We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
|---|---|---|---|---|
| 2025-10-20 | $57.84 |
27.21%
|
27.97%
|
-3.58%
|
| 2025-10-17 | $55.53 |
27.21%
|
26.50%
|
-18.32%
|
| 2025-10-16 | $56.76 |
26.09%
|
26.27%
|
-10.06%
|
| 2025-10-15 | $57.93 |
26.66%
|
26.10%
|
3.82%
|
| 2025-10-14 | $58.52 |
27.21%
|
26.21%
|
10.63%
|
| 2025-10-13 | $59.61 |
27.50%
|
26.19%
|
35.41%
|
| 2025-10-10 | $60.87 |
28.02%
|
26.36%
|
35.39%
|
| 2025-10-09 | $62.22 |
28.59%
|
26.09%
|
25.86%
|
| 2025-10-08 | $62.86 |
29.22%
|
26.57%
|
33.95%
|
| 2025-10-07 | $62.68 |
29.53%
|
26.81%
|
35.54%
|
| 2025-10-06 | $63.67 |
29.45%
|
27.25%
|
56.22%
|
| 2025-10-03 | $62.62 |
29.45%
|
27.42%
|
55.21%
|
| 2025-10-02 | $61.82 |
29.45%
|
27.51%
|
42.18%
|
| 2025-10-01 | $60.70 |
29.45%
|
27.40%
|
28.88%
|
| 2025-09-30 | $59.05 |
29.45%
|
26.87%
|
12.01%
|
| 2025-09-29 | $59.12 |
29.45%
|
27.07%
|
15.24%
|
| 2025-09-26 | $56.90 |
29.45%
|
25.56%
|
-7.61%
|
| 2025-09-25 | $57.36 |
29.45%
|
25.56%
|
-3.24%
|
| 2025-09-24 | $58.94 |
30.09%
|
25.09%
|
10.57%
|
| 2025-09-23 | $59.74 |
30.09%
|
25.14%
|
12.55%
|
| 2025-09-22 | $59.85 |
30.09%
|
25.50%
|
17.69%
|
| 2025-09-19 | $61.16 |
30.09%
|
25.52%
|
34.89%
|
| 2025-09-18 | $61.96 |
30.09%
|
25.67%
|
36.24%
|
| 2025-09-17 | $61.00 |
30.09%
|
25.66%
|
30.42%
|
| 2025-09-16 | $61.15 |
29.26%
|
25.85%
|
31.41%
|
| 2025-09-15 | $60.72 |
29.26%
|
25.86%
|
29.87%
|
| 2025-09-12 | $61.18 |
29.26%
|
26.11%
|
22.42%
|
| 2025-09-11 | $60.40 |
29.26%
|
26.07%
|
22.11%
|
| 2025-09-10 | $60.13 |
29.26%
|
26.27%
|
16.61%
|
| 2025-09-09 | $59.05 |
29.26%
|
26.16%
|
16.52%
|
| 2025-09-08 | $59.51 |
29.26%
|
26.31%
|
25.22%
|
| 2025-09-05 | $59.01 |
29.26%
|
26.39%
|
5.80%
|
| 2025-09-04 | $58.25 |
29.26%
|
26.45%
|
6.45%
|
| 2025-09-03 | $59.25 |
29.26%
|
26.61%
|
22.22%
|
| 2025-09-02 | $58.80 |
29.26%
|
26.85%
|
13.45%
|
| 2025-08-29 | $57.63 |
29.26%
|
26.16%
|
11.19%
|
| 2025-08-28 | $59.77 |
29.26%
|
25.16%
|
22.00%
|
| 2025-08-27 | $59.40 |
29.26%
|
25.36%
|
18.49%
|
| 2025-08-26 | $58.50 |
29.26%
|
25.29%
|
9.71%
|
| 2025-08-25 | $59.36 |
29.26%
|
25.36%
|
17.75%
|
| 2025-08-22 | $61.38 |
29.26%
|
25.43%
|
29.56%
|
| 2025-08-21 | $59.79 |
29.26%
|
25.03%
|
36.44%
|
| 2025-08-20 | $60.20 |
29.04%
|
25.19%
|
38.76%
|
| 2025-08-19 | $61.78 |
28.64%
|
24.79%
|
47.73%
|
| 2025-08-18 | $62.82 |
28.64%
|
24.67%
|
35.64%
|
| 2025-08-15 | $63.45 |
28.64%
|
25.58%
|
22.02%
|
| 2025-08-14 | $63.80 |
28.64%
|
25.66%
|
22.47%
|
| 2025-08-13 | $65.31 |
28.64%
|
25.16%
|
24.31%
|
| 2025-08-12 | $64.35 |
28.64%
|
25.19%
|
23.34%
|
| 2025-08-11 | $64.41 |
28.64%
|
25.25%
|
23.44%
|
| 2025-08-08 | $63.00 |
28.64%
|
24.72%
|
22.32%
|
| 2025-08-07 | $63.36 |
28.64%
|
25.50%
|
22.35%
|
| 2025-08-06 | $62.20 |
28.64%
|
25.43%
|
21.60%
|
| 2025-08-05 | $61.46 |
28.64%
|
25.81%
|
21.52%
|
| 2025-08-04 | $61.96 |
28.64%
|
26.38%
|
21.86%
|
| 2025-08-01 | $61.66 |
28.64%
|
26.51%
|
22.32%
|
| 2025-07-31 | $63.34 |
28.64%
|
26.57%
|
23.86%
|
| 2025-07-30 | $63.23 |
28.64%
|
26.87%
|
23.49%
|
| 2025-07-29 | $63.57 |
28.64%
|
27.02%
|
23.77%
|
| 2025-07-28 | $63.42 |
28.64%
|
27.30%
|
24.04%
|
| 2025-07-25 | $62.50 |
28.64%
|
27.18%
|
23.34%
|
| 2025-07-24 | $63.47 |
28.64%
|
26.93%
|
24.37%
|
| 2025-07-23 | $63.14 |
31.85%
|
27.18%
|
26.41%
|
| 2025-07-22 | $64.99 |
31.85%
|
26.41%
|
27.18%
|
| 2025-07-21 | $64.57 |
31.85%
|
26.86%
|
27.21%
|
| 2025-07-18 | $64.53 |
31.85%
|
28.15%
|
25.60%
|
| 2025-07-17 | $64.68 |
31.85%
|
28.62%
|
27.10%
|
| 2025-07-16 | $64.79 |
31.85%
|
29.45%
|
26.16%
|
| 2025-07-15 | $64.00 |
31.85%
|
29.59%
|
25.56%
|
| 2025-07-14 | $65.16 |
31.85%
|
29.38%
|
26.25%
|
| 2025-07-11 | $64.16 |
31.85%
|
29.52%
|
26.65%
|
| 2025-07-10 | $61.66 |
31.85%
|
28.79%
|
31.09%
|
| 2025-07-09 | $60.85 |
31.85%
|
30.20%
|
32.71%
|
| 2025-07-08 | $60.24 |
31.85%
|
30.56%
|
28.83%
|
| 2025-07-07 | $59.93 |
31.85%
|
30.97%
|
29.21%
|
| 2025-07-03 | $60.53 |
31.85%
|
31.78%
|
43.29%
|
| 2025-07-02 | $60.16 |
31.85%
|
31.97%
|
41.17%
|
| 2025-07-01 | $58.90 |
31.85%
|
32.37%
|
30.00%
|
| 2025-06-30 | $59.63 |
31.85%
|
32.34%
|
38.07%
|
| 2025-06-27 | $59.18 |
31.85%
|
32.17%
|
33.85%
|
| 2025-06-26 | $59.44 |
31.85%
|
32.21%
|
36.76%
|
| 2025-06-25 | $59.72 |
36.70%
|
32.57%
|
40.07%
|
| 2025-06-24 | $59.92 |
36.70%
|
32.78%
|
32.66%
|
| 2025-06-23 | $57.94 |
36.70%
|
32.15%
|
21.06%
|
| 2025-06-20 | $59.53 |
36.70%
|
32.21%
|
22.54%
|
| 2025-06-18 | $59.39 |
36.70%
|
32.62%
|
24.38%
|
| 2025-06-17 | $59.34 |
33.62%
|
32.85%
|
22.66%
|
| 2025-06-16 | $60.98 |
33.62%
|
32.81%
|
26.32%
|
| 2025-06-13 | $59.71 |
33.62%
|
32.60%
|
21.82%
|
| 2025-06-12 | $60.77 |
33.62%
|
32.26%
|
23.57%
|
| 2025-06-11 | $61.55 |
33.62%
|
32.35%
|
27.38%
|
| 2025-06-10 | $61.43 |
33.62%
|
32.61%
|
26.86%
|
| 2025-06-09 | $61.04 |
33.62%
|
32.74%
|
26.17%
|
| 2025-06-06 | $59.34 |
33.62%
|
32.16%
|
23.64%
|
| 2025-06-05 | $58.28 |
33.62%
|
33.69%
|
18.79%
|
| 2025-06-04 | $59.47 |
33.62%
|
33.54%
|
20.26%
|
| 2025-06-03 | $60.07 |
33.62%
|
33.61%
|
21.56%
|
| 2025-06-02 | $59.02 |
33.62%
|
34.03%
|
19.29%
|
| 2025-05-30 | $59.06 |
33.62%
|
35.23%
|
23.10%
|
| 2025-05-29 | $59.94 |
33.62%
|
35.57%
|
28.13%
|
| 2025-05-28 | $60.72 |
33.62%
|
35.65%
|
33.90%
|
| 2025-05-27 | $61.01 |
33.62%
|
35.77%
|
35.28%
|
| 2025-05-23 | $60.68 |
33.62%
|
38.97%
|
39.01%
|
| 2025-05-22 | $61.32 |
33.62%
|
38.87%
|
39.94%
|
| 2025-05-21 | $59.88 |
33.69%
|
38.76%
|
32.45%
|
| 2025-05-20 | $60.64 |
33.91%
|
38.76%
|
32.47%
|
| 2025-05-19 | $60.07 |
33.91%
|
41.06%
|
30.59%
|
| 2025-05-16 | $59.94 |
33.91%
|
41.93%
|
29.69%
|
| 2025-05-15 | $59.27 |
33.91%
|
42.08%
|
22.46%
|
| 2025-05-14 | $59.63 |
33.91%
|
42.35%
|
30.17%
|
| 2025-05-13 | $59.88 |
33.91%
|
42.59%
|
32.12%
|
| 2025-05-12 | $59.42 |
33.91%
|
42.69%
|
28.58%
|
| 2025-05-09 | $59.32 |
33.91%
|
43.40%
|
20.39%
|
| 2025-05-08 | $58.36 |
33.91%
|
43.28%
|
17.34%
|
| 2025-05-07 | $56.45 |
33.91%
|
42.98%
|
9.45%
|
| 2025-05-06 | $55.16 |
33.91%
|
42.93%
|
13.41%
|
| 2025-05-05 | $55.13 |
33.91%
|
43.86%
|
-2.92%
|
| 2025-05-02 | $56.31 |
33.91%
|
43.98%
|
-1.94%
|
| 2025-05-01 | $55.44 |
33.91%
|
44.41%
|
-14.29%
|
| 2025-04-30 | $55.44 |
33.91%
|
44.65%
|
-15.32%
|
| 2025-04-29 | $55.27 |
33.91%
|
45.08%
|
-13.38%
|
| 2025-04-28 | $54.93 |
33.91%
|
45.15%
|
-15.13%
|
| 2025-04-25 | $55.28 |
33.91%
|
45.16%
|
-6.28%
|
| 2025-04-24 | $54.25 |
33.91%
|
45.41%
|
-10.66%
|
| 2025-04-23 | $54.38 |
34.92%
|
45.70%
|
-10.81%
|
| 2025-04-22 | $54.53 |
31.86%
|
46.01%
|
-12.98%
|
| 2025-04-21 | $52.82 |
31.86%
|
47.44%
|
-23.91%
|
| 2025-04-17 | $51.56 |
31.86%
|
48.27%
|
-38.79%
|
| 2025-04-16 | $51.28 |
31.86%
|
48.91%
|
-37.69%
|
| 2025-04-15 | $52.15 |
31.86%
|
49.17%
|
-31.93%
|
| 2025-04-14 | $51.12 |
31.86%
|
49.87%
|
-23.03%
|
| 2025-04-11 | $50.06 |
31.86%
|
50.28%
|
-36.94%
|
| 2025-04-10 | $48.27 |
31.86%
|
51.50%
|
-56.50%
|
| 2025-04-09 | $49.46 |
31.86%
|
51.82%
|
-54.21%
|
| 2025-04-08 | $47.60 |
31.86%
|
51.33%
|
-61.21%
|
| 2025-04-07 | $46.72 |
31.86%
|
51.19%
|
-65.23%
|
| 2025-04-04 | $49.56 |
31.86%
|
49.35%
|
-51.95%
|
| 2025-04-03 | $49.63 |
31.86%
|
49.69%
|
-50.56%
|
| 2025-04-02 | $52.01 |
31.86%
|
49.09%
|
-38.57%
|
| 2025-04-01 | $51.24 |
31.86%
|
49.45%
|
-43.49%
|
| 2025-03-31 | $50.73 |
31.86%
|
49.69%
|
-47.38%
|
| 2025-03-28 | $50.80 |
31.86%
|
49.30%
|
-45.31%
|
| 2025-03-27 | $52.36 |
31.86%
|
49.16%
|
-35.38%
|
| 2025-03-26 | $52.30 |
27.55%
|
49.49%
|
-39.87%
|
| 2025-03-25 | $54.36 |
27.55%
|
49.39%
|
-32.98%
|
| 2025-03-24 | $54.50 |
27.55%
|
49.50%
|
-29.67%
|
| 2025-03-21 | $51.90 |
27.55%
|
48.63%
|
-31.39%
|
| 2025-03-20 | $52.63 |
27.55%
|
49.22%
|
-17.60%
|
| 2025-03-19 | $52.82 |
27.55%
|
49.59%
|
-26.38%
|
| 2025-03-18 | $50.58 |
27.55%
|
49.08%
|
-28.07%
|
| 2025-03-17 | $51.83 |
27.55%
|
49.39%
|
-38.51%
|
| 2025-03-14 | $51.45 |
27.55%
|
49.09%
|
-26.07%
|
| 2025-03-13 | $49.97 |
27.55%
|
49.07%
|
-31.09%
|
| 2025-03-12 | $50.72 |
27.55%
|
49.34%
|
-26.46%
|
| 2025-03-11 | $50.41 |
27.55%
|
49.68%
|
-28.82%
|
| 2025-03-10 | $49.60 |
27.55%
|
50.10%
|
-31.91%
|
| 2025-03-07 | $53.44 |
27.55%
|
47.14%
|
-17.57%
|
| 2025-03-06 | $54.69 |
27.55%
|
47.23%
|
-26.16%
|
| 2025-03-05 | $53.83 |
27.55%
|
47.51%
|
-27.27%
|
| 2025-03-04 | $51.22 |
27.55%
|
46.23%
|
-29.20%
|
| 2025-03-03 | $54.67 |
27.55%
|
44.20%
|
-22.30%
|
| 2025-02-28 | $51.87 |
27.55%
|
43.05%
|
-23.31%
|
| 2025-02-27 | $52.44 |
27.55%
|
43.80%
|
-15.91%
|
| 2025-02-26 | $52.17 |
25.15%
|
44.23%
|
-19.62%
|
| 2025-02-25 | $55.23 |
25.15%
|
43.20%
|
5.60%
|
| 2025-02-24 | $60.86 |
25.15%
|
37.08%
|
31.89%
|
| 2025-02-21 | $60.85 |
25.15%
|
37.25%
|
21.52%
|
| 2025-02-20 | $61.50 |
25.15%
|
37.30%
|
22.91%
|
| 2025-02-19 | $60.31 |
29.56%
|
37.32%
|
14.35%
|
| 2025-02-18 | $59.48 |
29.56%
|
37.57%
|
12.91%
|
| 2025-02-14 | $61.58 |
29.56%
|
36.37%
|
40.54%
|
| 2025-02-13 | $60.25 |
29.56%
|
36.32%
|
37.28%
|
| 2025-02-12 | $59.86 |
29.56%
|
36.59%
|
34.65%
|
| 2025-02-11 | $60.67 |
29.56%
|
36.90%
|
37.99%
|
| 2025-02-10 | $61.31 |
29.56%
|
37.26%
|
46.06%
|
| 2025-02-07 | $60.93 |
29.56%
|
37.26%
|
43.66%
|
| 2025-02-06 | $63.02 |
29.56%
|
38.23%
|
22.25%
|
| 2025-02-05 | $63.02 |
29.56%
|
38.53%
|
22.18%
|
| 2025-02-04 | $63.02 |
29.56%
|
38.87%
|
22.49%
|
| 2025-02-03 | $61.80 |
29.56%
|
39.72%
|
30.94%
|
| 2025-01-31 | $64.29 |
29.56%
|
39.48%
|
22.31%
|
| 2025-01-30 | $65.10 |
29.56%
|
39.58%
|
25.36%
|
| 2025-01-29 | $63.34 |
29.56%
|
39.45%
|
17.83%
|
| 2025-01-28 | $63.70 |
29.56%
|
39.96%
|
20.64%
|
| 2025-01-27 | $62.30 |
29.56%
|
40.56%
|
24.13%
|
| 2025-01-24 | $65.01 |
29.56%
|
39.37%
|
25.85%
|
| 2025-01-23 | $64.27 |
29.56%
|
39.68%
|
24.43%
|
| 2025-01-22 | $64.13 |
30.20%
|
40.04%
|
24.38%
|
| 2025-01-21 | $66.00 |
30.20%
|
39.72%
|
24.37%
|
| 2025-01-17 | $65.87 |
30.20%
|
39.53%
|
24.64%
|
| 2025-01-16 | $62.64 |
30.20%
|
37.97%
|
28.01%
|
| 2025-01-15 | $62.84 |
30.20%
|
38.37%
|
29.31%
|
| 2025-01-14 | $61.40 |
30.20%
|
38.44%
|
22.43%
|
| 2025-01-13 | $58.84 |
30.20%
|
37.28%
|
6.61%
|
| 2025-01-10 | $59.88 |
30.20%
|
38.08%
|
22.91%
|
| 2025-01-08 | $60.00 |
30.20%
|
38.55%
|
18.12%
|
| 2025-01-07 | $61.31 |
30.20%
|
38.58%
|
23.66%
|
| 2025-01-06 | $61.45 |
30.20%
|
38.95%
|
20.22%
|
| 2025-01-03 | $61.48 |
30.20%
|
39.12%
|
21.23%
|
| 2025-01-02 | $61.20 |
30.20%
|
39.39%
|
20.91%
|
| 2024-12-31 | $60.33 |
30.20%
|
39.75%
|
32.01%
|
| 2024-12-30 | $58.96 |
30.20%
|
39.65%
|
24.24%
|
| 2024-12-27 | $59.59 |
30.20%
|
40.40%
|
30.48%
|
| 2024-12-26 | $60.66 |
30.20%
|
40.39%
|
20.50%
|
| 2024-12-24 | $60.79 |
35.57%
|
40.89%
|
23.20%
|
| 2024-12-23 | $60.79 |
35.57%
|
44.45%
|
22.90%
|
| 2024-12-20 | $62.62 |
35.57%
|
44.36%
|
26.30%
|
| 2024-12-19 | $62.73 |
35.57%
|
44.78%
|
26.93%
|
| 2024-12-18 | $65.51 |
35.57%
|
43.45%
|
30.00%
|
| 2024-12-17 | $67.83 |
37.11%
|
42.55%
|
33.29%
|
| 2024-12-16 | $67.62 |
37.11%
|
43.24%
|
32.40%
|
| 2024-12-13 | $64.78 |
37.11%
|
42.62%
|
30.20%
|
| 2024-12-12 | $64.00 |
37.11%
|
42.99%
|
29.34%
|
| 2024-12-11 | $64.51 |
37.11%
|
43.43%
|
29.75%
|
| 2024-12-10 | $62.14 |
37.11%
|
43.26%
|
27.43%
|
| 2024-12-09 | $63.50 |
37.11%
|
43.09%
|
28.56%
|
| 2024-12-06 | $64.33 |
37.11%
|
42.92%
|
28.93%
|
| 2024-12-05 | $62.23 |
37.11%
|
42.74%
|
26.88%
|
| 2024-12-04 | $62.23 |
37.11%
|
43.39%
|
26.74%
|
| 2024-12-03 | $62.23 |
37.11%
|
44.07%
|
26.59%
|
| 2024-12-02 | $62.23 |
37.11%
|
44.70%
|
26.11%
|
| 2024-11-29 | $63.21 |
37.11%
|
44.98%
|
27.02%
|
| 2024-11-27 | $60.35 |
37.11%
|
44.19%
|
24.39%
|
| 2024-11-26 | $60.35 |
37.11%
|
44.99%
|
24.21%
|
| 2024-11-25 | $61.82 |
37.11%
|
44.82%
|
25.69%
|
| 2024-11-22 | $62.88 |
37.11%
|
45.01%
|
26.69%
|
| 2024-11-21 | $62.78 |
37.11%
|
45.92%
|
26.38%
|
| 2024-11-20 | $61.47 |
0.00%
|
46.76%
|
6.35%
|
| 2024-11-19 | $60.31 |
0.00%
|
47.71%
|
3.59%
|
| 2024-11-18 | $60.31 |
0.00%
|
48.80%
|
3.33%
|
| 2024-11-15 | $60.31 |
0.00%
|
49.98%
|
3.04%
|
| 2024-11-14 | $60.29 |
0.00%
|
51.25%
|
2.69%
|
| 2024-11-13 | $62.03 |
0.00%
|
50.62%
|
4.56%
|
| 2024-11-12 | $59.58 |
0.00%
|
50.78%
|
2.12%
|
| 2024-11-11 | $59.34 |
0.00%
|
52.40%
|
1.46%
|
| 2024-11-08 | $53.73 |
0.00%
|
37.41%
|
-0.69%
|
| 2024-11-07 | $53.82 |
0.00%
|
38.75%
|
-0.86%
|
| 2024-11-06 | $52.84 |
0.00%
|
39.76%
|
-2.01%
|
| 2024-11-05 | $49.69 |
0.00%
|
29.56%
|
-50.31%
|
| 2024-11-04 | $48.31 |
0.00%
|
26.69%
|
-80.92%
|
| 2024-11-01 | $49.41 |
0.00%
|
26.33%
|
-63.58%
|
| 2024-10-31 | $50.30 |
0.00%
|
26.49%
|
-35.24%
|
| 2024-10-30 | $48.35 |
0.00%
|
11.34%
|
-87.53%
|
| 2024-10-29 | $48.35 |
0.00%
|
11.43%
|
-90.44%
|
| 2024-10-28 | $48.35 |
0.00%
|
11.23%
|
-93.22%
|
| 2024-10-25 | $48.93 |
0.00%
|
12.18%
|
-90.92%
|
| 2024-10-24 | $49.29 |
0.00%
|
14.06%
|
-90.44%
|
| 2024-10-23 | $50.04 |
0.00%
|
14.44%
|
-78.03%
|
| 2024-10-22 | $50.04 |
0.00%
|
17.46%
|
-87.08%
|
| 2024-10-21 | $50.06 |
0.00%
|
0.00%
|
-94.56%
|
| 2024-10-18 | $50.87 |
0.00%
|
0.00%
|
0.00%
|