25%
75
2026-06-18 $66.71
3.11%
39.16%
17.83%
75
2026-06-17 $66.72
3.11%
39.56%
14.29%
75
2026-06-16 $67.10
3.11%
39.87%
14.82%
75
2026-06-15 $67.05
3.11%
40.12%
14.71%
71
2026-06-12 $64.49
3.11%
39.47%
3.40%
81
2026-06-11 $62.47
3.11%
39.12%
10.18%
88
2026-06-10 $61.19
3.11%
39.18%
4.10%
94
2026-06-09 $63.26
3.11%
38.83%
16.93%
78
2026-06-08 $62.93
3.11%
38.92%
12.18%
81
2026-06-05 $61.45
3.11%
38.29%
1.48%
94
2026-06-04 $65.62
3.11%
35.15%
6.09%
84
2026-06-03 $66.35
3.11%
35.63%
6.45%
84
2026-06-02 $68.35
3.11%
35.08%
10.02%
78
2026-06-01 $68.05
3.11%
35.62%
10.71%
78
2026-05-29 $67.66
3.11%
35.98%
9.60%
78
2026-05-28 $66.97
3.11%
36.79%
10.48%
78
2026-05-27 $65.73
3.11%
37.01%
8.49%
84
2026-05-26 $65.48
3.11%
37.28%
8.04%
84
2026-05-22 $64.44
3.11%
37.76%
10.22%
71
2026-05-21 $63.79
3.11%
37.95%
7.43%
71
2026-05-20 $61.86
3.11%
37.68%
4.07%
90
2026-05-19 $60.55
3.11%
37.79%
15.36%
90
2026-05-18 $61.13
3.11%
37.95%
2.68%
78
2026-05-15 $63.03
3.11%
37.39%
13.17%
71
2026-05-14 $64.93
3.11%
36.72%
17.43%
63
2026-05-13 $63.84
3.11%
36.88%
13.91%
69
2026-05-12 $63.55
3.11%
37.26%
12.83%
69
2026-05-11 $65.04
3.11%
37.37%
14.86%
63
2026-05-08 $63.92
3.11%
38.75%
9.71%
63
2026-05-07 $63.51
3.11%
39.29%
8.84%
63
2026-05-06 $65.38
3.11%
39.05%
12.53%
56
2026-05-05 $62.39
3.11%
38.59%
5.94%
71
2026-05-04 $61.23
3.11%
39.25%
10.48%
78
2026-05-01 $60.22
3.11%
39.37%
4.74%
78
2026-04-30 $59.20
3.11%
39.26%
0.30%
84
2026-04-29 $57.49
3.11%
39.25%
-15.63%
90
2026-04-28 $58.62
3.11%
39.39%
-13.94%
84
2026-04-27 $59.85
3.11%
39.18%
-5.78%
84
2026-04-24 $60.26
3.11%
39.31%
-9.83%
78
2026-04-23 $60.06
3.11%
39.48%
-12.53%
71
2026-04-22 $61.21
3.11%
39.48%
-3.71%
71
2026-04-21 $60.75
3.11%
39.75%
-6.10%
78
2026-04-20 $60.81
3.11%
39.86%
-7.19%
71
2026-04-17 $60.30
3.11%
40.94%
-7.64%
71
2026-04-16 $58.11
3.11%
40.68%
-22.84%
88
2026-04-15 $58.13
3.11%
40.96%
-20.48%
69
2026-04-14 $57.87
3.11%
41.31%
-20.23%
71
2026-04-13 $55.07
3.11%
39.90%
-18.27%
81
2026-04-10 $54.21
3.11%
40.23%
-24.81%
81
2026-04-09 $53.82
3.11%
40.51%
-16.39%
78
2026-04-08 $53.63
3.11%
40.80%
-16.20%
78
2026-04-07 $50.51
2.67%
38.75%
-48.59%
90
2026-04-06 $50.85
2.51%
38.98%
-52.49%
90
2026-04-02 $49.72
2.53%
38.83%
-57.25%
96
2026-04-01 $50.17
2.46%
39.12%
-55.48%
96
2026-03-31 $49.22
2.48%
39.29%
-59.74%
90
2026-03-30 $47.78
2.45%
38.67%
-68.77%
90
2026-03-27 $48.66
2.37%
39.01%
-73.64%
90
2026-03-26 $51.09
2.42%
37.76%
-62.97%
96
2026-03-25 $52.82
2.54%
37.48%
-54.33%
96
2026-03-24 $51.81
2.62%
37.45%
-61.78%
90
2026-03-23 $52.99
2.57%
37.91%
-44.24%
96
2026-03-20 $51.43
2.63%
39.30%
-67.93%
90
2026-03-19 $52.36
2.55%
39.51%
-64.26%
94
2026-03-18 $53.23
2.60%
39.81%
-60.25%
90
2026-03-17 $54.39
2.64%
39.90%
-54.56%
96
2026-03-16 $54.09
2.70%
39.98%
-58.10%
84
2026-03-13 $53.44
2.69%
40.00%
-68.29%
84
2026-03-12 $52.13
2.65%
39.87%
-77.05%
75
2026-03-11 $53.54
2.59%
39.81%
-73.48%
75
2026-03-10 $53.75
2.65%
40.14%
-73.95%
75
2026-03-09 $52.42
2.67%
39.67%
-79.28%
75
2026-03-06 $52.70
2.61%
39.64%
-73.00%
75
2026-03-05 $54.88
2.62%
39.20%
-67.20%
84
2026-03-04 $55.29
2.73%
39.50%
-67.81%
90
2026-03-03 $52.46
2.75%
37.76%
-75.72%
81
2026-03-02 $54.12
2.61%
37.55%
-72.19%
81
2026-02-27 $53.58
2.69%
37.88%
-70.89%
81
2026-02-26 $55.13
2.65%
37.76%
-66.62%
90
2026-02-25 $55.13
2.74%
38.11%
-66.70%
84
2026-02-24 $53.25
2.74%
37.75%
-70.75%
69
2026-02-23 $52.14
2.64%
37.66%
-71.41%
63
2026-02-20 $53.32
2.59%
37.19%
-64.84%
56
2026-02-19 $53.11
2.65%
37.51%
-60.01%
56
2026-02-18 $53.88
2.64%
37.96%
-63.17%
56
2026-02-17 $53.47
2.68%
38.17%
-64.74%
56
2026-02-13 $53.90
2.65%
39.25%
-53.11%
65
2026-02-12 $52.99
2.68%
39.23%
-62.94%
65
2026-02-11 $54.30
2.64%
39.24%
-58.61%
71
2026-02-10 $56.58
2.70%
38.67%
-46.93%
78
2026-02-09 $56.02
2.81%
38.70%
-53.94%
78
2026-02-06 $53.76
2.79%
37.49%
-68.62%
78
2026-02-05 $51.56
2.67%
36.32%
-75.32%
81
2026-02-04 $54.10
2.56%
35.19%
-67.44%
90
2026-02-03 $57.08
2.68%
33.50%
-54.32%
88
2026-02-02 $58.71
2.83%
33.35%
-33.44%
88
2026-01-30 $59.56
2.91%
33.12%
-19.30%
100
2026-01-29 $61.77
2.94%
32.39%
-3.25%
100
2026-01-28 $63.64
3.05%
31.75%
-10.99%
100
2026-01-27 $62.94
3.13%
32.01%
-8.59%
88
2026-01-26 $62.47
3.11%
33.10%
-19.02%
88
2026-01-23 $63.16
3.09%
32.67%
-21.91%
96
2026-01-22 $63.10
3.11%
33.30%
-4.75%
96
2026-01-21 $63.04
3.11%
34.01%
2.75%
100
2026-01-20 $63.53
3.11%
34.21%
6.43%
88
2026-01-16 $65.42
3.13%
33.54%
0.72%
100
2026-01-15 $64.68
3.23%
34.08%
2.85%
100
2026-01-14 $63.78
3.20%
34.39%
12.97%
100
2026-01-13 $62.93
3.15%
34.68%
5.35%
100
2026-01-12 $62.24
3.11%
35.25%
-15.20%
96
2026-01-09 $62.52
3.08%
36.28%
-10.50%
100
2026-01-08 $61.49
3.10%
36.13%
-13.09%
100
2026-01-07 $61.17
3.05%
36.38%
-15.91%
100
2026-01-06 $61.96
3.04%
36.52%
-12.39%
88
2026-01-05 $62.14
3.08%
37.16%
-7.93%
88
2026-01-02 $59.00
3.09%
35.76%
-13.97%
100
2025-12-31 $57.30
2.92%
35.35%
-35.09%
96
2025-12-30 $57.98
8.29%
35.57%
-25.52%
96
2025-12-29 $58.87
8.39%
35.90%
-27.82%
96
2025-12-26 $59.20
8.52%
36.04%
-37.72%
96
2025-12-24 $59.71
8.57%
36.36%
-32.39%
90
2025-12-23 $59.91
8.64%
36.86%
-35.80%
90
2025-12-22 $60.55
8.67%
37.44%
-26.12%
90
2025-12-19 $59.00
8.76%
36.98%
-36.84%
90
2025-12-18 $58.15
8.54%
37.10%
-42.54%
90
2025-12-17 $58.39
8.42%
37.30%
-42.27%
81
2025-12-16 $58.23
8.45%
37.66%
-41.05%
81
2025-12-15 $59.64
8.43%
37.58%
-31.75%
81
2025-12-12 $62.07
8.63%
36.91%
-25.44%
90
2025-12-11 $62.62
8.98%
36.90%
-21.12%
90
2025-12-10 $63.18
9.06%
37.15%
-19.91%
90
2025-12-09 $63.76
9.13%
37.39%
-16.20%
81
2025-12-08 $62.19
9.22%
37.53%
-18.00%
81
2025-12-05 $62.02
9.00%
38.44%
-13.56%
90
2025-12-04 $62.45
8.98%
38.66%
-5.78%
84
2025-12-03 $61.07
9.04%
38.57%
-21.04%
84
2025-12-02 $61.33
8.84%
38.93%
-23.94%
75
2025-12-01 $60.67
8.88%
40.05%
-23.52%
75
2025-11-28 $62.72
8.78%
39.66%
-6.74%
84
2025-11-26 $60.24
9.08%
38.58%
-26.66%
75
2025-11-25 $58.06
9.08%
37.87%
-37.69%
81
2025-11-24 $57.52
9.08%
37.86%
-39.13%
81
2025-11-21 $55.59
9.08%
36.95%
-44.35%
81
2025-11-20 $57.87
9.08%
36.11%
-33.29%
81
2025-11-19 $57.55
9.08%
36.51%
-28.75%
81
2025-11-18 $58.45
9.08%
36.69%
-22.27%
81
2025-11-17 $58.82
9.08%
37.07%
-22.89%
81
2025-11-14 $60.60
9.08%
36.82%
-11.85%
81
2025-11-13 $62.04
9.08%
36.63%
4.84%
81
2025-11-12 $63.98
9.08%
36.24%
14.59%
84
2025-11-11 $65.17
9.08%
36.30%
21.07%
90
2025-11-10 $66.58
9.08%
36.66%
27.16%
84
2025-11-07 $64.27
9.08%
35.93%
22.18%
90
2025-11-06 $66.16
9.08%
35.46%
7.37%
81
2025-11-05 $68.11
9.08%
35.29%
15.55%
75
2025-11-04 $67.81
9.08%
35.58%
14.64%
71
2025-11-03 $70.23
9.08%
34.69%
25.41%
75
2025-10-31 $69.36
9.08%
34.44%
12.10%
75
2025-10-30 $68.94
9.08%
34.46%
12.16%
75
2025-10-29 $70.80
9.08%
34.77%
12.24%
75
2025-10-28 $72.88
9.08%
34.30%
14.16%
71
2025-10-27 $72.86
9.08%
34.35%
14.21%
71
2025-10-24 $70.82
9.08%
34.04%
12.83%
75
2025-10-23 $67.72
9.08%
33.03%
23.18%
75
2025-10-22 $67.59
9.08%
33.28%
20.46%
75
2025-10-21 $70.48
9.08%
32.00%
13.16%
75
2025-10-20 $72.34
9.08%
31.44%
15.42%
78
2025-10-17 $68.48
9.08%
29.48%
22.42%
84
2025-10-16 $70.96
9.08%
28.38%
15.12%
73
2025-10-15 $73.45
9.08%
27.33%
18.45%
79
2025-10-14 $72.58
9.08%
27.55%
18.01%
66
2025-10-13 $71.78
9.08%
27.63%
17.59%
66
2025-10-10 $71.59
9.08%
27.68%
16.89%
66
2025-10-09 $73.25
9.08%
27.06%
18.32%
60
2025-10-08 $73.14
9.08%
27.24%
18.27%
60
2025-10-07 $71.04
9.08%
26.93%
16.76%
66
2025-10-06 $72.03
9.08%
26.72%
17.62%
73
2025-10-03 $70.47
9.08%
27.63%
15.52%
79
2025-10-02 $68.57
9.08%
28.29%
14.75%
73
2025-10-01 $67.58
9.08%
28.58%
13.75%
79
2025-09-30 $66.76
9.08%
28.76%
13.23%
79
2025-09-29 $66.82
9.08%
29.01%
14.05%
85
2025-09-26 $63.94
9.08%
27.33%
26.32%
89
2025-09-25 $64.61
9.08%
27.35%
13.66%
94
2025-09-24 $67.12
9.08%
25.92%
17.33%
96
2025-09-23 $67.00
9.08%
26.14%
17.45%
96
2025-09-22 $66.36
9.08%
26.31%
17.45%
96
2025-09-19 $66.66
9.08%
26.64%
21.09%
96
2025-09-18 $66.67
9.08%
26.86%
20.59%
96
2025-09-17 $65.09
9.08%
26.70%
18.79%
96
2025-09-16 $64.50
9.08%
26.86%
18.25%
96
2025-09-15 $63.87
9.08%
26.88%
17.84%
96
2025-09-12 $63.57
9.08%
28.54%
17.16%
96
2025-09-11 $63.16
9.08%
29.06%
25.50%
100
2025-09-10 $63.14
9.08%
29.36%
25.64%
94
2025-09-09 $61.10
9.08%
28.76%
15.74%
94
2025-09-08 $59.41
9.08%
28.13%
9.06%
90
2025-09-05 $58.06
9.08%
27.45%
16.23%
84
2025-09-04 $58.50
9.08%
27.74%
18.22%
78
2025-09-03 $59.55
9.08%
28.09%
9.66%
90
2025-09-02 $59.26
9.08%
28.27%
8.72%
90
2025-08-29 $59.30
9.08%
28.52%
18.49%
90
2025-08-28 $60.33
9.08%
28.37%
20.03%
96
2025-08-27 $59.78
9.08%
28.59%
17.26%
96
2025-08-26 $59.26
9.08%
28.77%
15.02%
96
2025-08-25 $59.12
9.08%
28.98%
16.04%
96
2025-08-22 $59.47
9.08%
28.84%
24.04%
96
2025-08-21 $57.37
9.08%
28.07%
16.81%
96
2025-08-20 $57.08
9.08%
28.84%
28.04%
90
2025-08-19 $58.17
9.08%
28.89%
30.12%
90
2025-08-18 $59.64
9.08%
29.31%
27.68%
100
2025-08-15 $58.75
9.08%
31.06%
22.31%
94
2025-08-14 $58.79
9.08%
31.15%
22.75%
90
2025-08-13 $59.07
9.08%
31.49%
25.66%
94
2025-08-12 $58.79
9.08%
31.78%
24.02%
100
2025-08-11 $58.62
9.08%
32.23%
32.22%
100
2025-08-08 $57.56
9.08%
32.46%
15.34%
100
2025-08-07 $57.70
9.08%
33.48%
15.77%
94
2025-08-06 $57.01
9.08%
33.62%
15.17%
100
2025-08-05 $56.49
9.08%
34.13%
15.47%
94
2025-08-04 $56.69
9.08%
34.51%
15.29%
94
2025-08-01 $56.41
9.08%
34.59%
16.24%
94
2025-07-31 $59.45
9.08%
32.24%
20.16%
84
2025-07-30 $59.28
9.08%
32.46%
19.57%
84
2025-07-29 $59.32
9.08%
32.90%
20.53%
78
2025-07-28 $60.60
9.08%
32.83%
22.22%
78
2025-07-25 $60.79
9.08%
32.94%
22.97%
71
2025-07-24 $61.56
9.08%
32.84%
24.21%
71
2025-07-23 $61.26
9.08%
33.03%
24.41%
71
2025-07-22 $61.01
9.08%
33.26%
24.34%
71
2025-07-21 $62.38
9.08%
32.76%
27.07%
65
2025-07-18 $61.32
9.08%
33.80%
25.30%
59
2025-07-17 $60.89
9.08%
34.33%
25.97%
59
2025-07-16 $59.83
9.08%
34.68%
23.47%
73
2025-07-15 $58.84
9.08%
34.83%
22.35%
73
2025-07-14 $59.61
9.08%
34.74%
23.11%
66
2025-07-11 $59.00
9.08%
35.08%
21.16%
66
2025-07-10 $58.80
9.08%
35.31%
21.72%
66
2025-07-09 $57.87
9.08%
35.83%
19.93%
73
2025-07-08 $57.70
9.08%
36.08%
19.93%
64
2025-07-07 $57.55
9.08%
36.60%
20.96%
64
2025-07-03 $59.06
9.08%
38.90%
20.36%
66
2025-07-02 $58.25
9.08%
40.18%
17.38%
60
2025-07-01 $56.74
9.08%
41.09%
24.85%
73
2025-06-30 $56.89
9.08%
41.24%
26.45%
60
2025-06-27 $55.35
9.08%
40.91%
24.89%
66
2025-06-26 $54.82
9.08%
41.38%
23.16%
73
2025-06-25 $54.10
9.08%
42.08%
18.21%
73
2025-06-24 $53.33
9.08%
42.39%
16.07%
66
2025-06-23 $51.07
9.08%
41.85%
10.39%
84
2025-06-20 $52.29
9.08%
41.27%
15.80%
71
2025-06-18 $52.07
9.08%
41.68%
17.82%
71
2025-06-17 $51.71
9.08%
41.98%
17.11%
71
2025-06-16 $52.69
9.08%
41.75%
20.30%
71
2025-06-13 $51.07
9.08%
41.81%
17.18%
71
2025-06-12 $52.11
9.08%
41.44%
21.90%
65
2025-06-11 $52.71
9.08%
41.51%
25.24%
56
2025-06-10 $52.45
9.08%
41.87%
24.18%
50
2025-06-09 $52.83
9.08%
41.99%
25.91%
31
2025-06-06 $52.50
9.08%
42.42%
18.62%
31
2025-06-05 $50.93
9.08%
43.73%
14.85%
31
2025-06-04 $50.90
9.08%
44.01%
14.61%
31
2025-06-03 $50.62
9.08%
44.35%
13.63%
31
2025-06-02 $48.91
9.08%
44.28%
10.11%
44
2025-05-30 $48.20
9.08%
44.46%
10.67%
44
2025-05-29 $49.05
9.08%
44.39%
16.21%
44
2025-05-28 $49.49
9.08%
44.58%
20.06%
44
2025-05-27 $50.30
9.08%
44.62%
22.43%
44
2025-05-23 $48.63
9.08%
44.07%
23.78%
50
2025-05-22 $51.13
9.08%
42.40%
28.32%
56
2025-05-21 $52.70
9.08%
41.85%
28.32%
56
2025-05-20 $49.28
9.08%
39.76%
11.61%
56
2025-05-19 $48.36
9.08%
40.07%
7.56%
56
2025-05-16 $47.85
9.08%
44.35%
8.86%
56
2025-05-15 $46.10
9.08%
43.75%
3.07%
65
2025-05-14 $46.88
9.08%
43.73%
11.39%
65
2025-05-13 $46.49
9.08%
44.09%
11.23%
65
2025-05-12 $44.80
9.08%
43.79%
3.32%
65
2025-05-09 $43.82
9.08%
45.09%
4.51%
71
2025-05-08 $43.12
9.08%
44.97%
-10.41%
81
2025-05-07 $41.30
9.08%
44.20%
-33.87%
88
2025-05-06 $41.13
9.08%
44.54%
-35.67%
88
2025-05-05 $41.49
9.08%
45.56%
-1.29%
88
2025-05-02 $41.60
9.08%
45.19%
-28.74%
88
2025-05-01 $41.31
9.08%
45.95%
-19.07%
88
2025-04-30 $39.69
9.08%
45.28%
-43.50%
94
2025-04-29 $40.33
9.08%
45.90%
-31.05%
94
2025-04-28 $39.79
9.08%
46.01%
-28.70%
94
2025-04-25 $40.13
9.08%
45.93%
-33.77%
94
2025-04-24 $39.31
9.08%
46.79%
-19.23%
100
2025-04-23 $38.93
9.08%
47.05%
-26.75%
100
2025-04-22 $37.65
9.08%
46.75%
-46.26%
94
2025-04-21 $35.72
9.08%
46.85%
-78.30%
90
2025-04-17 $35.84
9.08%
46.81%
-78.53%
84
2025-04-16 $35.71
9.08%
47.42%
-77.83%
84
2025-04-15 $36.33
9.08%
47.72%
-75.23%
84
2025-04-14 $36.55
9.08%
48.24%
-70.48%
78
2025-04-11 $35.57
9.08%
47.46%
-74.50%
75
2025-04-10 $34.72
9.08%
47.74%
-80.39%
63
2025-04-09 $34.40
9.08%
48.06%
-82.73%
63
2025-04-08 $33.62
9.08%
48.01%
-85.95%
69
2025-04-07 $33.43
9.08%
48.41%
-88.10%
63
2025-04-04 $33.91
9.08%
47.99%
-87.45%
63
2025-04-03 $36.17
9.08%
46.87%
-79.83%
69
2025-04-02 $38.54
9.08%
45.65%
-67.41%
75
2025-04-01 $37.40
9.08%
45.39%
-72.69%
75
2025-03-31 $36.87
9.08%
45.26%
-73.88%
75
2025-03-28 $37.69
9.08%
45.08%
-67.44%
75
2025-03-27 $39.57
9.08%
44.91%
-66.83%
63
2025-03-26 $39.93
9.08%
45.17%
-67.58%
63
2025-03-25 $41.35
9.08%
45.09%
-61.17%
75
2025-03-24 $41.65
9.08%
45.20%
-59.35%
75
2025-03-21 $39.37
9.08%
43.69%
-56.15%
75
2025-03-20 $39.78
9.08%
44.42%
-45.01%
75
2025-03-19 $39.42
9.08%
44.57%
-44.93%
75
2025-03-18 $38.70
9.08%
44.69%
-52.08%
75
2025-03-17 $39.52
9.08%
45.59%
-52.24%
75
2025-03-14 $38.74
9.08%
45.83%
-61.64%
75
2025-03-13 $37.85
9.08%
45.83%
-65.39%
75
2025-03-12 $38.43
9.08%
46.02%
-61.37%
75
2025-03-11 $37.48
9.08%
45.87%
-65.83%
75
2025-03-10 $37.40
9.08%
48.02%
-68.05%
81
2025-03-07 $40.37
9.08%
44.82%
-48.17%
81
2025-03-06 $40.63
9.08%
45.25%
-51.09%
81
2025-03-05 $41.19
9.08%
45.49%
-46.39%
81
2025-03-04 $40.25
9.08%
45.58%
-50.62%
81
2025-03-03 $42.04
9.08%
44.83%
-36.79%
81
2025-02-28 $41.07
9.08%
45.21%
-32.48%
81
2025-02-27 $41.63
9.08%
45.50%
-20.37%
90
2025-02-26 $42.32
9.08%
45.76%
-13.23%
90
2025-02-25 $42.14
9.08%
46.23%
-13.43%
96
2025-02-24 $44.58
9.08%
44.56%
2.54%
96
2025-02-21 $46.55
9.08%
43.83%
2.48%
100
2025-02-20 $48.14
9.08%
43.54%
7.96%
100
2025-02-19 $48.65
9.08%
43.73%
12.80%
96
2025-02-18 $48.66
9.08%
44.07%
13.13%
88
2025-02-14 $49.05
9.08%
44.42%
17.86%
96
2025-02-13 $48.59
9.08%
44.57%
21.86%
96
2025-02-12 $47.71
9.08%
44.74%
17.29%
100
2025-02-11 $47.85
9.08%
45.37%
11.50%
88
2025-02-10 $48.65
9.08%
47.36%
11.61%
88
2025-02-07 $48.41
9.08%
47.09%
24.70%
96
2025-02-06 $48.27
9.08%
48.59%
8.34%
100
2025-02-05 $47.91
9.08%
48.90%
8.10%
81
2025-02-04 $47.83
9.08%
49.50%
8.55%
81
2025-02-03 $46.90
9.08%
50.12%
18.90%
81
2025-01-31 $48.67
9.08%
50.23%
4.66%
84
2025-01-30 $48.51
9.08%
50.31%
0.88%
84
2025-01-29 $46.27
9.08%
49.43%
-9.60%
81
2025-01-28 $45.78
9.08%
49.94%
-5.18%
81
2025-01-27 $45.35
9.08%
50.62%
-4.09%
81
2025-01-24 $49.41
9.08%
46.19%
24.07%
96
2025-01-23 $49.16
9.08%
46.46%
15.01%
96
2025-01-22 $48.88
9.08%
46.75%
13.80%
88
2025-01-21 $48.39
9.08%
47.09%
11.33%
81
2025-01-17 $48.74
9.08%
47.08%
20.33%
90
2025-01-16 $46.58
9.08%
46.00%
8.30%
71
2025-01-15 $46.07
9.08%
46.36%
5.21%
71
2025-01-14 $44.50
9.08%
46.03%
0.65%
69
2025-01-13 $43.26
9.08%
45.70%
-4.14%
69
2025-01-10 $43.97
9.08%
45.81%
0.10%
71
2025-01-08 $44.93
9.08%
45.93%
-4.35%
71
2025-01-07 $46.39
9.08%
45.73%
3.84%
81
2025-01-06 $47.99
9.08%
45.16%
14.38%
69
2025-01-03 $46.15
9.08%
43.78%
11.45%
84
2025-01-02 $44.18
9.08%
42.74%
1.82%
84
2024-12-31 $43.56
9.08%
42.82%
-1.51%
84
2024-12-30 $43.79
11.24%
43.24%
7.97%
84
2024-12-27 $47.38
11.24%
39.42%
7.44%
96
2024-12-26 $48.24
11.24%
39.32%
9.06%
90
2024-12-24 $48.24
11.24%
39.50%
9.51%
90
2024-12-23 $46.97
11.24%
41.99%
22.61%
84
2024-12-20 $47.59
11.24%
42.95%
16.75%
94
2024-12-19 $47.69
11.24%
43.04%
17.20%
94
2024-12-18 $49.26
11.24%
42.93%
20.66%
90
2024-12-17 $52.78
11.24%
39.94%
26.79%
69
2024-12-16 $53.48
11.24%
39.96%
27.66%
69
2024-12-13 $51.27
11.24%
40.84%
18.84%
84
2024-12-12 $51.62
11.24%
40.86%
20.10%
78
2024-12-11 $50.86
11.24%
41.31%
18.54%
84
2024-12-10 $49.75
11.24%
41.58%
17.74%
90
2024-12-09 $51.16
11.24%
41.06%
20.36%
73
2024-12-06 $53.16
11.24%
39.66%
22.95%
63
2024-12-05 $52.41
11.24%
39.75%
22.38%
63
2024-12-04 $50.75
11.24%
39.90%
19.12%
78
2024-12-03 $49.58
11.24%
40.07%
17.34%
78
2024-12-02 $49.63
11.24%
40.15%
17.39%
78
2024-11-29 $50.78
11.24%
39.50%
19.70%
71
2024-11-27 $49.44
11.24%
39.86%
16.65%
59
2024-11-26 $48.84
11.24%
40.16%
16.18%
59
2024-11-25 $50.08
11.24%
39.96%
17.71%
46
2024-11-22 $49.91
11.24%
40.08%
19.37%
46
2024-11-21 $49.45
11.24%
40.12%
18.90%
46
2024-11-20 $49.38
11.24%
40.42%
19.04%
38
2024-11-19 $48.60
11.24%
40.68%
18.13%
38
2024-11-18 $48.01
11.24%
40.73%
17.52%
46
2024-11-15 $46.57
11.24%
40.15%
16.05%
53
2024-11-14 $46.68
11.24%
40.33%
16.07%
53
2024-11-13 $48.74
11.24%
39.11%
19.64%
31
2024-11-12 $48.99
11.24%
39.32%
20.20%
31
2024-11-11 $49.46
11.24%
39.51%
20.47%
31
2024-11-08 $45.07
11.24%
33.96%
16.27%
53
2024-11-07 $44.94
11.24%
33.96%
16.58%
53
2024-11-06 $43.31
11.24%
33.41%
14.67%
59
2024-11-05 $40.30
11.24%
30.09%
21.88%
94
2024-11-04 $39.46
11.24%
29.97%
18.85%
100
2024-11-01 $40.16
11.24%
30.50%
18.34%
100
2024-10-31 $40.48
11.24%
32.04%
18.78%
78
2024-10-30 $41.89
11.24%
31.41%
21.34%
71
2024-10-29 $42.49
11.24%
31.74%
22.73%
65
2024-10-28 $41.78
11.24%
31.83%
20.66%
71
2024-10-25 $40.80
11.24%
31.95%
26.49%
79
2024-10-24 $40.58
11.24%
32.20%
31.01%
85
2024-10-23 $40.34
11.24%
32.46%
30.04%
79
2024-10-22 $40.91
11.24%
32.81%
26.52%
79
2024-10-21 $40.69
11.24%
33.17%
23.59%
84
2024-10-18 $40.87
11.24%
33.72%
24.34%
84
2024-10-17 $40.00
11.24%
33.73%
24.09%
84
2024-10-16 $40.06
11.24%
33.91%
28.51%
84
2024-10-15 $39.50
11.24%
34.37%
19.98%
78
2024-10-14 $39.73
11.24%
35.51%
18.65%
78
2024-10-11 $38.73
11.24%
35.74%
31.55%
96
2024-10-10 $37.21
11.24%
35.08%
12.24%
100
2024-10-09 $37.37
11.24%
35.32%
15.40%
100
2024-10-08 $37.64
11.24%
35.53%
20.28%
100
2024-10-07 $37.75
11.24%
35.60%
24.09%
100
2024-10-04 $37.31
11.24%
35.58%
25.54%
100
2024-10-03 $36.43
11.24%
35.30%
17.59%
100
2024-10-02 $36.60
11.24%
35.58%
21.74%
100
2024-10-01 $36.80
11.24%
35.88%
22.32%
100
2024-09-30 $37.54
11.24%
35.65%
18.31%
100
2024-09-27 $38.34
11.24%
34.93%
27.56%
96
2024-09-26 $38.23
11.24%
35.00%
17.01%
96
2024-09-25 $37.31
11.24%
34.78%
24.19%
96
2024-09-24 $37.10
11.24%
34.99%
23.10%
96
2024-09-23 $36.79
11.24%
35.04%
22.18%
96
2024-09-20 $36.35
11.24%
35.44%
19.66%
100
2024-09-19 $36.80
11.24%
36.67%
20.63%
96
2024-09-18 $35.98
11.24%
36.75%
10.99%
96
2024-09-17 $35.60
11.24%
37.07%
8.90%
96
2024-09-16 $35.42
11.24%
40.08%
19.78%
90
2024-09-13 $35.62
11.24%
41.27%
10.79%
100
2024-09-12 $34.93
11.24%
41.55%
-1.44%
100
2024-09-11 $33.90
11.24%
41.43%
-23.91%
90
2024-09-10 $33.72
11.24%
41.74%
-27.87%
96
2024-09-09 $33.45
11.24%
42.15%
-23.87%
90
2024-09-06 $32.57
11.24%
41.97%
-40.99%
81
2024-09-05 $33.67
11.24%
41.44%
-31.98%
90
2024-09-04 $33.91
11.24%
41.79%
-25.83%
90
2024-09-03 $33.81
11.24%
42.18%
-24.16%
81
2024-08-30 $35.21
11.24%
41.40%
5.05%
90
2024-08-29 $35.92
11.24%
41.74%
14.59%
96
2024-08-28 $35.34
11.24%
41.90%
5.58%
96
2024-08-27 $36.40
11.24%
41.75%
15.34%
90
2024-08-26 $36.92
11.24%
42.35%
26.06%
90
2024-08-23 $36.66
11.24%
42.05%
22.64%
96
2024-08-22 $35.80
11.24%
41.80%
10.50%
84
2024-08-21 $35.46
11.24%
42.21%
9.50%
78
2024-08-20 $35.52
11.24%
42.72%
5.48%
81
2024-08-19 $35.38
11.24%
42.96%
7.91%
81
2024-08-16 $34.93
11.24%
42.73%
1.61%
71
2024-08-15 $34.31
11.24%
42.59%
-5.46%
71
2024-08-14 $33.95
11.24%
42.97%
-13.50%
71
2024-08-13 $33.78
11.24%
43.33%
-13.22%
71
2024-08-12 $33.78
11.24%
43.51%
-6.07%
71
2024-08-09 $33.55
11.24%
43.00%
-8.14%
71
2024-08-08 $33.67
11.24%
43.11%
-1.23%
71
2024-08-07 $32.38
11.24%
42.54%
-27.29%
65
2024-08-06 $32.85
11.24%
42.79%
-20.69%
71
2024-08-05 $30.95
11.24%
40.66%
-48.15%
71
2024-08-02 $33.66
11.24%
36.54%
-14.40%
78
2024-08-01 $35.23
11.24%
35.58%
13.18%
71
2024-07-31 $36.90
11.24%
34.56%
14.03%
75
2024-07-30 $35.99
11.24%
34.46%
6.84%
75
2024-07-29 $37.46
11.24%
33.37%
25.82%
75
2024-07-26 $37.25
11.24%
34.21%
10.87%
75
2024-07-25 $36.48
11.24%
34.26%
28.08%
75
2024-07-24 $38.33
11.24%
32.53%
15.24%
78
2024-07-23 $38.97
11.24%
32.55%
17.40%
65
2024-07-22 $39.22
11.24%
32.58%
18.23%
71
2024-07-19 $38.33
11.24%
32.37%
17.69%
81
2024-07-18 $37.67
11.24%
32.55%
19.06%
78
2024-07-17 $39.35
11.24%
31.20%
21.21%
65
2024-07-16 $40.18
11.24%
30.89%
24.73%
65
2024-07-15 $38.66
11.24%
30.04%
19.33%
71
2024-07-12 $36.91
11.24%
28.47%
14.35%
84
2024-07-11 $36.42
11.24%
28.70%
25.82%
84
2024-07-10 $35.96
11.24%
29.40%
22.31%
88
2024-07-09 $35.85
11.24%
29.64%
21.01%
75
2024-07-08 $36.25
11.24%
29.54%
23.23%
75
2024-07-05 $35.37
11.24%
29.93%
29.34%
95
2024-07-03 $36.21
11.24%
29.62%
20.49%
95
2024-07-02 $36.16
11.24%
29.84%
20.63%
91
2024-07-01 $36.07
11.24%
29.99%
22.50%
79
2024-06-28 $35.52
11.24%
30.04%
13.51%
79
2024-06-27 $35.74
11.24%
30.52%
21.66%
79
2024-06-26 $35.69
11.24%
30.97%
15.29%
84
2024-06-25 $35.40
11.24%
31.19%
14.62%
84
2024-06-24 $34.73
11.24%
31.00%
10.95%
84
2024-06-21 $35.28
11.24%
31.28%
7.27%
84
2024-06-20 $36.29
11.24%
30.91%
14.79%
90
2024-06-18 $35.84
11.24%
31.14%
13.30%
96
2024-06-17 $36.38
11.24%
31.58%
22.77%
96
2024-06-14 $35.75
11.24%
32.08%
15.02%
90
2024-06-13 $35.91
11.24%
32.94%
15.40%
90
2024-06-12 $36.30
11.24%
32.97%
17.40%
84
2024-06-11 $34.65
11.24%
31.77%
7.29%
90
2024-06-10 $35.46
11.24%
31.49%
12.06%
96
2024-06-07 $35.53
11.24%
31.45%
12.35%
96
2024-06-06 $35.70
11.24%
31.86%
11.77%
96
2024-06-05 $34.97
11.24%
31.91%
11.48%
100
2024-06-04 $34.21
11.24%
31.81%
9.13%
100
2024-06-03 $33.72
11.24%
32.35%
10.48%
100
2024-05-31 $33.14
11.24%
32.21%
4.47%
100
2024-05-30 $33.48
11.24%
32.54%
20.16%
96
2024-05-29 $33.47
11.24%
32.83%
22.36%
96
2024-05-28 $33.82
11.24%
33.04%
7.80%
96
2024-05-24 $33.70
11.24%
33.98%
19.43%
100
2024-05-23 $32.70
11.24%
33.67%
9.15%
100
2024-05-22 $33.72
11.24%
33.12%
19.61%
100
2024-05-21 $33.80
11.24%
33.40%
23.39%
100
2024-05-20 $33.16
11.24%
33.26%
14.46%
100
2024-05-17 $33.12
11.24%
33.45%
16.02%
96
2024-05-16 $32.77
11.24%
34.33%
-1.12%
96
2024-05-15 $32.32
11.24%
34.40%
-8.80%
96
2024-05-14 $31.82
11.24%
34.44%
-13.61%
90
2024-05-13 $31.59
11.24%
35.28%
-4.37%
96
2024-05-10 $31.55
11.24%
35.61%
-21.02%
90
2024-05-09 $32.11
11.24%
35.87%
2.67%
84
2024-05-08 $32.09
11.24%
36.49%
-12.71%
84
2024-05-07 $32.43
11.24%
36.90%
-8.50%
90
2024-05-06 $32.94
11.24%
37.44%
2.42%
96
2024-05-03 $32.21
11.24%
38.05%
7.62%
96
2024-05-02 $31.20
11.24%
37.86%
-4.28%
90
2024-05-01 $30.64
11.24%
37.92%
-6.03%
90
2024-04-30 $31.03
11.24%
38.23%
-3.19%
96
2024-04-29 $32.27
11.24%
37.29%
8.38%
96
2024-04-26 $32.73
11.24%
37.30%
0.48%
96
2024-04-25 $32.26
11.24%
37.25%
-2.97%
96
2024-04-24 $32.65
11.24%
37.47%
1.08%
96
2024-04-23 $32.94
11.24%
37.70%
2.57%
96
2024-04-22 $31.96
11.24%
37.23%
-6.92%
96
2024-04-19 $30.97
11.24%
37.16%
10.41%
90
2024-04-18 $30.87
11.24%
37.76%
6.56%
90
2024-04-17 $30.70
11.24%
37.97%
7.91%
90
2024-04-16 $31.03
11.24%
38.23%
-4.11%
96
2024-04-15 $31.66
11.24%
38.44%
-3.52%
96
2024-04-12 $32.47
11.24%
38.32%
4.04%
96
2024-04-11 $33.42
11.24%
38.87%
20.34%
100
2024-04-10 $33.55
11.24%
39.29%
22.07%
100
2024-04-09 $33.76
11.24%
39.78%
24.06%
100
2024-04-08 $34.52
11.24%
39.73%
14.70%
96
2024-04-05 $34.28
11.24%
39.53%
15.11%
96
2024-04-04 $35.10
11.24%
39.33%
17.04%
96
2024-04-03 $34.98
11.24%
39.65%
16.15%
96
2024-04-02 $34.33
11.24%
39.83%
15.24%
96
2024-04-01 $35.60
11.24%
39.70%
16.10%
96
2024-03-28 $36.59
11.24%
39.93%
19.64%
96
2024-03-27 $36.18
11.24%
40.57%
17.98%
96
2024-03-26 $36.15
11.24%
40.91%
17.80%
90
2024-03-25 $36.19
11.24%
41.56%
19.18%
90
2024-03-22 $34.95
11.24%
41.58%
18.70%
84
2024-03-21 $35.69
11.24%
41.17%
20.44%
84
2024-03-20 $34.85
11.24%
41.36%
19.43%
75
2024-03-19 $33.25
11.24%
40.63%
16.63%
90
2024-03-18 $34.36
11.24%
40.08%
18.75%
76
2024-03-15 $34.17
11.24%
40.30%
20.30%
79
2024-03-14 $34.09
11.24%
40.38%
20.59%
70
2024-03-13 $35.08
11.24%
39.91%
22.37%
70
2024-03-12 $34.49
11.24%
40.40%
21.93%
79
2024-03-11 $34.73
11.24%
40.45%
23.26%
79
2024-03-08 $35.39
11.24%
39.73%
25.23%
64
2024-03-07 $34.42
11.24%
39.96%
21.66%
58
2024-03-06 $34.17
11.24%
40.55%
23.04%
64
2024-03-05 $33.20
11.24%
40.55%
20.91%
84
2024-03-04 $34.64
11.24%
39.07%
24.27%
63
2024-03-01 $33.81
11.24%
38.96%
23.10%
63
2024-02-29 $33.18
11.24%
39.32%
22.00%
65
2024-02-28 $33.92
11.24%
39.41%
24.87%
56
2024-02-27 $34.09
11.24%
39.67%
24.93%
65
2024-02-26 $32.24
11.24%
38.19%
21.36%
78
2024-02-23 $31.27
11.24%
38.25%
18.83%
84
2024-02-22 $31.47
11.24%
38.26%
18.99%
84
2024-02-21 $30.88
11.24%
38.45%
33.37%
84
2024-02-20 $31.43
11.24%
38.51%
19.95%
78
2024-02-16 $32.39
11.24%
38.11%
22.23%
71
2024-02-15 $32.45
11.24%
38.37%
23.10%
78
2024-02-14 $31.96
11.24%
38.80%
20.87%
78
2024-02-13 $30.11
11.24%
37.05%
17.41%
88
2024-02-12 $30.99
11.24%
36.59%
25.20%
84
2024-02-09 $29.68
11.24%
36.18%
12.25%
96
2024-02-08 $28.27
11.24%
34.77%
4.91%
96
2024-02-07 $27.20
11.24%
33.97%
-3.65%
90
2024-02-06 $26.99
11.24%
34.33%
-4.03%
88
2024-02-05 $26.67
11.24%
34.31%
-5.71%
88
2024-02-02 $27.27
11.24%
34.37%
4.43%
96
2024-02-01 $26.66
11.24%
34.28%
1.45%
96
2024-01-31 $27.37
11.24%
34.03%
7.37%
100
2024-01-30 $27.56
11.24%
34.58%
9.43%
88
2024-01-29 $27.77
11.24%
34.69%
13.80%
88
2024-01-26 $27.28
11.24%
34.96%
23.39%
100
2024-01-25 $26.46
11.24%
34.37%
14.87%
100
2024-01-24 $26.69
11.24%
34.52%
17.66%
100
2024-01-23 $26.38
11.24%
34.79%
14.09%
88
2024-01-22 $26.61
11.24%
35.51%
7.93%
88
2024-01-19 $26.44
11.24%
35.80%
11.89%
100
2024-01-18 $26.25
11.24%
36.15%
14.97%
100
2024-01-17 $26.61
11.24%
36.29%
18.92%
100
2024-01-16 $27.23
11.24%
36.12%
27.93%
88
2024-01-12 $27.54
11.24%
36.61%
15.80%
78
2024-01-11 $28.21
11.24%
36.36%
18.70%
78
2024-01-10 $29.19
11.24%
35.93%
22.00%
65
2024-01-09 $29.27
11.24%
36.24%
21.78%
65
2024-01-08 $29.15
11.24%
36.43%
21.15%
59
2024-01-05 $28.62
11.24%
36.19%
20.69%
56
2024-01-04 $29.08
11.24%
36.05%
22.56%
50
2024-01-03 $28.61
11.24%
36.24%
21.18%
65
2024-01-02 $29.99
11.24%
34.33%
25.03%
56
2023-12-29 $30.18
11.24%
35.01%
23.72%
50
2023-12-28 $31.64
11.24%
32.72%
27.42%
25
2023-12-27 $32.03
8.86%
32.61%
26.65%
31
2023-12-26 $31.07
8.86%
32.53%
24.20%
25
2023-12-22 $30.88
8.86%
33.07%
22.64%
31
2023-12-21 $29.96
8.86%
32.80%
20.11%
31
2023-12-20 $29.73
8.86%
33.26%
19.07%
38
2023-12-19 $29.22
8.86%
33.46%
17.73%
31
2023-12-18 $28.61
8.86%
33.54%
15.83%
38
2023-12-15 $28.21
8.86%
33.81%
23.24%
31
2023-12-14 $28.28
8.86%
33.91%
22.03%
38
2023-12-13 $27.15
8.86%
33.31%
15.69%
38
2023-12-12 $26.55
8.86%
33.36%
13.28%
38
2023-12-11 $26.46
8.86%
33.45%
12.80%
38
2023-12-08 $27.52
8.86%
31.99%
17.54%
44
2023-12-07 $26.58
8.86%
31.91%
13.62%
44
2023-12-06 $26.71
8.86%
32.08%
15.40%
51
2023-12-05 $26.78
8.86%
32.28%
15.65%
45
2023-12-04 $26.25
8.86%
32.49%
13.83%
45
2023-12-01 $25.33
8.86%
31.85%
7.33%
58
2023-11-30 $24.05
8.86%
30.08%
13.23%
64
2023-11-29 $24.32
8.86%
30.14%
13.30%
58
2023-11-28 $23.99
8.86%
30.29%
9.34%
58
2023-11-27 $23.28
8.86%
29.97%
4.07%
66
2023-11-24 $23.11
8.86%
31.49%
11.41%
58
2023-11-22 $22.53
8.86%
31.10%
8.18%
79
2023-11-21 $22.52
8.86%
31.40%
5.62%
71
2023-11-20 $22.77
8.86%
31.52%
10.75%
78
2023-11-17 $22.16
8.86%
31.03%
6.10%
71
2023-11-16 $22.11
8.86%
31.91%
3.73%
84
2023-11-15 $22.68
8.86%
31.79%
6.01%
78
2023-11-14 $21.90
8.86%
31.36%
-7.19%
84
2023-11-13 $21.77
8.86%
31.46%
-11.23%
84
2023-11-10 $22.04
8.86%
31.29%
-3.26%
78
2023-11-09 $22.60
8.86%
30.84%
4.54%
71
2023-11-08 $21.86
8.86%
30.36%
-3.53%
78
2023-11-07 $21.99
8.86%
30.55%
-2.70%
78
2023-11-06 $21.94
8.86%
30.70%
-5.29%
71
2023-11-03 $22.09
8.86%
30.90%
9.66%
71
2023-11-02 $21.54
8.86%
30.69%
-3.84%
71
2023-11-01 $20.57
8.86%
29.14%
-29.79%
78
2023-10-31 $20.33
8.86%
29.21%
-36.13%
78
2023-10-30 $20.51
8.86%
29.24%
-32.74%
78
2023-10-27 $20.39
8.86%
29.07%
-33.38%
88
2023-10-26 $20.45
8.86%
29.17%
-28.69%
88
2023-10-25 $20.76
8.86%
29.21%
-19.25%
84
2023-10-24 $21.13
8.86%
29.18%
-8.96%
84
2023-10-23 $20.20
8.86%
27.35%
-34.72%
94
2023-10-20 $19.48
8.86%
25.72%
-49.92%
88
2023-10-19 $19.62
8.86%
25.86%
-50.09%
88
2023-10-18 $19.70
8.86%
26.07%
-47.92%
88
2023-10-17 $20.04
8.86%
26.05%
-43.32%
88
2023-10-16 $19.94
8.86%
26.05%
-46.01%
88
2023-10-13 $19.37
8.86%
24.86%
-54.41%
90
2023-10-12 $19.64
8.86%
26.74%
-45.65%
90
2023-10-11 $19.93
8.86%
26.86%
-41.77%
84
2023-10-10 $20.32
8.86%
28.04%
-31.55%
94
2023-10-09 $19.94
8.86%
27.77%
-37.67%
94
2023-10-06 $19.46
8.86%
27.20%
-40.96%
100
2023-10-05 $19.46
8.86%
31.38%
-10.43%
100
2023-10-04 $19.29
8.86%
35.92%
-46.84%
100
2023-10-03 $19.20
8.86%
36.21%
-50.06%
100
2023-10-02 $20.02
8.86%
35.04%
-37.14%
100
2023-09-29 $19.94
8.86%
35.52%
-43.70%
100
2023-09-28 $19.96
8.86%
35.83%
-41.21%
100
2023-09-27 $19.53
8.86%
35.53%
-45.92%
96
2023-09-26 $19.59
8.86%
35.80%
-44.30%
96
2023-09-25 $19.80
8.86%
35.99%
-39.65%
96
2023-09-22 $19.95
8.86%
35.92%
-39.31%
96
2023-09-21 $20.56
8.86%
35.60%
-28.01%
96
2023-09-20 $20.70
8.86%
35.76%
-23.52%
96
2023-09-19 $21.01
8.86%
35.86%
-17.89%
96
2023-09-18 $21.09
8.86%
36.48%
-13.58%
96
2023-09-15 $21.07
8.86%
36.24%
-13.39%
78
2023-09-14 $21.33
8.86%
36.37%
-0.86%
78
2023-09-13 $21.11
8.86%
36.36%
-3.71%
71
2023-09-12 $21.34
8.86%
36.55%
1.52%
71
2023-09-11 $21.04
8.86%
36.39%
-4.84%
71
2023-09-08 $21.25
8.86%
36.10%
0.67%
84
2023-09-07 $21.40
8.86%
36.44%
5.70%
84
2023-09-06 $21.52
8.86%
36.63%
4.77%
84
2023-09-05 $21.73
8.86%
36.83%
7.44%
78
2023-09-01 $21.88
8.86%
36.38%
3.92%
90
2023-08-31 $22.14
8.86%
36.55%
-0.31%
90
2023-08-30 $22.27
8.86%
36.71%
3.76%
90
2023-08-29 $22.25
8.86%
37.03%
7.43%
84
2023-08-28 $21.02
8.86%
33.78%
-17.57%
90
2023-08-25 $20.91
8.86%
36.61%
-14.42%
90
2023-08-24 $20.91
8.86%
36.89%
-8.55%
90
2023-08-23 $21.26
8.86%
37.00%
4.39%
90
2023-08-22 $20.91
8.86%
36.95%
-0.09%
90
2023-08-21 $21.11
8.86%
42.84%
-3.97%
90
2023-08-18 $21.28
8.86%
52.69%
2.48%
90
2023-08-17 $21.92
8.86%
52.44%
13.91%
96
2023-08-16 $22.57
8.86%
52.14%
9.10%
100
2023-08-15 $22.93
8.86%
52.28%
13.96%
100
2023-08-14 $23.41
8.86%
52.41%
11.60%
96
2023-08-11 $23.24
8.86%
52.05%
5.85%
96
2023-08-10 $23.72
8.86%
52.07%
9.02%
96
2023-08-09 $23.90
8.86%
52.28%
8.78%
96
2023-08-08 $24.26
8.86%
52.42%
9.22%
90
2023-08-07 $23.92
8.86%
52.68%
8.38%
90
2023-08-04 $24.65
8.86%
51.71%
9.99%
90
2023-08-03 $24.78
8.86%
51.88%
9.99%
90
2023-08-02 $25.03
8.86%
52.01%
11.74%
90
2023-08-01 $25.38
8.86%
52.08%
12.47%
71
2023-07-31 $25.63
8.86%
52.25%
13.76%
63
2023-07-28 $25.64
8.86%
51.81%
15.87%
63
2023-07-27 $25.51
8.86%
52.05%
14.39%
63
2023-07-26 $25.53
8.86%
52.35%
15.90%
56
2023-07-25 $25.69
8.86%
52.53%
16.32%
44
2023-07-24 $25.22
8.86%
52.70%
15.62%
50
2023-07-21 $25.58
8.86%
52.44%
15.03%
69
2023-07-20 $25.93
8.86%
52.23%
15.93%
56
2023-07-19 $26.07
8.86%
52.42%
15.22%
50
2023-07-18 $26.16
8.86%
52.76%
14.69%
50
2023-07-17 $26.43
8.86%
53.37%
14.08%
50
2023-07-14 $26.58
8.86%
53.02%
15.39%
44
2023-07-13 $27.10
8.86%
52.76%
16.21%
44
2023-07-12 $25.38
8.86%
50.56%
12.62%
58
2023-07-11 $25.09
8.86%
50.91%
12.47%
64
2023-07-10 $24.70
8.86%
51.06%
11.81%
64
2023-07-07 $24.17
8.86%
60.35%
12.60%
64
2023-07-06 $23.20
8.86%
69.48%
2.10%
64
2023-07-05 $23.74
8.86%
72.67%
6.08%
73
2023-07-03 $23.31
8.86%
74.57%
0.99%
73
2023-06-30 $22.71
8.86%
73.36%
10.34%
79
2023-06-29 $22.25
8.86%
73.41%
-0.86%
79
2023-06-28 $22.00
8.86%
73.89%
-0.92%
79
2023-06-27 $21.76
8.86%
74.46%
-1.67%
79
2023-06-26 $21.33
8.86%
74.79%
10.42%
85
2023-06-23 $21.68
8.86%
73.98%
4.10%
79
2023-06-22 $21.48
8.86%
74.00%
3.28%
85
2023-06-21 $21.52
8.86%
74.52%
2.63%
85
2023-06-20 $20.96
8.86%
74.96%
9.78%
85
2023-06-16 $20.37
8.86%
73.52%
21.05%
96
2023-06-15 $20.19
8.86%
73.55%
19.99%
96
2023-06-14 $20.15
8.86%
74.16%
10.61%
96
2023-06-13 $20.15
8.86%
74.76%
11.19%
96
2023-06-12 $19.87
8.86%
75.12%
9.71%
90
2023-06-09 $19.92
8.86%
74.38%
10.65%
96
2023-06-08 $20.15
8.86%
74.42%
12.09%
96
2023-06-07 $20.14
8.86%
75.09%
11.04%
96
2023-06-06 $20.33
8.86%
75.68%
-0.80%
90
2023-06-05 $19.99
8.86%
75.76%
4.32%
96
2023-06-02 $20.52
8.86%
75.06%
14.12%
96
2023-06-01 $20.41
8.86%
75.11%
-0.03%
96
2023-05-31 $19.94
8.86%
75.52%
7.89%
100
2023-05-30 $20.18
8.86%
76.09%
9.39%
100
2023-05-26 $19.77
8.86%
74.55%
12.67%
100
2023-05-25 $19.64
8.86%
74.79%
20.66%
100
2023-05-24 $19.55
8.86%
75.33%
0.52%
100
2023-05-23 $16.43
8.86%
65.14%
-48.38%
78
2023-05-22 $20.09
8.86%
46.28%
19.08%
96
2023-05-19 $19.79
8.86%
58.91%
11.92%
96
2023-05-18 $19.96
8.86%
58.94%
14.60%
81
2023-05-17 $19.78
8.86%
59.48%
7.68%
96
2023-05-16 $19.56
8.86%
59.95%
4.47%
96
2023-05-15 $19.58
8.86%
60.30%
10.28%
96
2023-05-12 $19.07
8.86%
59.67%
6.72%
96
2023-05-11 $19.59
8.86%
59.35%
10.56%
96
2023-05-10 $19.99
8.86%
59.78%
9.15%
96
2023-05-09 $19.62
8.86%
60.29%
2.45%
90
2023-05-08 $19.50
8.86%
60.49%
1.95%
90
2023-05-05 $19.87
8.86%
59.67%
14.09%
90
2023-05-04 $19.18
8.86%
59.33%
2.82%
96
2023-05-03 $19.31
8.86%
59.75%
3.69%
96
2023-05-02 $19.22
8.86%
60.67%
6.68%
96
2023-05-01 $19.20
8.86%
60.85%
12.13%
96
2023-04-28 $19.87
8.86%
60.19%
7.27%
90
2023-04-27 $19.59
8.86%
60.61%
15.69%
90
2023-04-26 $19.57
8.86%
61.12%
6.63%
71
2023-04-25 $18.99
8.86%
61.33%
14.75%
90
2023-04-24 $19.13
8.86%
61.53%
15.22%
90
2023-04-21 $19.34
8.86%
61.12%
2.31%
90
2023-04-20 $19.68
8.86%
61.31%
9.90%
90
2023-04-19 $20.30
8.86%
61.51%
3.06%
84
2023-04-18 $20.88
8.86%
61.78%
3.98%
78
2023-04-17 $20.57
8.86%
61.85%
17.54%
84
2023-04-14 $20.80
8.86%
61.15%
3.63%
78
2023-04-13 $20.77
8.86%
61.28%
4.74%
78
2023-04-12 $20.11
8.86%
61.46%
3.40%
84
2023-04-11 $20.14
8.86%
62.01%
3.79%
84
2023-04-10 $19.42
8.86%
61.73%
15.52%
84
2023-04-06 $16.43
8.86%
49.14%
-11.58%
75
2023-04-05 $18.86
8.86%
38.78%
19.35%
96
2023-04-04 $19.28
8.86%
38.75%
13.94%
84
2023-04-03 $19.23
8.86%
38.96%
9.96%
90
2023-03-31 $19.22
8.86%
39.65%
23.82%
90
2023-03-30 $18.89
8.86%
39.85%
19.21%
94
2023-03-29 $18.79
8.86%
40.11%
18.81%
81
2023-03-28 $17.89
8.86%
38.96%
3.80%
88
2023-03-27 $17.96
8.86%
39.03%
3.92%
84
2023-03-24 $18.32
8.86%
39.25%
5.81%
84
2023-03-23 $18.74
8.86%
39.35%
5.43%
78
2023-03-22 $19.05
8.86%
39.54%
6.34%
78
2023-03-21 $18.93
8.86%
39.97%
4.14%
84
2023-03-20 $18.62
8.86%
40.07%
-4.57%
88
2023-03-17 $18.41
8.86%
41.07%
1.71%
88
2023-03-16 $17.60
8.86%
40.06%
-18.09%
96
2023-03-15 $17.30
8.86%
40.23%
-5.30%
90
2023-03-14 $17.77
8.86%
40.50%
-4.46%
94
2023-03-13 $16.89
8.86%
38.85%
-35.23%
96
2023-03-10 $16.44
8.86%
38.30%
-39.39%
96
2023-03-09 $17.25
8.86%
36.99%
-17.22%
100
2023-03-08 $17.60
8.86%
37.32%
-4.04%
100
2023-03-07 $17.73
8.86%
37.59%
2.29%
100
2023-03-06 $18.21
8.86%
37.81%
2.74%
94
2023-03-03 $18.00
8.86%
38.25%
7.48%
90
2023-03-02 $17.75
8.86%
38.49%
-4.28%
96
2023-03-01 $18.08
8.86%
38.51%
4.73%
90
2023-02-28 $18.32
8.86%
38.72%
11.89%
84
2023-02-27 $18.18
8.86%
39.16%
19.70%
84
2023-02-24 $17.92
8.86%
39.23%
12.80%
84
2023-02-23 $18.57
8.86%
38.33%
19.91%
71
2023-02-22 $18.30
8.86%
38.57%
15.90%
84
2023-02-21 $18.78
8.86%
38.31%
7.14%
59
2023-02-17 $19.07
8.86%
38.47%
5.81%
50
2023-02-16 $19.62
8.86%
38.03%
8.05%
44
2023-02-15 $19.46
8.86%
38.62%
10.45%
50
2023-02-14 $18.58
8.86%
37.78%
16.89%
56
2023-02-13 $18.18
8.86%
37.97%
6.13%
63
2023-02-10 $18.29
8.86%
37.59%
9.47%
63
2023-02-09 $18.96
8.86%
36.76%
20.06%
56
2023-02-08 $19.57
8.86%
35.98%
13.81%
50
2023-02-07 $19.42
8.86%
36.52%
13.58%
50
2023-02-06 $19.48
8.86%
37.48%
12.37%
45
2023-02-03 $19.99
8.86%
37.15%
10.10%
39
2023-02-02 $20.49
8.86%
36.48%
13.70%
39
2023-02-01 $19.31
8.86%
34.57%
18.24%
50
2023-01-31 $18.84
8.86%
34.66%
8.35%
56
2023-01-30 $18.77
8.86%
35.29%
3.30%
56
2023-01-27 $18.98
8.86%
36.40%
-5.15%
59
2023-01-26 $18.64
8.86%
36.64%
-13.11%
53
2023-01-25 $18.51
8.86%
37.25%
-19.91%
53
2023-01-24 $18.85
8.86%
37.33%
-18.85%
56
2023-01-23 $18.90
8.86%
37.53%
-14.44%
56
2023-01-20 $18.15
8.86%
37.18%
-8.27%
59
2023-01-19 $17.55
8.86%
37.00%
4.18%
65
2023-01-18 $18.14
8.86%
36.42%
-5.78%
65
2023-01-17 $18.27
8.86%
36.64%
-3.24%
63
2023-01-13 $17.75
8.86%
35.94%
-19.41%
71
2023-01-12 $17.15
8.86%
35.27%
-3.17%
78
2023-01-11 $16.74
8.86%
35.08%
-23.41%
84
2023-01-10 $16.41
8.86%
35.06%
-34.19%
84
2023-01-09 $16.25
8.86%
35.12%
-44.58%
84
2023-01-06 $15.46
8.86%
33.12%
-58.60%
100
2023-01-05 $15.32
8.86%
33.36%
-62.59%
100
2023-01-04 $15.53
8.86%
33.65%
-60.38%
100
2023-01-03 $15.19
8.86%
33.39%
-67.33%
88
2022-12-30 $15.03
8.86%
34.44%
-78.23%
94
2022-12-29 $15.10
8.86%
34.76%
-76.58%
90
2022-12-28 $14.80
4.43%
34.48%
-81.77%
90
2022-12-27 $14.87
4.43%
34.80%
-82.83%
96
2022-12-23 $15.23
4.43%
35.91%
-74.63%
96
2022-12-22 $15.08
4.43%
36.43%
-77.87%
96
2022-12-21 $15.46
4.43%
36.67%
-77.65%
100
2022-12-20 $15.29
4.43%
36.82%
-81.03%
96
2022-12-19 $15.21
4.43%
36.89%
-81.18%
96
2022-12-16 $15.54
4.43%
36.98%
-80.08%
96
2022-12-15 $15.74
4.43%
37.38%
-79.45%
96
2022-12-14 $16.46
4.43%
36.70%
-75.05%
100
2022-12-13 $16.72
4.43%
36.87%
-72.58%
96
2022-12-12 $16.16
4.43%
35.93%
-79.38%
90
2022-12-09 $16.18
4.43%
36.67%
-79.13%
90
2022-12-08 $16.31
4.43%
38.19%
-71.97%
90
2022-12-07 $16.13
4.43%
39.07%
-73.84%
90
2022-12-06 $16.20
4.43%
39.57%
-71.97%
90
2022-12-05 $16.73
4.43%
39.34%
-62.32%
96
2022-12-02 $17.08
4.43%
38.89%
-60.95%
100
2022-12-01 $16.99
4.43%
39.17%
-62.41%
100
2022-11-30 $16.79
4.43%
39.41%
-63.28%
100
2022-11-29 $16.36
4.43%
39.23%
-70.86%
96
2022-11-28 $16.40
4.43%
39.65%
-67.53%
96
2022-11-25 $16.62
4.43%
39.58%
-60.63%
94
2022-11-23 $16.61
4.43%
39.61%
-64.34%
90
2022-11-22 $16.23
4.43%
39.45%
-69.48%
90
2022-11-21 $16.14
4.43%
40.00%
-73.45%
90
2022-11-18 $16.42
4.43%
40.04%
-70.99%
90
2022-11-17 $16.58
4.43%
41.44%
-63.71%
90
2022-11-16 $16.84
4.43%
42.18%
-62.75%
84
2022-11-15 $17.53
4.43%
41.68%
-52.74%
90
2022-11-14 $17.24
4.43%
41.69%
-57.29%
90
2022-11-11 $17.22
4.43%
41.56%
-58.59%
84
2022-11-10 $17.02
4.43%
41.67%
-61.83%
84
2022-11-09 $16.37
4.43%
40.88%
-72.89%
84
2022-11-08 $17.17
4.43%
40.18%
-61.51%
90
2022-11-07 $17.78
4.43%
39.98%
-47.70%
100
2022-11-04 $17.69
4.43%
40.67%
-57.59%
100
2022-11-03 $17.49
4.43%
40.93%
-62.74%
100
2022-11-02 $17.95
4.43%
40.88%
-56.83%
100
2022-11-01 $18.51
4.43%
40.67%
-47.07%
100
2022-10-31 $19.09
4.43%
40.53%
-35.31%
100
2022-10-28 $19.43
4.43%
40.67%
-35.23%
100
2022-10-27 $19.48
4.43%
41.76%
-40.23%
100
2022-10-26 $19.95
4.43%
41.72%
-32.86%
88
2022-10-25 $19.44
4.43%
41.69%
-38.86%
100
2022-10-24 $18.44
4.43%
40.23%
-49.17%
96
2022-10-21 $18.03
4.43%
42.24%
-63.48%
84
2022-10-20 $18.02
4.43%
42.47%
-64.80%
84
2022-10-19 $18.00
4.43%
42.76%
-67.75%
90
2022-10-18 $18.42
4.43%
42.84%
-62.97%
90
2022-10-17 $18.55
4.43%
43.39%
-60.07%
96
2022-10-14 $18.07
4.43%
42.85%
-63.37%
96
2022-10-13 $18.44
4.43%
43.03%
-54.20%
96
2022-10-12 $18.17
4.43%
43.28%
-54.65%
90
2022-10-11 $18.30
4.43%
43.59%
-53.90%
90
2022-10-10 $18.35
4.43%
43.71%
-56.31%
90
2022-10-07 $19.14
4.43%
42.88%
-39.47%
96
2022-10-06 $19.84
4.43%
42.51%
-31.15%
90
2022-10-05 $19.77
4.43%
42.93%
-32.00%
90
2022-10-04 $19.90
4.43%
43.36%
-22.75%
90
2022-10-03 $18.86
4.43%
42.01%
-37.67%
96
2022-09-30 $18.71
4.43%
42.78%
-42.34%
90
2022-09-29 $18.57
4.43%
42.77%
-47.61%
90
2022-09-28 $19.00
4.43%
42.88%
-38.81%
78
2022-09-27 $18.54
4.43%
42.75%
-52.16%
78
2022-09-26 $18.32
4.43%
43.02%
-59.63%
78
2022-09-23 $18.29
4.43%
45.29%
-63.42%
78
2022-09-22 $19.02
4.43%
45.11%
-61.43%
71
2022-09-21 $19.44
4.43%
45.81%
-46.97%
78
2022-09-20 $19.35
4.43%
46.10%
-48.46%
71
2022-09-19 $19.70
4.43%
46.70%
-44.59%
71
2022-09-16 $19.99
4.43%
47.26%
-41.09%
78
2022-09-15 $20.78
4.43%
46.75%
-8.19%
71
2022-09-14 $20.70
4.43%
47.01%
-9.97%
71
2022-09-13 $20.92
4.43%
47.52%
-16.41%
75
2022-09-12 $22.21
4.43%
45.59%
-7.39%
75
2022-09-09 $21.85
4.43%
45.58%
-15.27%
75
2022-09-08 $20.60
4.43%
45.10%
-33.92%
81
2022-09-07 $19.95
4.43%
44.87%
-53.97%
88
2022-09-06 $20.08
4.43%
45.44%
-57.05%
88
2022-09-02 $20.50
4.43%
45.41%
-49.25%
88
2022-09-01 $20.39
4.43%
45.87%
-36.79%
88
2022-08-31 $20.94
4.43%
45.86%
-21.66%
81
2022-08-30 $20.83
4.43%
46.19%
-23.74%
81
2022-08-29 $20.95
4.43%
46.86%
-39.63%
75
2022-08-26 $21.18
4.43%
46.69%
-38.48%
71
2022-08-25 $22.00
4.43%
45.98%
-26.77%
65
2022-08-24 $21.83
4.43%
46.40%
-22.20%
59
2022-08-23 $21.68
4.43%
46.73%
-21.90%
65
2022-08-22 $21.62
4.43%
47.48%
-20.91%
65
2022-08-19 $22.31
4.43%
47.25%
-18.04%
65
2022-08-18 $23.70
4.43%
45.46%
2.34%
65
2022-08-17 $23.92
4.43%
45.70%
0.05%
65
2022-08-16 $24.71
4.43%
45.18%
-10.79%
65
2022-08-15 $24.95
4.43%
45.35%
4.72%
56
2022-08-12 $24.50
4.43%
45.73%
4.31%
56
2022-08-11 $24.74
4.43%
46.19%
-0.01%
56
2022-08-10 $23.99
4.43%
47.09%
-17.14%
65
2022-08-09 $22.94
4.43%
47.24%
-19.36%
65
2022-08-08 $23.78
4.43%
46.98%
-19.20%
65
2022-08-05 $22.92
4.43%
47.07%
-30.86%
71
2022-08-04 $23.01
4.43%
48.05%
-40.12%
65
2022-08-03 $22.81
4.43%
48.57%
-43.61%
65
2022-08-02 $21.98
4.43%
48.28%
-50.14%
71
2022-08-01 $21.95
4.43%
48.79%
-49.07%
65
2022-07-29 $21.81
4.43%
48.88%
-48.40%
65
2022-07-28 $21.72
4.43%
49.41%
-48.44%
71
2022-07-27 $21.09
4.43%
49.21%
-52.16%
78
2022-07-26 $20.28
4.43%
48.75%
-25.57%
84
2022-07-25 $21.01
4.43%
50.41%
-52.46%
81
2022-07-22 $21.27
4.43%
50.51%
-72.06%
81
2022-07-21 $21.71
4.43%
50.83%
-68.43%
81
2022-07-20 $21.82
4.43%
51.41%
-68.89%
81
2022-07-19 $20.84
4.43%
50.56%
-80.78%
84
2022-07-18 $20.08
4.43%
49.88%
-84.97%
90
2022-07-15 $19.22
4.43%
48.61%
-93.31%
90
2022-07-14 $18.69
4.43%
48.38%
-95.38%
90
2022-07-13 $18.78
4.43%
48.78%
-95.50%
84
2022-07-12 $19.04
4.43%
49.13%
-95.18%
81
2022-07-11 $19.12
4.43%
49.57%
-93.94%
88
2022-07-08 $19.93
4.43%
49.28%
-78.85%
96
2022-07-07 $19.47
4.43%
49.37%
-88.78%
96
2022-07-06 $18.90
4.43%
49.05%
-92.42%
90
2022-07-05 $18.13
4.43%
48.11%
-95.78%
88
2022-07-01 $18.17
4.43%
48.00%
-97.20%
90
2022-06-30 $18.19
4.43%
48.44%
-96.16%
84
2022-06-29 $18.69
4.43%
48.72%
-94.23%
84
2022-06-28 $19.22
4.43%
48.89%
-92.31%
90
2022-06-27 $19.76
4.43%
48.94%
-92.14%
90
2022-06-24 $20.23
4.43%
52.25%
-92.78%
94
2022-06-23 $19.03
4.43%
50.46%
-97.26%
90
2022-06-22 $18.99
4.43%
50.72%
-97.83%
90
2022-06-21 $19.31
4.43%
51.23%
-97.36%
90
2022-06-17 $18.53
4.43%
50.91%
-98.97%
90
2022-06-16 $18.51
4.43%
51.09%
-99.40%
81
2022-06-15 $19.17
4.43%
51.62%
-97.62%
81
2022-06-14 $19.05
4.43%
52.08%
-97.90%
81
2022-06-13 $19.19
4.43%
52.95%
-97.30%
75
2022-06-10 $20.84
4.43%
50.22%
-92.23%
90
2022-06-09 $21.54
4.43%
49.99%
-90.02%
90
2022-06-08 $22.48
4.43%
49.81%
-85.68%
90
2022-06-07 $22.38
4.43%
50.23%
-87.28%
90
2022-06-06 $22.74
4.43%
50.93%
-84.58%
90
2022-06-03 $22.36
4.43%
51.48%
-91.24%
90
2022-06-02 $22.98
4.43%
51.67%
-90.72%
90
2022-06-01 $22.72
4.43%
52.16%
-93.28%
78
2022-05-31 $23.20
4.43%
52.54%
-92.91%
65
2022-05-27 $22.62
4.43%
51.48%
-94.97%
65
2022-05-26 $21.81
4.43%
50.77%
-95.60%
65
2022-05-25 $21.55
4.43%
51.53%
-94.59%
56
2022-05-24 $21.19
4.43%
51.59%
-95.99%
56
2022-05-23 $21.99
4.43%
51.51%
-94.83%
56
2022-05-20 $21.54
4.43%
50.83%
-96.84%
56
2022-05-19 $22.02
4.43%
50.91%
-97.05%
56
2022-05-18 $21.81
4.43%
51.11%
-98.26%
56
2022-05-17 $22.55
4.43%
51.33%
-97.98%
56
2022-05-16 $21.91
4.43%
50.83%
-98.88%
56
2022-05-13 $22.59
4.43%
50.31%
-94.70%
63
2022-05-12 $20.70
4.43%
46.94%
-98.93%
81
2022-05-11 $22.29
4.43%
45.19%
-97.86%
81
2022-05-10 $23.22
4.43%
45.00%
-96.71%
81
2022-05-09 $23.88
4.43%
45.75%
-95.11%
81
2022-05-06 $25.80
4.43%
42.87%
-89.56%
69
2022-05-05 $26.70
4.43%
43.87%
-83.01%
69
2022-05-04 $27.40
4.43%
44.09%
-76.90%
71
2022-05-03 $27.46
4.43%
44.46%
-79.01%
71
2022-05-02 $27.00
4.43%
44.31%
-83.27%
78
2022-04-29 $27.69
4.43%
46.73%
-66.92%
71
2022-04-28 $27.67
4.43%
47.08%
-64.93%
71
2022-04-27 $27.40
4.43%
47.25%
-66.73%
78
2022-04-26 $27.35
4.43%
48.08%
-73.56%
84
2022-04-25 $27.94
4.43%
48.08%
-68.35%
84
2022-04-22 $28.38
4.43%
49.48%
-59.17%
84
2022-04-21 $29.83
4.43%
49.12%
-47.08%
78
2022-04-20 $30.08
4.43%
50.51%
-49.24%
78
2022-04-19 $29.89
4.43%
50.83%
-51.83%
81
2022-04-18 $29.35
4.43%
51.32%
-71.62%
81
2022-04-14 $30.19
4.43%
51.44%
-76.93%
78
2022-04-13 $30.44
4.43%
51.69%
-76.43%
78
2022-04-12 $30.25
4.43%
52.05%
-79.67%
71
2022-04-11 $30.25
4.43%
52.50%
-74.72%
78
2022-04-08 $31.47
4.43%
52.56%
-50.15%
78
2022-04-07 $31.71
4.43%
52.88%
-48.34%
81
2022-04-06 $32.18
4.43%
53.08%
-41.30%
81
2022-04-05 $33.68
4.43%
52.55%
-48.70%
71
2022-04-04 $34.61
4.43%
52.61%
-48.63%
71
2022-04-01 $34.13
4.43%
52.76%
-60.49%
75
2022-03-31 $34.73
4.43%
53.14%
-34.19%
75
2022-03-30 $35.76
4.43%
53.08%
-47.27%
75
2022-03-29 $36.33
4.43%
53.33%
-34.52%
75
2022-03-28 $35.73
4.43%
55.95%
-34.35%
75
2022-03-25 $34.95
4.43%
56.11%
-48.52%
81
2022-03-24 $35.23
4.43%
56.42%
-51.00%
75
2022-03-23 $34.55
4.43%
56.56%
-59.27%
75
2022-03-22 $34.77
4.43%
57.13%
-54.61%
75
2022-03-21 $33.46
4.43%
57.34%
-48.06%
84
2022-03-18 $33.77
4.43%
57.57%
-52.82%
88
2022-03-17 $32.61
4.43%
57.59%
-52.04%
94
2022-03-16 $31.81
4.43%
57.78%
-63.59%
100
2022-03-15 $29.81
4.43%
56.07%
-82.20%
90
2022-03-14 $30.14
4.43%
56.74%
-68.87%
96
2022-03-11 $30.50
4.43%
57.19%
-71.83%
100
2022-03-10 $31.17
4.43%
57.64%
-51.28%
100
2022-03-09 $32.08
4.43%
57.68%
-32.04%
100
2022-03-08 $30.16
4.43%
56.27%
-66.74%
96
2022-03-07 $29.96
4.43%
57.87%
-87.38%
100
2022-03-04 $31.28
4.43%
58.74%
-88.87%
96
2022-03-03 $32.83
4.43%
58.59%
-82.00%
96
2022-03-02 $33.79
4.43%
58.84%
-77.67%
96
2022-03-01 $33.67
4.43%
59.44%
-80.17%
96
2022-02-28 $33.01
4.43%
59.48%
-88.00%
90
2022-02-25 $32.29
4.43%
58.87%
-87.85%
90
2022-02-24 $30.45
4.43%
57.49%
-91.07%
90
2022-02-23 $30.99
4.43%
58.01%
-90.94%
90
2022-02-22 $31.34
4.43%
58.48%
-90.67%
90
2022-02-18 $32.08
4.43%
57.57%
-91.23%
90
2022-02-17 $33.33
4.43%
57.23%
-87.70%
90
2022-02-16 $34.52
4.43%
57.48%
-81.44%
90
2022-02-15 $34.85
4.43%
57.94%
-81.11%
90
2022-02-14 $33.41
4.43%
57.03%
-85.87%
90
2022-02-11 $34.26
4.43%
60.35%
-84.21%
90
2022-02-10 $35.90
4.43%
59.91%
-81.18%
84
2022-02-09 $35.53
4.43%
60.28%
-85.21%
78
2022-02-08 $34.12
4.43%
59.80%
-88.80%
69
2022-02-07 $34.53
4.43%
60.44%
-88.81%
69
2022-02-04 $32.65
4.43%
58.51%
-90.75%
69
2022-02-03 $31.80
4.43%
58.94%
-90.13%
69
2022-02-02 $32.63
4.43%
59.21%
-88.18%
69
2022-02-01 $33.60
4.43%
59.65%
-85.45%
78
2022-01-31 $32.05
4.43%
58.52%
-90.75%
75
2022-01-28 $30.62
4.43%
56.91%
-94.60%
69
2022-01-27 $30.23
4.43%
56.76%
-95.28%
75
2022-01-26 $32.19
4.43%
56.04%
-91.22%
75
2022-01-25 $31.53
4.43%
56.22%
-92.41%
75
2022-01-24 $30.35
4.43%
55.52%
-95.16%
81
2022-01-21 $32.87
4.43%
52.71%
-90.96%
81
2022-01-20 $35.70
4.43%
51.83%
-82.65%
81
2022-01-19 $35.41
4.43%
52.20%
-84.99%
81
2022-01-18 $36.04
4.43%
52.62%
-84.40%
81
2022-01-14 $37.21
4.43%
52.26%
-81.48%
63
2022-01-13 $37.69
4.43%
52.41%
-77.80%
56
2022-01-12 $38.70
4.43%
52.76%
-72.25%
56
2022-01-11 $37.47
4.43%
52.48%
-75.63%
56
2022-01-10 $36.28
4.43%
52.01%
-78.91%
56
2022-01-07 $37.23
4.43%
51.71%
-77.40%
56
2022-01-06 $37.75
4.43%
51.85%
-72.75%
56
2022-01-05 $39.10
4.43%
51.83%
-68.07%
56
2022-01-04 $40.46
4.43%
51.91%
-61.62%
56
2022-01-03 $40.71
4.43%
52.11%
-58.79%
56
2021-12-31 $40.49
4.43%
52.03%
-48.90%
56
2021-12-30 $40.49
4.43%
52.14%
-50.87%
56
2021-12-29 $40.86
0.00%
52.79%
-51.70%
56
2021-12-28 $47.29
0.00%
42.77%
-22.78%
75
2021-12-27 $48.93
0.00%
42.46%
-11.48%
81
2021-12-23 $48.01
0.00%
42.25%
-34.37%
69
2021-12-22 $46.36
0.00%
41.66%
-51.74%
69
2021-12-21 $45.74
0.00%
41.77%
-52.93%
69
2021-12-20 $43.90
0.00%
41.47%
-58.95%
75
2021-12-17 $45.32
0.00%
41.26%
-39.42%
75
2021-12-16 $46.41
0.00%
42.21%
-35.88%
75
2021-12-15 $45.79
0.00%
42.32%
-43.70%
75
2021-12-14 $46.29
0.00%
42.61%
-40.50%
75
2021-12-13 $46.56
0.00%
42.85%
-38.86%
75
2021-12-10 $48.95
0.00%
41.66%
-14.69%
75
2021-12-09 $49.59
0.00%
41.74%
-4.94%
84
2021-12-08 $51.28
0.00%
41.55%
-0.36%
84
2021-12-07 $51.52
0.00%
41.88%
2.34%
78
2021-12-06 $48.58
0.00%
40.75%
-18.88%
90
2021-12-03 $50.76
0.00%
40.48%
6.21%
96
2021-12-02 $53.07
0.00%
39.75%
7.67%
96
2021-12-01 $55.51
0.00%
38.66%
13.33%
96
2021-11-30 $55.50
0.00%
38.97%
14.97%
100
2021-11-29 $55.78
0.00%
39.19%
6.34%
100
2021-11-26 $54.72
0.00%
39.34%
15.54%
100
2021-11-24 $56.22
0.00%
39.18%
5.20%
100
2021-11-23 $56.03
0.00%
39.61%
4.44%
96
2021-11-22 $56.82
0.00%
39.69%
6.15%
96
2021-11-19 $58.51
0.00%
38.68%
7.96%
84
2021-11-18 $57.17
0.00%
39.03%
7.57%
90
2021-11-17 $58.59
0.00%
38.94%
9.87%
84
2021-11-16 $59.32
0.00%
39.04%
10.39%
90
2021-11-15 $61.43
0.00%
38.18%
12.67%
73
2021-11-12 $60.72
0.00%
38.51%
11.03%
73
2021-11-11 $60.65
0.00%
39.41%
9.27%
71
2021-11-10 $60.17
0.00%
39.70%
9.58%
65
2021-11-09 $62.86
0.00%
38.76%
11.67%
56
2021-11-08 $62.74
0.00%
38.97%
12.04%
56
2021-11-05 $60.19
0.00%
38.29%
10.03%
65
2021-11-04 $60.16
0.00%
38.75%
11.77%
65
2021-11-03 $58.95
0.00%
39.00%
10.31%
71
2021-11-02 $58.55
0.00%
39.45%
10.53%
65
2021-11-01 $56.27
0.00%
40.03%
7.37%
78
2021-10-29 $55.37
0.00%
39.71%
17.84%
71
2021-10-28 $54.24
0.00%
39.68%
12.85%
78
2021-10-27 $52.90
0.00%
39.65%
8.55%
81
2021-10-26 $54.43
0.00%
39.32%
12.57%
78
2021-10-25 $53.58
0.00%
39.42%
10.60%
81
2021-10-22 $51.01
0.00%
38.39%
18.58%
88
2021-10-21 $52.51
0.00%
38.75%
22.00%
88
2021-10-20 $53.73
0.00%
38.76%
27.18%
88
2021-10-19 $51.61
0.00%
38.01%
11.42%
94
2021-10-18 $51.75
0.00%
38.91%
8.54%
94
2021-10-15 $50.86
0.00%
38.70%
13.08%
84
2021-10-14 $49.10
0.00%
38.23%
1.98%
96
2021-10-13 $48.29
0.00%
38.32%
-2.35%
90
2021-10-12 $47.93
0.00%
38.94%
3.46%
90
2021-10-11 $49.47
0.00%
38.35%
15.53%
90
2021-10-08 $48.28
0.00%
38.24%
7.16%
96
2021-10-07 $48.27
0.00%
38.40%
6.93%
84
2021-10-06 $48.03
0.00%
38.65%
8.69%
90
2021-10-05 $47.17
0.00%
38.89%
-2.02%
90
2021-10-04 $45.22
0.00%
38.03%
-20.77%
90
2021-10-01 $45.91
0.00%
38.51%
1.59%
96
2021-09-30 $44.70
0.00%
39.43%
-31.49%
96
2021-09-29 $44.15
0.00%
39.50%
-35.52%
96
2021-09-28 $44.82
0.00%
39.67%
-30.87%
96
2021-09-27 $46.56
0.00%
39.09%
-18.19%
96
2021-09-24 $46.62
0.00%
40.23%
-19.67%
90
2021-09-23 $47.81
0.00%
40.07%
-3.61%
90
2021-09-22 $47.08
0.00%
40.42%
-20.64%
90
2021-09-21 $45.99
0.00%
40.31%
-30.71%
90
2021-09-20 $45.97
0.00%
41.46%
-13.97%
90
2021-09-17 $48.42
0.00%
40.56%
4.06%
90
2021-09-16 $48.61
0.00%
40.87%
2.42%
90
2021-09-15 $48.55
0.00%
41.61%
-5.11%
94
2021-09-14 $48.88
0.00%
41.90%
-1.99%
94
2021-09-13 $48.54
0.00%
42.26%
-6.67%
94
2021-09-10 $49.13
0.00%
41.85%
-3.34%
88
2021-09-09 $50.34
0.00%
42.10%
7.31%
88
2021-09-08 $49.76
0.00%
42.32%
2.56%
88
2021-09-07 $51.08
0.00%
42.18%
11.64%
81
2021-09-03 $52.40
0.00%
43.82%
3.92%
81
2021-09-02 $51.35
0.00%
43.73%
16.27%
78
2021-09-01 $50.78
0.00%
43.97%
11.55%
78
2021-08-31 $49.48
0.00%
44.04%
3.80%
88
2021-08-30 $49.53
0.00%
44.76%
4.31%
84
2021-08-27 $49.25
0.00%
45.66%
-4.03%
78
2021-08-26 $48.09
0.00%
45.54%
3.95%
81
2021-08-25 $49.30
0.00%
45.51%
-5.66%
78
2021-08-24 $48.22
0.00%
45.66%
7.77%
81
2021-08-23 $48.65
0.00%
45.87%
14.06%
75
2021-08-20 $47.37
0.00%
45.48%
-2.91%
81
2021-08-19 $45.67
0.00%
45.14%
-23.78%
84
2021-08-18 $46.23
0.00%
45.37%
-20.79%
88
2021-08-17 $45.88
0.00%
46.18%
-9.59%
84
2021-08-16 $48.26
0.00%
45.50%
0.80%
84
2021-08-13 $49.58
0.00%
44.80%
-0.95%
75
2021-08-12 $48.97
0.00%
45.14%
12.29%
75
2021-08-11 $51.19
0.00%
44.32%
-3.08%
75
2021-08-10 $49.81
0.00%
44.72%
1.90%
75
2021-08-09 $50.76
0.00%
44.75%
6.47%
75
2021-08-06 $48.64
0.00%
45.22%
-10.41%
81
2021-08-05 $47.43
0.00%
45.47%
-1.15%
75
2021-08-04 $45.77
0.00%
45.39%
-24.98%
78
2021-08-03 $44.69
0.00%
45.61%
-43.79%
81
2021-08-02 $45.60
0.00%
45.76%
-39.69%
71
2021-07-30 $44.38
0.00%
45.78%
-65.81%
78
2021-07-29 $45.11
0.00%
45.79%
-59.40%
78
2021-07-28 $45.39
0.00%
46.11%
-58.18%
78
2021-07-27 $44.55
0.00%
46.22%
-66.09%
78
2021-07-26 $45.93
0.00%
46.46%
-41.59%
78
2021-07-23 $43.16
0.00%
44.37%
-52.93%
84
2021-07-22 $43.42
0.00%
45.62%
-54.80%
84
2021-07-21 $43.35
0.00%
46.48%
-54.03%
84
2021-07-20 $40.79
0.00%
44.45%
-71.84%
90
2021-07-19 $40.23
0.00%
44.45%
-73.93%
90
2021-07-16 $41.86
0.00%
44.81%
-72.22%
90
2021-07-15 $42.05
0.00%
45.30%
-74.01%
90
2021-07-14 $44.10
0.00%
44.37%
-62.67%
96
2021-07-13 $44.64
0.00%
45.04%
-61.72%
96
2021-07-12 $45.46
0.00%
45.01%
-54.43%
96
2021-07-09 $45.85
0.00%
46.12%
-31.61%
96
2021-07-08 $44.89
0.00%
46.15%
-35.36%
96
2021-07-07 $46.47
0.00%
46.94%
-17.28%
96
2021-07-06 $47.19
0.00%
47.19%
-43.24%
100
2021-07-02 $47.37
0.00%
49.55%
-45.93%
100
2021-07-01 $47.29
0.00%
49.71%
-45.12%
96
2021-06-30 $47.75
0.00%
50.05%
-42.75%
100
2021-06-29 $48.01
0.00%
50.73%
-38.41%
100
2021-06-28 $46.65
0.00%
50.73%
-27.61%
96
2021-06-25 $45.38
0.00%
51.50%
-41.91%
96
2021-06-24 $45.65
0.00%
52.59%
-54.59%
96
2021-06-23 $45.37
0.00%
53.89%
-43.55%
96
2021-06-22 $43.42
0.00%
53.98%
-65.20%
96
2021-06-21 $44.63
0.00%
54.26%
-63.83%
90
2021-06-18 $45.66
0.00%
55.24%
-41.96%
90
2021-06-17 $46.98
0.00%
56.05%
-30.11%
96
2021-06-16 $46.39
0.00%
56.37%
-53.32%
90
2021-06-15 $47.42
0.00%
56.76%
-48.21%
96
2021-06-14 $47.66
0.00%
57.08%
-43.89%
90
2021-06-11 $45.68
0.00%
55.57%
-51.64%
90
2021-06-10 $46.41
0.00%
55.80%
-48.17%
90
2021-06-09 $45.62
0.00%
55.91%
-32.36%
90
2021-06-08 $43.93
0.00%
55.58%
-43.24%
81
2021-06-07 $45.80
0.00%
56.41%
-18.78%
90
2021-06-04 $45.93
0.00%
56.96%
-10.45%
90
2021-06-03 $46.12
0.00%
57.48%
-9.41%
90
2021-06-02 $46.67
0.00%
58.37%
-13.55%
90
2021-06-01 $46.25
0.00%
60.04%
-28.33%
84
2021-05-28 $46.09
0.00%
60.30%
-35.27%
84
2021-05-27 $46.64
0.00%
61.23%
-24.17%
78
2021-05-26 $45.81
0.00%
62.05%
-55.59%
69
2021-05-25 $44.38
0.00%
61.90%
-36.83%
69
2021-05-24 $43.91
0.00%
62.36%
-36.47%
75
2021-05-21 $43.45
0.00%
64.42%
-42.67%
75
2021-05-20 $44.04
0.00%
64.53%
-63.37%
75
2021-05-19 $41.64
0.00%
63.53%
-47.42%
81
2021-05-18 $44.37
0.00%
62.55%
-60.99%
81
2021-05-17 $43.94
0.00%
62.88%
-61.51%
81
2021-05-14 $45.10
0.00%
63.44%
-54.26%
81
2021-05-13 $43.70
0.00%
63.60%
-54.22%
75
2021-05-12 $45.98
0.00%
63.01%
-43.80%
75
2021-05-11 $46.05
0.00%
63.65%
-39.00%
75
2021-05-10 $48.60
0.00%
63.01%
-26.33%
81
2021-05-07 $50.55
0.00%
65.40%
-6.44%
90
2021-05-06 $49.21
0.00%
66.53%
-20.71%
90
2021-05-05 $51.27
0.00%
66.30%
-11.47%
90
2021-05-04 $50.06
0.00%
66.49%
-15.93%
81
2021-05-03 $53.24
0.00%
65.30%
-7.24%
81
2021-04-30 $52.40
0.00%
65.25%
-3.63%
81
2021-04-29 $51.81
0.00%
65.53%
-5.58%
81
2021-04-28 $52.65
0.00%
65.74%
-3.64%
81
2021-04-27 $52.44
0.00%
66.19%
-3.87%
81
2021-04-26 $52.07
0.00%
66.77%
-3.88%
81
2021-04-23 $48.91
0.00%
64.90%
-6.15%
81
2021-04-22 $50.54
0.00%
65.75%
9.29%
81
2021-04-21 $51.18
0.00%
66.07%
13.62%
81
2021-04-20 $50.09
0.00%
66.55%
6.43%
81
2021-04-19 $50.93
0.00%
67.36%
5.70%
81
2021-04-16 $53.37
0.00%
69.42%
0.43%
96
2021-04-15 $55.07
0.00%
69.02%
7.37%
90
2021-04-14 $58.29
0.00%
68.16%
24.74%
81
2021-04-13 $59.65
0.00%
68.47%
14.20%
90
2021-04-12 $58.44
0.00%
69.78%
13.63%
81
2021-04-09 $57.39
0.00%
70.77%
13.00%
90
2021-04-08 $56.92
0.00%
74.61%
1.60%
81
2021-04-07 $55.67
0.00%
75.19%
-0.15%
81
2021-04-06 $57.87
0.00%
75.36%
7.61%
90
2021-04-05 $58.20
0.00%
75.69%
4.60%
81
2021-04-01 $57.24
0.00%
75.14%
10.84%
81
2021-03-31 $54.63
0.00%
75.05%
3.53%
81
2021-03-30 $53.39
0.00%
75.51%
-0.10%
81
2021-03-29 $53.54
0.00%
76.72%
9.99%
81
2021-03-26 $52.14
0.00%
76.30%
10.08%
81
2021-03-25 $48.99
0.00%
76.49%
11.78%
81
2021-03-24 $53.05
0.00%
74.90%
13.61%
81
2021-03-23 $54.43
0.00%
75.42%
14.29%
81
2021-03-22 $57.58
0.00%
75.41%
20.83%
90
2021-03-19 $58.75
0.00%
74.28%
27.18%
96
2021-03-18 $59.98
0.00%
74.20%
32.50%
78
2021-03-17 $58.13
0.00%
74.61%
29.50%
84
2021-03-16 $56.82
0.00%
75.33%
28.57%
84
2021-03-15 $58.56
0.00%
75.10%
32.87%
63
2021-03-12 $56.80
0.00%
74.58%
30.33%
90
2021-03-11 $56.36
0.00%
74.92%
27.96%
81
2021-03-10 $54.77
0.00%
75.31%
25.86%
81
2021-03-09 $53.26
0.00%
75.91%
22.58%
90
2021-03-08 $49.60
0.00%
74.79%
17.11%
100
2021-03-05 $46.88
0.00%
73.76%
11.63%
90
2021-03-04 $50.11
0.00%
72.52%
17.32%
96
2021-03-03 $55.82
0.00%
68.22%
28.18%
65
2021-03-02 $55.53
0.00%
68.80%
27.93%
65
2021-03-01 $55.25
0.00%
68.96%
27.25%
84
2021-02-26 $50.94
0.00%
66.67%
21.27%
96
2021-02-25 $55.14
0.00%
63.93%
30.85%
84
2021-02-24 $54.48
0.00%
64.55%
29.29%
84
2021-02-23 $51.92
0.00%
64.62%
24.56%
59
2021-02-22 $59.29
0.00%
57.54%
36.98%
53
2021-02-19 $61.51
0.00%
56.26%
45.86%
50
2021-02-18 $58.11
0.00%
55.57%
41.27%
50
2021-02-17 $59.15
0.00%
55.73%
42.99%
50
2021-02-16 $58.16
0.00%
56.23%
41.30%
50
2021-02-12 $53.70
0.00%
53.48%
38.12%
44
2021-02-11 $52.05
0.00%
53.54%
35.36%
50
2021-02-10 $49.70
0.00%
53.40%
31.50%
56
2021-02-09 $52.02
0.00%
52.33%
35.92%
44
2021-02-08 $47.87
0.00%
50.06%
29.90%
56
2021-02-05 $43.61
0.00%
46.73%
22.48%
94
2021-02-04 $42.46
0.00%
46.82%
20.80%
96
2021-02-03 $42.25
0.00%
47.25%
20.73%
94
2021-02-02 $40.27
0.00%
46.80%
18.09%
88
2021-02-01 $38.48
0.00%
46.30%
16.37%
88
2021-01-29 $38.81
0.00%
46.65%
18.87%
90
2021-01-28 $38.11
0.00%
46.83%
17.56%
81
2021-01-27 $37.21
0.00%
47.14%
15.64%
75
2021-01-26 $38.72
0.00%
46.33%
18.70%
63
2021-01-25 $39.44
0.00%
46.47%
19.30%
63
2021-01-22 $38.70
0.00%
46.12%
18.00%
71
2021-01-21 $37.33
0.00%
45.95%
15.24%
75
2021-01-20 $38.83
0.00%
45.08%
17.86%
75
2021-01-19 $40.02
0.00%
44.66%
20.19%
56
2021-01-15 $39.92
0.00%
45.31%
18.48%
59
2021-01-14 $41.13
0.00%
44.50%
20.91%
44
2021-01-13 $39.57
0.00%
44.33%
18.36%
65
2021-01-12 $39.67
0.00%
44.80%
18.45%
56
2021-01-11 $37.99
0.00%
44.34%
16.03%
56
2021-01-08 $41.24
0.00%
38.14%
23.27%
19
2021-01-07 $39.00
0.00%
36.59%
20.36%
31
2021-01-06 $37.20
0.00%
35.74%
17.11%
44
2021-01-05 $36.32
0.00%
35.97%
15.42%
38
2021-01-04 $36.23
0.00%
36.30%
15.75%
31
2020-12-31 $34.93
0.00%
35.36%
14.64%
53
2020-12-30 $34.96
0.00%
35.64%
14.84%
44
2020-12-29 $34.46
0.00%
36.26%
14.71%
38
2020-12-28 $34.82
0.00%
36.19%
15.73%
31
2020-12-24 $33.54
0.00%
36.03%
13.63%
59
2020-12-23 $35.02
0.00%
34.00%
17.70%
44
2020-12-22 $34.98
0.00%
34.42%
17.23%
44
2020-12-21 $33.91
0.00%
34.30%
14.91%
44
2020-12-18 $32.84
0.00%
34.01%
14.18%
44
2020-12-17 $33.33
0.00%
33.79%
15.16%
44
2020-12-16 $31.72
0.00%
32.26%
12.95%
50
2020-12-15 $30.18
0.00%
30.56%
10.03%
50
2020-12-14 $30.06
0.00%
30.99%
9.73%
50
2020-12-11 $29.57
0.00%
32.37%
7.55%
50
2020-12-10 $29.40
0.00%
33.04%
8.40%
50
2020-12-09 $29.96
0.00%
32.67%
9.79%
50
2020-12-08 $30.30
0.00%
32.78%
10.48%
50
2020-12-07 $30.61
0.00%
32.93%
11.11%
50
2020-12-04 $30.54
0.00%
33.53%
10.54%
50
2020-12-02 $30.14
0.00%
33.67%
10.17%
50
2020-12-01 $30.38
0.00%
36.58%
8.50%
70
2020-11-30 $30.31
0.00%
36.99%
8.24%
70
2020-11-27 $29.46
0.00%
36.85%
6.77%
70
2020-11-25 $29.97
0.00%
36.44%
7.96%
70
2020-11-24 $29.74
0.00%
37.11%
7.35%
70
2020-11-23 $28.93
0.00%
36.93%
6.02%
70
2020-11-20 $28.18
0.00%
37.05%
4.46%
70
2020-11-18 $28.07
0.00%
37.68%
4.54%
70
2020-11-17 $27.54
0.00%
38.18%
3.34%
70
2020-11-16 $27.28
0.00%
38.99%
2.65%
58
2020-11-13 $26.92
0.00%
40.14%
2.58%
58
2020-11-12 $26.67
0.00%
40.83%
2.13%
58
2020-11-10 $25.98
0.00%
40.90%
0.79%
63
2020-11-09 $26.95
0.00%
39.01%
3.21%
63
2020-11-06 $27.19
0.00%
39.51%
3.96%
63
2020-11-05 $26.78
0.00%
40.48%
2.90%
63
2020-11-04 $25.92
0.00%
40.23%
0.83%
63
2020-11-03 $25.09
0.00%
39.68%
8.19%
63
2020-11-02 $24.73
0.00%
40.35%
8.60%
63
2020-10-27 $25.81
0.00%
35.92%
1.73%
63
2020-10-26 $25.47
0.00%
37.57%
1.61%
63
2020-10-22 $25.89
0.00%
37.00%
2.78%
63
2020-10-19 $25.75
0.00%
37.79%
2.65%
63
2020-10-12 $25.96
0.00%
44.46%
12.12%
63
2020-10-09 $25.56
0.00%
45.03%
8.16%
63
2020-09-30 $24.52
0.00%
42.84%
0.41%
63
2020-09-24 $23.75
0.00%
41.51%
-6.93%
50
2020-09-23 $24.08
0.00%
42.40%
0.25%
50
2020-09-18 $24.49
0.00%
42.16%
1.98%
50
2020-09-17 $24.22
0.00%
43.56%
10.72%
50
2020-09-14 $24.35
0.00%
45.05%
-1.86%
50
2020-09-10 $24.15
0.00%
47.89%
-2.09%
50
2020-09-04 $23.72
0.00%
49.62%
-3.47%
50
2020-09-02 $25.72
0.00%
26.77%
5.33%
50
2020-09-01 $25.76
0.00%
27.16%
5.37%
50
2020-08-31 $25.46
0.00%
28.79%
4.49%
50
2020-08-27 $25.18
0.00%
30.74%
3.57%
50
2020-08-21 $24.62
0.00%
32.68%
2.02%
50
2020-08-17 $24.41
0.00%
35.64%
1.05%
50
2020-08-14 $24.12
0.00%
39.83%
-0.39%
50
2020-08-13 $23.96
0.00%
45.43%
-1.95%
50
2020-08-06 $24.33
0.00%
38.44%
0.35%
50
2020-08-05 $24.30
0.00%
25.53%
2.35%
50
2020-08-03 $23.66
0.00%
0.00%
2.55%
50
2020-07-28 $22.51
0.00%
0.00%
0.00%
50