We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-07-16 | $27.08 |
14.37%
|
9.24%
|
20.61%
|
65
|
| 2026-07-15 | $27.13 |
14.37%
|
9.41%
|
22.63%
|
65
|
| 2026-07-14 | $27.04 |
14.39%
|
9.45%
|
21.62%
|
65
|
| 2026-07-13 | $27.03 |
14.35%
|
9.73%
|
21.05%
|
65
|
| 2026-07-10 | $27.14 |
14.35%
|
9.85%
|
24.27%
|
59
|
| 2026-07-09 | $27.02 |
14.41%
|
9.87%
|
23.34%
|
53
|
| 2026-07-08 | $26.81 |
14.35%
|
9.75%
|
20.81%
|
59
|
| 2026-07-07 | $26.95 |
14.23%
|
9.77%
|
23.44%
|
63
|
| 2026-07-06 | $27.01 |
14.23%
|
10.17%
|
29.53%
|
63
|
| 2026-07-02 | $26.87 |
14.23%
|
10.02%
|
28.08%
|
59
|
| 2026-07-01 | $26.92 |
14.19%
|
10.08%
|
29.84%
|
65
|
| 2026-06-30 | $27.20 |
14.19%
|
9.87%
|
16.33%
|
75
|
| 2026-06-29 | $27.02 |
14.36%
|
9.81%
|
27.41%
|
59
|
| 2026-06-26 | $26.85 |
14.26%
|
9.96%
|
11.91%
|
65
|
| 2026-06-25 | $26.90 |
14.17%
|
10.01%
|
11.66%
|
59
|
| 2026-06-24 | $26.97 |
14.17%
|
10.18%
|
24.89%
|
59
|
| 2026-06-23 | $26.92 |
14.17%
|
10.32%
|
22.40%
|
53
|
| 2026-06-22 | $27.20 |
14.17%
|
10.05%
|
27.49%
|
59
|
| 2026-06-18 | $27.21 |
14.17%
|
10.23%
|
33.48%
|
63
|
| 2026-06-17 | $27.21 |
14.17%
|
10.34%
|
32.84%
|
63
|
| 2026-06-16 | $27.31 |
14.17%
|
10.43%
|
33.44%
|
56
|
| 2026-06-15 | $27.32 |
14.17%
|
10.56%
|
34.18%
|
59
|
| 2026-06-12 | $27.04 |
14.17%
|
10.36%
|
28.16%
|
75
|
| 2026-06-11 | $26.88 |
14.17%
|
10.31%
|
25.10%
|
71
|
| 2026-06-10 | $26.73 |
14.17%
|
10.31%
|
22.40%
|
71
|
| 2026-06-09 | $26.89 |
14.17%
|
10.35%
|
23.87%
|
75
|
| 2026-06-08 | $27.02 |
14.17%
|
10.34%
|
26.34%
|
75
|
| 2026-06-05 | $27.22 |
14.17%
|
10.28%
|
35.38%
|
75
|
| 2026-06-04 | $27.53 |
14.17%
|
9.94%
|
40.56%
|
71
|
| 2026-06-03 | $27.46 |
14.17%
|
10.05%
|
38.27%
|
84
|
| 2026-06-02 | $27.56 |
14.17%
|
10.08%
|
40.43%
|
78
|
| 2026-06-01 | $27.52 |
15.16%
|
10.16%
|
40.60%
|
78
|
| 2026-05-29 | $27.81 |
15.53%
|
10.31%
|
27.04%
|
78
|
| 2026-05-28 | $27.79 |
15.53%
|
10.75%
|
24.22%
|
71
|
| 2026-05-27 | $27.65 |
15.53%
|
10.78%
|
22.40%
|
78
|
| 2026-05-26 | $27.64 |
15.53%
|
10.86%
|
21.58%
|
78
|
| 2026-05-22 | $27.53 |
15.53%
|
11.29%
|
22.86%
|
69
|
| 2026-05-21 | $27.44 |
15.53%
|
11.33%
|
21.25%
|
69
|
| 2026-05-20 | $27.33 |
15.53%
|
11.39%
|
21.18%
|
69
|
| 2026-05-19 | $27.22 |
15.53%
|
11.45%
|
20.02%
|
76
|
| 2026-05-18 | $27.31 |
15.53%
|
11.49%
|
21.61%
|
76
|
| 2026-05-15 | $27.45 |
15.53%
|
11.33%
|
23.43%
|
76
|
| 2026-05-14 | $27.61 |
15.53%
|
11.34%
|
24.93%
|
70
|
| 2026-05-13 | $27.44 |
15.53%
|
11.36%
|
23.11%
|
70
|
| 2026-05-12 | $27.26 |
15.53%
|
11.49%
|
19.81%
|
76
|
| 2026-05-11 | $27.35 |
15.53%
|
11.55%
|
20.54%
|
70
|
| 2026-05-08 | $27.40 |
15.53%
|
11.89%
|
20.08%
|
70
|
| 2026-05-07 | $27.24 |
15.53%
|
11.94%
|
20.83%
|
70
|
| 2026-05-06 | $27.21 |
15.53%
|
12.10%
|
21.75%
|
70
|
| 2026-05-05 | $27.00 |
15.53%
|
12.13%
|
18.88%
|
76
|
| 2026-05-04 | $26.79 |
15.53%
|
12.12%
|
17.03%
|
76
|
| 2026-05-01 | $26.95 |
15.67%
|
12.20%
|
19.66%
|
76
|
| 2026-04-30 | $27.13 |
15.36%
|
12.13%
|
17.08%
|
70
|
| 2026-04-29 | $26.93 |
15.36%
|
12.13%
|
15.34%
|
76
|
| 2026-04-28 | $26.91 |
15.36%
|
12.24%
|
14.49%
|
81
|
| 2026-04-27 | $27.04 |
15.36%
|
12.22%
|
15.47%
|
75
|
| 2026-04-24 | $26.95 |
15.36%
|
12.26%
|
26.82%
|
81
|
| 2026-04-23 | $26.81 |
15.36%
|
12.34%
|
28.43%
|
81
|
| 2026-04-22 | $26.83 |
15.36%
|
12.41%
|
29.59%
|
81
|
| 2026-04-21 | $26.68 |
15.36%
|
12.55%
|
28.79%
|
90
|
| 2026-04-20 | $26.74 |
15.36%
|
12.62%
|
28.71%
|
81
|
| 2026-04-17 | $26.81 |
15.36%
|
12.65%
|
27.60%
|
81
|
| 2026-04-16 | $26.56 |
15.36%
|
12.95%
|
20.36%
|
84
|
| 2026-04-15 | $26.51 |
15.36%
|
13.02%
|
20.57%
|
78
|
| 2026-04-14 | $26.20 |
15.36%
|
12.90%
|
13.15%
|
78
|
| 2026-04-13 | $25.79 |
15.36%
|
12.62%
|
-4.33%
|
78
|
| 2026-04-10 | $25.75 |
15.36%
|
12.59%
|
-7.42%
|
71
|
| 2026-04-09 | $25.69 |
15.36%
|
12.65%
|
-6.13%
|
71
|
| 2026-04-08 | $25.61 |
15.36%
|
12.73%
|
-6.64%
|
71
|
| 2026-04-07 | $25.02 |
14.63%
|
11.55%
|
-20.10%
|
69
|
| 2026-04-06 | $25.06 |
14.20%
|
11.60%
|
-20.86%
|
75
|
| 2026-04-02 | $24.97 |
14.20%
|
11.53%
|
-17.45%
|
75
|
| 2026-04-01 | $24.98 |
14.61%
|
11.64%
|
-18.42%
|
75
|
| 2026-03-31 | $24.97 |
14.61%
|
11.73%
|
-22.99%
|
75
|
| 2026-03-30 | $24.61 |
14.58%
|
11.17%
|
-29.81%
|
81
|
| 2026-03-27 | $24.75 |
14.36%
|
11.15%
|
-30.65%
|
69
|
| 2026-03-26 | $25.08 |
14.45%
|
10.85%
|
-25.35%
|
75
|
| 2026-03-25 | $25.33 |
14.64%
|
10.79%
|
-21.01%
|
75
|
| 2026-03-24 | $25.23 |
14.79%
|
10.79%
|
-23.71%
|
75
|
| 2026-03-23 | $25.33 |
14.71%
|
10.91%
|
-18.66%
|
75
|
| 2026-03-20 | $25.13 |
14.79%
|
11.00%
|
-22.37%
|
75
|
| 2026-03-19 | $25.26 |
14.67%
|
11.07%
|
-19.13%
|
69
|
| 2026-03-18 | $25.50 |
14.75%
|
11.07%
|
-13.94%
|
75
|
| 2026-03-17 | $25.68 |
14.89%
|
11.08%
|
-9.67%
|
81
|
| 2026-03-16 | $25.58 |
15.00%
|
11.09%
|
-14.48%
|
75
|
| 2026-03-13 | $25.43 |
14.94%
|
10.89%
|
-20.29%
|
75
|
| 2026-03-12 | $25.56 |
14.85%
|
10.91%
|
-17.31%
|
81
|
| 2026-03-11 | $25.78 |
14.93%
|
10.87%
|
-13.86%
|
81
|
| 2026-03-10 | $25.88 |
15.06%
|
10.96%
|
-11.08%
|
81
|
| 2026-03-09 | $25.58 |
15.12%
|
10.62%
|
-16.39%
|
81
|
| 2026-03-06 | $25.73 |
14.93%
|
10.83%
|
-5.00%
|
81
|
| 2026-03-05 | $25.95 |
15.03%
|
10.77%
|
-1.35%
|
56
|
| 2026-03-04 | $26.07 |
15.03%
|
10.81%
|
2.37%
|
65
|
| 2026-03-03 | $25.84 |
15.03%
|
10.68%
|
-3.18%
|
56
|
| 2026-03-02 | $26.15 |
14.54%
|
11.05%
|
-3.68%
|
56
|
| 2026-02-27 | $26.49 |
14.54%
|
10.73%
|
2.86%
|
56
|
| 2026-02-26 | $26.59 |
14.96%
|
10.84%
|
3.45%
|
71
|
| 2026-02-25 | $26.73 |
15.02%
|
10.90%
|
6.26%
|
65
|
| 2026-02-24 | $26.55 |
15.10%
|
10.86%
|
1.78%
|
56
|
| 2026-02-23 | $26.40 |
15.00%
|
10.87%
|
-0.34%
|
56
|
| 2026-02-20 | $26.56 |
14.92%
|
10.80%
|
3.75%
|
65
|
| 2026-02-19 | $26.49 |
15.01%
|
10.89%
|
6.30%
|
50
|
| 2026-02-18 | $26.54 |
14.97%
|
10.95%
|
7.29%
|
50
|
| 2026-02-17 | $26.39 |
15.00%
|
10.97%
|
2.59%
|
56
|
| 2026-02-13 | $26.38 |
14.92%
|
10.94%
|
2.42%
|
65
|
| 2026-02-12 | $26.44 |
14.92%
|
10.96%
|
2.54%
|
65
|
| 2026-02-11 | $26.79 |
14.95%
|
10.66%
|
11.26%
|
71
|
| 2026-02-10 | $26.78 |
15.14%
|
10.81%
|
9.44%
|
65
|
| 2026-02-09 | $26.78 |
15.15%
|
10.83%
|
8.55%
|
59
|
| 2026-02-06 | $26.59 |
15.15%
|
10.66%
|
7.10%
|
50
|
| 2026-02-05 | $26.27 |
15.04%
|
10.48%
|
-0.33%
|
31
|
| 2026-02-04 | $26.48 |
15.04%
|
10.44%
|
2.74%
|
31
|
| 2026-02-03 | $26.55 |
15.04%
|
10.56%
|
2.79%
|
38
|
| 2026-02-02 | $26.80 |
16.46%
|
10.45%
|
13.32%
|
38
|
| 2026-01-30 | $26.99 |
16.46%
|
10.37%
|
17.33%
|
46
|
| 2026-01-29 | $26.97 |
16.91%
|
10.45%
|
12.86%
|
50
|
| 2026-01-28 | $27.15 |
16.90%
|
10.41%
|
18.07%
|
50
|
| 2026-01-27 | $27.17 |
17.01%
|
10.50%
|
18.29%
|
38
|
| 2026-01-26 | $27.06 |
17.02%
|
10.47%
|
14.62%
|
38
|
| 2026-01-23 | $26.93 |
16.96%
|
10.42%
|
12.34%
|
46
|
| 2026-01-22 | $26.97 |
16.88%
|
10.48%
|
16.66%
|
46
|
| 2026-01-21 | $26.61 |
16.90%
|
10.12%
|
7.85%
|
40
|
| 2026-01-20 | $26.45 |
16.68%
|
10.12%
|
4.61%
|
38
|
| 2026-01-16 | $27.07 |
16.57%
|
8.49%
|
20.76%
|
75
|
| 2026-01-15 | $27.11 |
16.93%
|
8.55%
|
27.57%
|
75
|
| 2026-01-14 | $26.87 |
16.96%
|
8.37%
|
24.27%
|
71
|
| 2026-01-13 | $27.11 |
16.80%
|
8.16%
|
28.31%
|
75
|
| 2026-01-12 | $27.13 |
16.93%
|
8.59%
|
25.75%
|
71
|
| 2026-01-09 | $27.17 |
16.96%
|
9.02%
|
25.95%
|
71
|
| 2026-01-08 | $27.02 |
16.99%
|
9.00%
|
25.28%
|
75
|
| 2026-01-07 | $27.07 |
16.89%
|
9.22%
|
24.32%
|
75
|
| 2026-01-06 | $27.05 |
16.91%
|
9.30%
|
24.23%
|
63
|
| 2026-01-05 | $26.91 |
16.91%
|
9.41%
|
25.21%
|
63
|
| 2026-01-02 | $26.69 |
16.83%
|
9.22%
|
21.22%
|
71
|
| 2025-12-31 | $26.83 |
16.66%
|
9.35%
|
19.21%
|
75
|
| 2025-12-30 | $26.93 |
16.75%
|
9.37%
|
23.82%
|
75
|
| 2025-12-29 | $26.92 |
16.82%
|
9.46%
|
21.19%
|
71
|
| 2025-12-26 | $26.99 |
16.81%
|
9.46%
|
18.65%
|
75
|
| 2025-12-24 | $27.07 |
16.81%
|
9.52%
|
24.69%
|
71
|
| 2025-12-23 | $26.98 |
14.86%
|
9.58%
|
21.74%
|
71
|
| 2025-12-22 | $27.15 |
14.86%
|
9.86%
|
23.03%
|
75
|
| 2025-12-19 | $26.98 |
14.99%
|
9.86%
|
16.93%
|
75
|
| 2025-12-18 | $26.79 |
14.89%
|
9.89%
|
13.01%
|
71
|
| 2025-12-17 | $26.69 |
14.79%
|
9.91%
|
9.74%
|
56
|
| 2025-12-16 | $26.82 |
14.72%
|
9.95%
|
14.29%
|
71
|
| 2025-12-15 | $26.93 |
14.79%
|
10.05%
|
13.91%
|
65
|
| 2025-12-12 | $26.95 |
14.86%
|
10.68%
|
8.72%
|
56
|
| 2025-12-11 | $27.14 |
14.87%
|
10.61%
|
14.86%
|
56
|
| 2025-12-10 | $26.99 |
14.97%
|
10.59%
|
11.37%
|
56
|
| 2025-12-09 | $27.03 |
14.87%
|
10.72%
|
14.29%
|
56
|
| 2025-12-08 | $26.98 |
14.91%
|
10.87%
|
17.56%
|
56
|
| 2025-12-05 | $27.10 |
14.87%
|
10.86%
|
21.81%
|
65
|
| 2025-12-04 | $27.02 |
14.93%
|
10.87%
|
22.25%
|
65
|
| 2025-12-03 | $26.97 |
14.87%
|
10.94%
|
21.61%
|
65
|
| 2025-12-02 | $26.94 |
14.87%
|
11.04%
|
22.07%
|
59
|
| 2025-12-01 | $26.88 |
13.84%
|
11.15%
|
24.82%
|
59
|
| 2025-11-28 | $27.25 |
13.84%
|
10.69%
|
28.36%
|
75
|
| 2025-11-26 | $27.22 |
13.79%
|
11.14%
|
21.90%
|
63
|
| 2025-11-25 | $26.96 |
13.79%
|
11.01%
|
18.41%
|
53
|
| 2025-11-24 | $26.85 |
13.79%
|
11.07%
|
18.15%
|
59
|
| 2025-11-21 | $26.60 |
13.79%
|
11.11%
|
10.13%
|
53
|
| 2025-11-20 | $26.61 |
13.79%
|
11.14%
|
11.70%
|
53
|
| 2025-11-19 | $26.71 |
13.79%
|
11.31%
|
16.37%
|
44
|
| 2025-11-18 | $26.64 |
13.79%
|
11.37%
|
15.21%
|
44
|
| 2025-11-17 | $26.86 |
13.79%
|
11.44%
|
15.92%
|
44
|
| 2025-11-14 | $26.92 |
13.79%
|
11.49%
|
18.34%
|
44
|
| 2025-11-13 | $26.98 |
13.79%
|
11.49%
|
19.79%
|
38
|
| 2025-11-12 | $27.23 |
13.79%
|
11.36%
|
23.79%
|
46
|
| 2025-11-11 | $27.19 |
13.79%
|
11.44%
|
23.59%
|
46
|
| 2025-11-10 | $27.11 |
13.79%
|
11.46%
|
23.73%
|
38
|
| 2025-11-07 | $26.70 |
13.79%
|
11.02%
|
19.59%
|
44
|
| 2025-11-06 | $26.90 |
13.79%
|
10.96%
|
21.22%
|
44
|
| 2025-11-05 | $27.10 |
13.79%
|
10.94%
|
25.86%
|
59
|
| 2025-11-04 | $27.03 |
13.79%
|
11.00%
|
24.57%
|
50
|
| 2025-11-03 | $27.29 |
14.45%
|
10.84%
|
31.79%
|
50
|
| 2025-10-31 | $27.56 |
14.45%
|
10.59%
|
31.34%
|
65
|
| 2025-10-30 | $27.55 |
14.45%
|
10.73%
|
33.72%
|
65
|
| 2025-10-29 | $27.66 |
14.60%
|
11.73%
|
29.79%
|
46
|
| 2025-10-28 | $27.68 |
14.60%
|
11.79%
|
30.45%
|
71
|
| 2025-10-27 | $27.58 |
14.60%
|
11.82%
|
29.26%
|
71
|
| 2025-10-24 | $27.38 |
14.60%
|
11.84%
|
30.17%
|
65
|
| 2025-10-23 | $27.20 |
14.60%
|
11.81%
|
26.56%
|
65
|
| 2025-10-22 | $27.04 |
14.60%
|
11.81%
|
24.60%
|
65
|
| 2025-10-21 | $27.22 |
14.60%
|
11.77%
|
29.17%
|
71
|
| 2025-10-20 | $27.16 |
14.60%
|
11.84%
|
30.45%
|
71
|
| 2025-10-17 | $27.00 |
14.60%
|
11.86%
|
34.88%
|
65
|
| 2025-10-16 | $26.90 |
14.60%
|
11.92%
|
34.08%
|
65
|
| 2025-10-15 | $27.00 |
14.60%
|
11.94%
|
37.41%
|
71
|
| 2025-10-14 | $26.84 |
14.60%
|
12.00%
|
35.90%
|
71
|
| 2025-10-13 | $26.93 |
14.60%
|
12.93%
|
29.14%
|
71
|
| 2025-10-10 | $26.93 |
14.60%
|
13.05%
|
30.62%
|
65
|
| 2025-10-09 | $27.36 |
14.60%
|
12.50%
|
38.83%
|
65
|
| 2025-10-08 | $27.41 |
14.60%
|
12.59%
|
40.12%
|
71
|
| 2025-10-07 | $27.27 |
14.60%
|
12.67%
|
38.69%
|
75
|
| 2025-10-06 | $27.30 |
14.60%
|
12.70%
|
41.74%
|
75
|
| 2025-10-03 | $27.34 |
14.60%
|
13.25%
|
40.71%
|
75
|
| 2025-10-02 | $27.28 |
14.60%
|
13.30%
|
40.15%
|
65
|
| 2025-10-01 | $27.22 |
13.88%
|
13.48%
|
37.64%
|
65
|
| 2025-09-30 | $27.45 |
13.88%
|
13.46%
|
37.74%
|
71
|
| 2025-09-29 | $27.40 |
13.88%
|
13.52%
|
36.77%
|
71
|
| 2025-09-26 | $27.29 |
13.88%
|
13.42%
|
35.44%
|
75
|
| 2025-09-25 | $27.14 |
13.88%
|
13.65%
|
38.14%
|
71
|
| 2025-09-24 | $27.31 |
13.88%
|
13.63%
|
43.00%
|
75
|
| 2025-09-23 | $27.36 |
13.88%
|
13.77%
|
45.39%
|
71
|
| 2025-09-22 | $27.50 |
13.88%
|
13.78%
|
48.27%
|
65
|
| 2025-09-19 | $27.37 |
13.88%
|
13.81%
|
32.44%
|
65
|
| 2025-09-18 | $27.35 |
13.88%
|
13.95%
|
48.00%
|
50
|
| 2025-09-17 | $27.18 |
13.88%
|
14.06%
|
44.69%
|
50
|
| 2025-09-16 | $27.19 |
13.88%
|
14.21%
|
46.20%
|
50
|
| 2025-09-15 | $27.19 |
13.88%
|
14.48%
|
32.35%
|
50
|
| 2025-09-12 | $27.10 |
13.88%
|
16.04%
|
35.16%
|
50
|
| 2025-09-11 | $27.05 |
13.88%
|
16.14%
|
34.23%
|
50
|
| 2025-09-10 | $26.80 |
13.88%
|
16.20%
|
29.42%
|
50
|
| 2025-09-09 | $26.59 |
13.88%
|
16.30%
|
25.35%
|
50
|
| 2025-09-08 | $26.66 |
13.88%
|
16.39%
|
27.22%
|
44
|
| 2025-09-05 | $26.52 |
13.88%
|
16.34%
|
28.48%
|
44
|
| 2025-09-04 | $26.46 |
13.88%
|
16.45%
|
27.01%
|
44
|
| 2025-09-03 | $26.30 |
13.88%
|
16.61%
|
23.97%
|
44
|
| 2025-09-02 | $26.07 |
0.00%
|
16.68%
|
12.54%
|
44
|
| 2025-08-29 | $26.72 |
0.00%
|
15.42%
|
22.99%
|
50
|
| 2025-08-28 | $26.92 |
0.00%
|
15.37%
|
28.87%
|
50
|
| 2025-08-27 | $26.83 |
0.00%
|
15.55%
|
27.15%
|
50
|
| 2025-08-26 | $26.54 |
0.00%
|
15.57%
|
20.54%
|
50
|
| 2025-08-25 | $26.62 |
0.00%
|
15.65%
|
23.36%
|
50
|
| 2025-08-22 | $26.53 |
0.00%
|
15.68%
|
23.68%
|
50
|
| 2025-08-21 | $26.12 |
0.00%
|
15.32%
|
13.69%
|
50
|
| 2025-08-20 | $26.16 |
0.00%
|
15.54%
|
15.15%
|
25
|
| 2025-08-19 | $26.60 |
0.00%
|
15.02%
|
27.86%
|
25
|
| 2025-08-18 | $26.57 |
0.00%
|
15.24%
|
27.88%
|
25
|
| 2025-08-15 | $26.63 |
0.00%
|
15.44%
|
31.36%
|
25
|
| 2025-08-14 | $26.66 |
0.00%
|
15.58%
|
34.50%
|
25
|
| 2025-08-13 | $26.61 |
0.00%
|
15.82%
|
33.97%
|
25
|
| 2025-08-12 | $26.54 |
0.00%
|
16.08%
|
32.78%
|
25
|
| 2025-08-11 | $26.19 |
0.00%
|
15.97%
|
24.97%
|
25
|
| 2025-08-08 | $26.27 |
0.00%
|
16.09%
|
29.08%
|
25
|
| 2025-08-07 | $26.02 |
0.00%
|
16.18%
|
21.43%
|
31
|
| 2025-08-06 | $26.07 |
0.00%
|
16.45%
|
24.03%
|
31
|
| 2025-08-05 | $25.87 |
0.00%
|
16.64%
|
17.88%
|
31
|
| 2025-08-04 | $25.99 |
0.00%
|
16.86%
|
23.11%
|
31
|
| 2025-08-01 | $25.61 |
0.00%
|
16.61%
|
10.12%
|
31
|
| 2025-07-31 | $26.70 |
0.00%
|
9.15%
|
2.65%
|
50
|
| 2025-07-30 | $26.72 |
0.00%
|
9.30%
|
2.69%
|
50
|
| 2025-07-29 | $26.79 |
0.00%
|
9.34%
|
2.83%
|
50
|
| 2025-07-28 | $26.82 |
0.00%
|
9.47%
|
2.88%
|
50
|
| 2025-07-25 | $26.83 |
0.00%
|
9.65%
|
2.88%
|
50
|
| 2025-07-24 | $26.69 |
0.00%
|
9.87%
|
2.61%
|
50
|
| 2025-07-23 | $26.51 |
0.00%
|
10.04%
|
2.23%
|
63
|
| 2025-07-22 | $26.34 |
0.00%
|
10.23%
|
1.88%
|
56
|
| 2025-07-21 | $26.40 |
0.00%
|
10.34%
|
2.02%
|
56
|
| 2025-07-18 | $26.25 |
0.00%
|
10.61%
|
1.69%
|
63
|
| 2025-07-17 | $26.19 |
0.00%
|
11.01%
|
1.54%
|
56
|
| 2025-07-16 | $25.91 |
0.00%
|
10.83%
|
47.58%
|
56
|
| 2025-07-15 | $26.09 |
0.00%
|
10.41%
|
1.39%
|
56
|
| 2025-07-14 | $26.08 |
0.00%
|
10.86%
|
1.34%
|
56
|
| 2025-07-11 | $26.06 |
0.00%
|
11.37%
|
1.27%
|
56
|
| 2025-07-10 | $26.15 |
0.00%
|
11.42%
|
1.45%
|
56
|
| 2025-07-09 | $25.95 |
0.00%
|
11.94%
|
1.02%
|
50
|
| 2025-07-08 | $25.78 |
0.00%
|
12.72%
|
0.64%
|
50
|
| 2025-07-07 | $25.81 |
0.00%
|
13.60%
|
0.64%
|
50
|
| 2025-07-03 | $26.10 |
0.00%
|
7.96%
|
1.52%
|
50
|
| 2025-07-02 | $25.79 |
0.00%
|
7.43%
|
0.92%
|
50
|
| 2025-07-01 | $25.67 |
0.00%
|
9.09%
|
0.62%
|
50
|
| 2025-06-30 | $25.58 |
0.00%
|
12.20%
|
0.27%
|
50
|
| 2025-06-27 | $25.28 |
0.00%
|
0.00%
|
10.32%
|
50
|
| 2025-06-26 | $25.25 |
0.00%
|
0.00%
|
0.00%
|
50
|