We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-07-16 | $25.97 |
17.11%
|
10.77%
|
18.58%
|
46
|
| 2026-07-15 | $26.13 |
17.11%
|
10.94%
|
25.10%
|
53
|
| 2026-07-14 | $26.15 |
17.21%
|
11.03%
|
26.13%
|
53
|
| 2026-07-13 | $26.02 |
17.23%
|
11.21%
|
22.57%
|
46
|
| 2026-07-10 | $26.35 |
17.14%
|
11.29%
|
31.61%
|
46
|
| 2026-07-09 | $26.32 |
17.34%
|
11.37%
|
31.87%
|
53
|
| 2026-07-08 | $26.10 |
17.33%
|
11.27%
|
29.68%
|
53
|
| 2026-07-07 | $26.11 |
17.15%
|
11.35%
|
30.17%
|
50
|
| 2026-07-06 | $26.26 |
17.15%
|
11.92%
|
21.45%
|
50
|
| 2026-07-02 | $26.21 |
17.15%
|
11.91%
|
22.81%
|
59
|
| 2026-07-01 | $26.33 |
17.31%
|
11.94%
|
24.55%
|
59
|
| 2026-06-30 | $26.78 |
17.31%
|
11.26%
|
26.02%
|
75
|
| 2026-06-29 | $26.51 |
17.68%
|
11.02%
|
22.40%
|
75
|
| 2026-06-26 | $26.56 |
17.49%
|
11.24%
|
21.50%
|
75
|
| 2026-06-25 | $26.62 |
17.53%
|
11.29%
|
20.86%
|
75
|
| 2026-06-24 | $26.55 |
17.53%
|
11.46%
|
19.75%
|
69
|
| 2026-06-23 | $26.59 |
17.53%
|
11.67%
|
20.10%
|
69
|
| 2026-06-22 | $26.73 |
17.53%
|
11.62%
|
21.34%
|
75
|
| 2026-06-18 | $26.84 |
17.53%
|
11.82%
|
28.88%
|
69
|
| 2026-06-17 | $26.74 |
17.53%
|
12.03%
|
26.93%
|
69
|
| 2026-06-16 | $26.75 |
17.53%
|
12.17%
|
27.26%
|
65
|
| 2026-06-15 | $26.90 |
17.53%
|
12.15%
|
32.74%
|
84
|
| 2026-06-12 | $26.63 |
17.53%
|
12.18%
|
26.31%
|
84
|
| 2026-06-11 | $26.56 |
17.53%
|
12.20%
|
24.16%
|
88
|
| 2026-06-10 | $26.41 |
17.53%
|
12.22%
|
23.22%
|
88
|
| 2026-06-09 | $26.40 |
17.53%
|
12.38%
|
35.56%
|
88
|
| 2026-06-08 | $26.59 |
17.53%
|
12.29%
|
38.56%
|
88
|
| 2026-06-05 | $26.62 |
17.53%
|
12.62%
|
32.96%
|
88
|
| 2026-06-04 | $26.93 |
17.53%
|
12.27%
|
22.43%
|
84
|
| 2026-06-03 | $26.95 |
17.53%
|
12.35%
|
22.61%
|
84
|
| 2026-06-02 | $26.92 |
17.53%
|
12.46%
|
22.43%
|
84
|
| 2026-06-01 | $26.96 |
19.06%
|
12.62%
|
23.75%
|
84
|
| 2026-05-29 | $27.30 |
19.35%
|
12.60%
|
23.26%
|
78
|
| 2026-05-28 | $27.24 |
19.35%
|
13.56%
|
21.58%
|
78
|
| 2026-05-27 | $27.16 |
19.35%
|
13.63%
|
35.39%
|
71
|
| 2026-05-26 | $27.15 |
19.35%
|
13.77%
|
33.83%
|
71
|
| 2026-05-22 | $27.03 |
19.35%
|
14.51%
|
21.33%
|
71
|
| 2026-05-21 | $26.96 |
19.35%
|
14.60%
|
34.08%
|
71
|
| 2026-05-20 | $26.92 |
19.35%
|
14.71%
|
36.08%
|
71
|
| 2026-05-19 | $26.80 |
19.35%
|
14.84%
|
33.80%
|
79
|
| 2026-05-18 | $26.80 |
19.35%
|
15.02%
|
21.78%
|
70
|
| 2026-05-15 | $26.86 |
19.35%
|
14.92%
|
21.73%
|
70
|
| 2026-05-14 | $27.02 |
19.35%
|
14.97%
|
22.65%
|
70
|
| 2026-05-13 | $26.92 |
19.35%
|
15.04%
|
22.17%
|
70
|
| 2026-05-12 | $26.77 |
19.35%
|
15.24%
|
32.95%
|
70
|
| 2026-05-11 | $26.92 |
19.35%
|
15.21%
|
34.15%
|
70
|
| 2026-05-08 | $27.00 |
19.35%
|
15.62%
|
34.33%
|
70
|
| 2026-05-07 | $26.75 |
19.35%
|
15.57%
|
32.48%
|
70
|
| 2026-05-06 | $26.67 |
19.35%
|
15.78%
|
33.73%
|
70
|
| 2026-05-05 | $26.45 |
19.35%
|
15.90%
|
29.57%
|
70
|
| 2026-05-04 | $26.28 |
19.35%
|
15.93%
|
26.85%
|
70
|
| 2026-05-01 | $26.38 |
20.16%
|
16.17%
|
28.62%
|
70
|
| 2026-04-30 | $26.63 |
19.74%
|
16.09%
|
26.00%
|
70
|
| 2026-04-29 | $26.43 |
19.74%
|
16.14%
|
23.36%
|
70
|
| 2026-04-28 | $26.33 |
19.74%
|
16.33%
|
20.90%
|
75
|
| 2026-04-27 | $26.43 |
19.74%
|
16.33%
|
21.65%
|
69
|
| 2026-04-24 | $26.50 |
19.74%
|
16.36%
|
21.88%
|
69
|
| 2026-04-23 | $26.12 |
19.74%
|
16.15%
|
19.33%
|
69
|
| 2026-04-22 | $26.18 |
19.74%
|
16.23%
|
20.74%
|
69
|
| 2026-04-21 | $26.01 |
19.74%
|
16.41%
|
21.42%
|
69
|
| 2026-04-20 | $25.91 |
19.74%
|
16.43%
|
20.34%
|
69
|
| 2026-04-17 | $26.05 |
19.74%
|
16.39%
|
22.11%
|
69
|
| 2026-04-16 | $25.67 |
19.74%
|
16.32%
|
16.74%
|
69
|
| 2026-04-15 | $25.58 |
19.74%
|
16.41%
|
15.65%
|
63
|
| 2026-04-14 | $25.33 |
19.74%
|
16.50%
|
28.98%
|
56
|
| 2026-04-13 | $24.65 |
19.74%
|
15.57%
|
0.80%
|
71
|
| 2026-04-10 | $24.68 |
19.74%
|
15.52%
|
1.14%
|
71
|
| 2026-04-09 | $24.62 |
19.74%
|
15.62%
|
3.96%
|
78
|
| 2026-04-08 | $24.58 |
19.74%
|
15.82%
|
6.09%
|
81
|
| 2026-04-07 | $23.79 |
18.45%
|
14.02%
|
-15.27%
|
90
|
| 2026-04-06 | $23.73 |
17.70%
|
14.14%
|
-19.77%
|
90
|
| 2026-04-02 | $23.69 |
17.70%
|
14.49%
|
-11.63%
|
81
|
| 2026-04-01 | $23.77 |
16.21%
|
14.63%
|
-10.89%
|
90
|
| 2026-03-31 | $23.70 |
16.21%
|
14.74%
|
-18.91%
|
81
|
| 2026-03-30 | $23.31 |
16.15%
|
14.21%
|
-28.49%
|
81
|
| 2026-03-27 | $23.40 |
15.87%
|
14.20%
|
-29.18%
|
81
|
| 2026-03-26 | $23.75 |
15.93%
|
13.93%
|
-23.34%
|
90
|
| 2026-03-25 | $24.09 |
16.18%
|
13.77%
|
-16.91%
|
90
|
| 2026-03-24 | $24.09 |
16.41%
|
13.88%
|
-16.49%
|
90
|
| 2026-03-23 | $24.16 |
16.41%
|
13.95%
|
-13.81%
|
90
|
| 2026-03-20 | $24.03 |
16.46%
|
14.20%
|
-17.96%
|
90
|
| 2026-03-19 | $24.27 |
16.37%
|
14.46%
|
-13.34%
|
96
|
| 2026-03-18 | $24.51 |
16.54%
|
14.44%
|
-8.02%
|
100
|
| 2026-03-17 | $24.62 |
16.70%
|
14.56%
|
-4.33%
|
100
|
| 2026-03-16 | $24.31 |
16.78%
|
14.27%
|
-14.20%
|
90
|
| 2026-03-13 | $24.35 |
16.56%
|
14.24%
|
-17.16%
|
81
|
| 2026-03-12 | $24.43 |
16.59%
|
14.39%
|
-14.29%
|
81
|
| 2026-03-11 | $24.74 |
16.65%
|
14.31%
|
-9.10%
|
81
|
| 2026-03-10 | $24.78 |
16.85%
|
14.43%
|
-8.13%
|
81
|
| 2026-03-09 | $24.54 |
16.89%
|
14.27%
|
-12.86%
|
75
|
| 2026-03-06 | $24.61 |
16.72%
|
14.44%
|
-4.87%
|
75
|
| 2026-03-05 | $24.68 |
16.79%
|
14.54%
|
-3.41%
|
75
|
| 2026-03-04 | $24.86 |
16.79%
|
14.59%
|
1.55%
|
94
|
| 2026-03-03 | $24.50 |
16.79%
|
14.29%
|
-7.39%
|
84
|
| 2026-03-02 | $24.75 |
12.52%
|
14.39%
|
-8.28%
|
84
|
| 2026-02-27 | $25.08 |
12.52%
|
14.39%
|
-5.87%
|
90
|
| 2026-02-26 | $25.12 |
12.75%
|
14.43%
|
-4.84%
|
100
|
| 2026-02-25 | $25.34 |
12.78%
|
14.46%
|
0.89%
|
94
|
| 2026-02-24 | $25.10 |
12.88%
|
14.39%
|
-5.89%
|
84
|
| 2026-02-23 | $24.82 |
12.77%
|
14.14%
|
-13.24%
|
75
|
| 2026-02-20 | $25.12 |
12.62%
|
14.00%
|
0.10%
|
84
|
| 2026-02-19 | $24.91 |
12.78%
|
14.09%
|
-0.18%
|
69
|
| 2026-02-18 | $25.07 |
12.67%
|
14.19%
|
4.32%
|
63
|
| 2026-02-17 | $24.68 |
12.75%
|
13.83%
|
-6.93%
|
69
|
| 2026-02-13 | $24.87 |
12.55%
|
13.74%
|
-3.11%
|
69
|
| 2026-02-12 | $24.85 |
12.65%
|
13.81%
|
-3.65%
|
69
|
| 2026-02-11 | $25.19 |
12.64%
|
13.59%
|
6.68%
|
69
|
| 2026-02-10 | $25.25 |
12.82%
|
13.75%
|
8.53%
|
63
|
| 2026-02-09 | $25.23 |
12.85%
|
13.85%
|
5.97%
|
63
|
| 2026-02-06 | $25.11 |
12.85%
|
13.83%
|
3.86%
|
56
|
| 2026-02-05 | $24.70 |
12.80%
|
13.32%
|
-10.81%
|
56
|
| 2026-02-04 | $24.97 |
12.80%
|
13.25%
|
-3.29%
|
38
|
| 2026-02-03 | $25.15 |
12.80%
|
13.32%
|
2.30%
|
25
|
| 2026-02-02 | $25.63 |
0.00%
|
12.76%
|
13.11%
|
25
|
| 2026-01-30 | $25.78 |
0.00%
|
12.65%
|
8.84%
|
25
|
| 2026-01-29 | $25.87 |
0.00%
|
12.74%
|
9.78%
|
25
|
| 2026-01-28 | $26.19 |
0.00%
|
12.45%
|
17.49%
|
25
|
| 2026-01-27 | $26.21 |
0.00%
|
12.62%
|
18.49%
|
25
|
| 2026-01-26 | $25.95 |
0.00%
|
12.53%
|
11.35%
|
25
|
| 2026-01-23 | $25.85 |
0.00%
|
12.55%
|
7.64%
|
25
|
| 2026-01-22 | $25.73 |
0.00%
|
12.61%
|
5.81%
|
25
|
| 2026-01-21 | $25.33 |
0.00%
|
12.04%
|
-3.80%
|
25
|
| 2026-01-20 | $25.37 |
0.00%
|
12.22%
|
-2.27%
|
25
|
| 2026-01-16 | $25.78 |
0.00%
|
11.32%
|
8.72%
|
38
|
| 2026-01-15 | $25.92 |
0.00%
|
11.34%
|
13.07%
|
38
|
| 2026-01-14 | $25.54 |
0.00%
|
10.79%
|
4.34%
|
44
|
| 2026-01-13 | $25.95 |
0.00%
|
9.94%
|
14.82%
|
50
|
| 2026-01-12 | $25.99 |
0.00%
|
10.02%
|
16.79%
|
50
|
| 2026-01-09 | $26.07 |
0.00%
|
10.04%
|
20.59%
|
44
|
| 2026-01-08 | $25.79 |
0.00%
|
9.98%
|
15.80%
|
38
|
| 2026-01-07 | $25.95 |
0.00%
|
9.94%
|
21.39%
|
44
|
| 2026-01-06 | $25.84 |
0.00%
|
10.07%
|
18.45%
|
44
|
| 2026-01-05 | $25.61 |
0.00%
|
10.24%
|
15.64%
|
44
|
| 2026-01-02 | $25.51 |
0.00%
|
10.39%
|
13.01%
|
44
|
| 2025-12-31 | $25.76 |
0.00%
|
10.05%
|
22.58%
|
44
|
| 2025-12-30 | $25.76 |
0.00%
|
10.25%
|
23.63%
|
44
|
| 2025-12-29 | $25.77 |
0.00%
|
10.45%
|
25.00%
|
44
|
| 2025-12-26 | $25.92 |
0.00%
|
10.42%
|
33.36%
|
44
|
| 2025-12-24 | $25.80 |
0.00%
|
10.61%
|
29.42%
|
50
|
| 2025-12-23 | $25.80 |
0.00%
|
10.86%
|
31.01%
|
50
|
| 2025-12-22 | $26.05 |
0.00%
|
10.35%
|
48.25%
|
50
|
| 2025-12-19 | $25.70 |
0.00%
|
9.66%
|
29.39%
|
50
|
| 2025-12-18 | $25.68 |
0.00%
|
9.93%
|
30.29%
|
63
|
| 2025-12-17 | $25.52 |
0.00%
|
10.04%
|
22.50%
|
63
|
| 2025-12-16 | $25.67 |
0.00%
|
9.95%
|
34.04%
|
63
|
| 2025-12-15 | $25.79 |
0.00%
|
9.93%
|
46.62%
|
63
|
| 2025-12-12 | $25.95 |
0.00%
|
9.65%
|
1.55%
|
63
|
| 2025-12-11 | $26.20 |
0.00%
|
8.23%
|
2.11%
|
56
|
| 2025-12-10 | $26.17 |
0.00%
|
8.52%
|
2.04%
|
56
|
| 2025-12-09 | $26.20 |
0.00%
|
8.55%
|
2.11%
|
56
|
| 2025-12-08 | $26.11 |
0.00%
|
9.01%
|
1.91%
|
56
|
| 2025-12-05 | $26.13 |
0.00%
|
9.12%
|
1.94%
|
56
|
| 2025-12-04 | $26.13 |
0.00%
|
9.28%
|
1.94%
|
50
|
| 2025-12-03 | $25.99 |
0.00%
|
10.03%
|
1.61%
|
50
|
| 2025-12-02 | $26.00 |
0.00%
|
10.10%
|
1.64%
|
50
|
| 2025-12-01 | $25.90 |
0.00%
|
11.12%
|
1.37%
|
50
|
| 2025-11-28 | $25.88 |
0.00%
|
11.39%
|
1.32%
|
50
|
| 2025-11-26 | $25.87 |
0.00%
|
9.32%
|
1.42%
|
50
|
| 2025-11-25 | $25.77 |
0.00%
|
3.11%
|
1.40%
|
50
|
| 2025-11-24 | $25.44 |
0.00%
|
0.00%
|
0.77%
|
50
|
| 2025-11-21 | $25.05 |
0.00%
|
0.00%
|
0.00%
|
50
|