We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-02-27 | $7.84 |
17.45%
|
20.33%
|
-16.79%
|
65
|
| 2026-02-26 | $7.78 |
17.45%
|
20.29%
|
-22.08%
|
56
|
| 2026-02-25 | $7.91 |
17.33%
|
20.21%
|
-14.80%
|
65
|
| 2026-02-24 | $7.86 |
17.33%
|
20.32%
|
-17.64%
|
65
|
| 2026-02-23 | $7.66 |
17.33%
|
19.55%
|
-25.72%
|
56
|
| 2026-02-20 | $7.48 |
17.33%
|
18.27%
|
-34.60%
|
56
|
| 2026-02-19 | $7.24 |
17.33%
|
16.61%
|
-42.29%
|
56
|
| 2026-02-18 | $7.36 |
17.33%
|
16.45%
|
-38.75%
|
56
|
| 2026-02-17 | $7.76 |
16.47%
|
12.06%
|
-19.35%
|
56
|
| 2026-02-13 | $7.99 |
16.34%
|
10.33%
|
-3.36%
|
71
|
| 2026-02-12 | $8.01 |
16.80%
|
10.33%
|
-1.15%
|
71
|
| 2026-02-11 | $8.06 |
16.84%
|
10.60%
|
-0.42%
|
71
|
| 2026-02-10 | $8.09 |
16.95%
|
10.70%
|
0.38%
|
71
|
| 2026-02-09 | $8.12 |
17.02%
|
10.71%
|
3.76%
|
71
|
| 2026-02-06 | $8.11 |
17.09%
|
10.67%
|
5.97%
|
71
|
| 2026-02-05 | $8.01 |
17.06%
|
10.35%
|
0.41%
|
78
|
| 2026-02-04 | $8.12 |
16.84%
|
10.00%
|
6.88%
|
53
|
| 2026-02-03 | $8.19 |
17.07%
|
9.86%
|
13.20%
|
44
|
| 2026-02-02 | $8.32 |
17.23%
|
9.22%
|
24.22%
|
50
|
| 2026-01-30 | $8.32 |
17.23%
|
9.41%
|
27.20%
|
56
|
| 2026-01-29 | $8.24 |
17.23%
|
9.16%
|
24.91%
|
63
|
| 2026-01-28 | $8.30 |
17.23%
|
9.16%
|
30.62%
|
63
|
| 2026-01-27 | $8.34 |
17.23%
|
9.13%
|
33.72%
|
50
|
| 2026-01-26 | $8.32 |
17.23%
|
9.62%
|
26.85%
|
50
|
| 2026-01-23 | $8.31 |
17.23%
|
9.60%
|
27.08%
|
65
|
| 2026-01-22 | $8.31 |
17.23%
|
9.67%
|
27.88%
|
59
|
| 2026-01-21 | $8.26 |
17.23%
|
9.64%
|
26.10%
|
65
|
| 2026-01-20 | $8.26 |
17.23%
|
9.73%
|
27.38%
|
56
|
| 2026-01-16 | $8.34 |
17.23%
|
9.37%
|
30.91%
|
71
|
| 2026-01-15 | $8.37 |
17.84%
|
9.37%
|
34.42%
|
75
|
| 2026-01-14 | $8.48 |
18.21%
|
8.87%
|
33.93%
|
71
|
| 2026-01-13 | $8.50 |
18.21%
|
8.92%
|
37.00%
|
71
|
| 2026-01-12 | $8.48 |
18.21%
|
9.11%
|
32.87%
|
71
|
| 2026-01-09 | $8.42 |
18.21%
|
9.18%
|
32.50%
|
75
|
| 2026-01-08 | $8.43 |
18.21%
|
9.21%
|
35.36%
|
71
|
| 2026-01-07 | $8.46 |
18.21%
|
9.24%
|
37.01%
|
71
|
| 2026-01-06 | $8.46 |
18.21%
|
9.30%
|
37.90%
|
63
|
| 2026-01-05 | $8.46 |
18.21%
|
9.52%
|
23.82%
|
63
|
| 2026-01-02 | $8.40 |
18.21%
|
9.62%
|
36.51%
|
71
|
| 2025-12-31 | $8.38 |
18.21%
|
9.61%
|
34.37%
|
71
|
| 2025-12-30 | $8.33 |
18.21%
|
9.60%
|
31.86%
|
71
|
| 2025-12-29 | $8.34 |
18.21%
|
9.62%
|
37.45%
|
71
|
| 2025-12-26 | $8.34 |
18.21%
|
10.34%
|
29.79%
|
75
|
| 2025-12-24 | $8.32 |
18.21%
|
10.35%
|
31.00%
|
71
|
| 2025-12-23 | $8.30 |
18.21%
|
10.42%
|
29.89%
|
71
|
| 2025-12-22 | $8.31 |
18.21%
|
10.62%
|
34.21%
|
71
|
| 2025-12-19 | $8.29 |
18.21%
|
10.53%
|
29.45%
|
75
|
| 2025-12-18 | $8.21 |
18.21%
|
10.52%
|
22.57%
|
71
|
| 2025-12-17 | $8.17 |
18.21%
|
10.51%
|
18.49%
|
71
|
| 2025-12-16 | $8.17 |
18.21%
|
10.66%
|
21.27%
|
71
|
| 2025-12-15 | $8.22 |
18.79%
|
10.63%
|
25.24%
|
71
|
| 2025-12-12 | $8.35 |
18.23%
|
10.18%
|
26.75%
|
71
|
| 2025-12-11 | $8.34 |
18.23%
|
10.27%
|
25.67%
|
75
|
| 2025-12-10 | $8.31 |
18.23%
|
10.32%
|
24.72%
|
75
|
| 2025-12-09 | $8.31 |
18.23%
|
10.40%
|
25.21%
|
71
|
| 2025-12-08 | $8.32 |
18.23%
|
10.52%
|
28.73%
|
75
|
| 2025-12-05 | $8.33 |
18.23%
|
10.60%
|
30.40%
|
75
|
| 2025-12-04 | $8.30 |
18.23%
|
10.75%
|
27.77%
|
75
|
| 2025-12-03 | $8.30 |
18.23%
|
10.83%
|
28.31%
|
59
|
| 2025-12-02 | $8.29 |
18.23%
|
10.92%
|
28.34%
|
63
|
| 2025-12-01 | $8.27 |
18.23%
|
10.97%
|
29.48%
|
63
|
| 2025-11-28 | $8.29 |
18.23%
|
11.12%
|
27.55%
|
63
|
| 2025-11-26 | $8.26 |
18.23%
|
11.43%
|
22.32%
|
56
|
| 2025-11-25 | $8.18 |
18.23%
|
11.27%
|
15.50%
|
53
|
| 2025-11-24 | $8.13 |
18.23%
|
11.21%
|
11.95%
|
53
|
| 2025-11-21 | $8.04 |
18.23%
|
10.92%
|
6.56%
|
46
|
| 2025-11-20 | $8.13 |
18.23%
|
10.68%
|
15.70%
|
53
|
| 2025-11-19 | $8.13 |
18.23%
|
10.75%
|
15.68%
|
46
|
| 2025-11-18 | $8.10 |
18.23%
|
10.83%
|
15.20%
|
46
|
| 2025-11-17 | $8.10 |
18.23%
|
10.86%
|
14.78%
|
46
|
| 2025-11-14 | $8.13 |
17.83%
|
10.81%
|
19.73%
|
46
|
| 2025-11-13 | $8.29 |
17.66%
|
10.07%
|
26.93%
|
59
|
| 2025-11-12 | $8.36 |
17.66%
|
10.11%
|
29.70%
|
63
|
| 2025-11-11 | $8.32 |
17.66%
|
10.15%
|
28.15%
|
65
|
| 2025-11-10 | $8.27 |
17.66%
|
10.11%
|
26.56%
|
59
|
| 2025-11-07 | $8.18 |
17.66%
|
9.75%
|
22.72%
|
59
|
| 2025-11-06 | $8.24 |
17.66%
|
9.62%
|
25.36%
|
63
|
| 2025-11-05 | $8.25 |
17.66%
|
9.74%
|
27.87%
|
63
|
| 2025-11-04 | $8.25 |
17.66%
|
9.82%
|
28.07%
|
63
|
| 2025-11-03 | $8.34 |
17.66%
|
9.51%
|
35.04%
|
56
|
| 2025-10-31 | $8.34 |
17.66%
|
9.56%
|
36.99%
|
56
|
| 2025-10-30 | $8.25 |
17.66%
|
9.44%
|
34.69%
|
56
|
| 2025-10-29 | $8.27 |
17.66%
|
9.69%
|
34.18%
|
56
|
| 2025-10-28 | $8.30 |
17.66%
|
9.71%
|
37.33%
|
59
|
| 2025-10-27 | $8.28 |
17.66%
|
9.89%
|
32.59%
|
56
|
| 2025-10-24 | $8.20 |
17.66%
|
9.68%
|
27.54%
|
53
|
| 2025-10-23 | $8.14 |
17.66%
|
9.60%
|
24.48%
|
59
|
| 2025-10-22 | $8.10 |
17.66%
|
9.56%
|
20.25%
|
59
|
| 2025-10-21 | $8.16 |
17.66%
|
9.58%
|
27.55%
|
59
|
| 2025-10-20 | $8.23 |
17.66%
|
9.54%
|
33.44%
|
65
|
| 2025-10-17 | $8.19 |
17.66%
|
9.52%
|
35.66%
|
59
|
| 2025-10-16 | $8.23 |
17.66%
|
9.53%
|
39.16%
|
59
|
| 2025-10-15 | $8.28 |
18.33%
|
9.50%
|
43.57%
|
63
|
| 2025-10-14 | $8.40 |
18.33%
|
8.81%
|
44.89%
|
71
|
| 2025-10-13 | $8.39 |
18.33%
|
9.27%
|
40.17%
|
71
|
| 2025-10-10 | $8.38 |
18.33%
|
9.73%
|
42.12%
|
71
|
| 2025-10-09 | $8.44 |
18.33%
|
9.53%
|
33.96%
|
71
|
| 2025-10-08 | $8.45 |
18.33%
|
9.59%
|
35.19%
|
71
|
| 2025-10-07 | $8.38 |
18.33%
|
9.50%
|
45.56%
|
71
|
| 2025-10-06 | $8.37 |
18.33%
|
9.55%
|
46.69%
|
71
|
| 2025-10-03 | $8.36 |
18.33%
|
9.70%
|
34.27%
|
71
|
| 2025-10-02 | $8.32 |
18.33%
|
9.89%
|
42.47%
|
65
|
| 2025-10-01 | $8.31 |
18.33%
|
9.94%
|
42.86%
|
59
|
| 2025-09-30 | $8.29 |
18.33%
|
10.05%
|
43.33%
|
59
|
| 2025-09-29 | $8.22 |
18.33%
|
9.91%
|
42.60%
|
75
|
| 2025-09-26 | $8.20 |
18.33%
|
10.48%
|
26.91%
|
75
|
| 2025-09-25 | $8.15 |
18.33%
|
10.54%
|
39.66%
|
71
|
| 2025-09-24 | $8.18 |
18.33%
|
10.63%
|
28.72%
|
71
|
| 2025-09-23 | $8.18 |
18.33%
|
10.71%
|
28.95%
|
75
|
| 2025-09-22 | $8.21 |
18.33%
|
10.70%
|
30.90%
|
75
|
| 2025-09-19 | $8.20 |
18.33%
|
10.99%
|
36.19%
|
75
|
| 2025-09-18 | $8.20 |
18.33%
|
11.04%
|
36.65%
|
69
|
| 2025-09-17 | $8.11 |
18.33%
|
10.93%
|
32.35%
|
75
|
| 2025-09-16 | $8.12 |
18.33%
|
11.01%
|
32.37%
|
69
|
| 2025-09-15 | $8.18 |
18.82%
|
10.89%
|
38.61%
|
75
|
| 2025-09-12 | $8.27 |
18.70%
|
10.95%
|
33.19%
|
71
|
| 2025-09-11 | $8.22 |
18.70%
|
10.97%
|
27.97%
|
75
|
| 2025-09-10 | $8.20 |
18.70%
|
11.04%
|
26.85%
|
75
|
| 2025-09-09 | $8.20 |
18.70%
|
11.12%
|
26.22%
|
75
|
| 2025-09-08 | $8.19 |
18.70%
|
11.21%
|
25.38%
|
75
|
| 2025-09-05 | $8.20 |
18.70%
|
11.61%
|
32.47%
|
75
|
| 2025-09-04 | $8.16 |
18.70%
|
11.72%
|
31.50%
|
75
|
| 2025-09-03 | $8.13 |
18.70%
|
11.81%
|
31.14%
|
75
|
| 2025-09-02 | $8.07 |
18.70%
|
11.82%
|
28.18%
|
75
|
| 2025-08-29 | $8.17 |
18.70%
|
12.08%
|
33.83%
|
71
|
| 2025-08-28 | $8.14 |
18.70%
|
13.22%
|
28.33%
|
75
|
| 2025-08-27 | $8.12 |
18.70%
|
13.59%
|
30.75%
|
75
|
| 2025-08-26 | $8.12 |
18.70%
|
13.74%
|
17.15%
|
75
|
| 2025-08-25 | $8.11 |
18.70%
|
13.78%
|
17.18%
|
75
|
| 2025-08-22 | $8.07 |
18.70%
|
14.02%
|
18.61%
|
71
|
| 2025-08-21 | $8.04 |
18.70%
|
14.29%
|
17.59%
|
71
|
| 2025-08-20 | $7.99 |
18.70%
|
14.70%
|
17.00%
|
65
|
| 2025-08-19 | $8.01 |
18.70%
|
14.79%
|
17.58%
|
71
|
| 2025-08-18 | $8.06 |
18.70%
|
14.89%
|
19.15%
|
71
|
| 2025-08-15 | $8.07 |
19.81%
|
15.92%
|
29.57%
|
71
|
| 2025-08-14 | $8.19 |
19.81%
|
15.65%
|
31.66%
|
75
|
| 2025-08-13 | $8.18 |
19.81%
|
15.76%
|
32.78%
|
75
|
| 2025-08-12 | $8.15 |
19.72%
|
16.15%
|
31.41%
|
75
|
| 2025-08-11 | $8.16 |
19.72%
|
16.42%
|
36.13%
|
75
|
| 2025-08-08 | $8.14 |
19.72%
|
16.39%
|
31.68%
|
71
|
| 2025-08-07 | $8.11 |
19.72%
|
16.79%
|
33.23%
|
71
|
| 2025-08-06 | $8.10 |
19.72%
|
16.86%
|
33.66%
|
75
|
| 2025-08-05 | $8.04 |
19.72%
|
16.91%
|
30.99%
|
75
|
| 2025-08-04 | $8.06 |
19.72%
|
17.00%
|
34.91%
|
65
|
| 2025-08-01 | $8.01 |
19.72%
|
16.96%
|
32.87%
|
53
|
| 2025-07-31 | $8.13 |
19.72%
|
16.72%
|
23.77%
|
46
|
| 2025-07-30 | $8.10 |
19.72%
|
16.83%
|
37.93%
|
53
|
| 2025-07-29 | $8.11 |
19.72%
|
16.98%
|
23.45%
|
53
|
| 2025-07-28 | $8.11 |
19.72%
|
17.24%
|
35.15%
|
63
|
| 2025-07-25 | $8.16 |
19.72%
|
17.08%
|
34.65%
|
63
|
| 2025-07-24 | $8.17 |
19.72%
|
17.14%
|
36.08%
|
56
|
| 2025-07-23 | $8.07 |
19.72%
|
17.03%
|
31.83%
|
63
|
| 2025-07-22 | $7.95 |
19.72%
|
16.82%
|
26.87%
|
69
|
| 2025-07-21 | $7.96 |
19.72%
|
17.06%
|
29.78%
|
69
|
| 2025-07-18 | $7.99 |
19.72%
|
17.08%
|
32.19%
|
69
|
| 2025-07-17 | $7.99 |
19.72%
|
17.16%
|
34.83%
|
63
|
| 2025-07-16 | $7.98 |
19.72%
|
17.93%
|
33.23%
|
59
|
| 2025-07-15 | $8.08 |
19.81%
|
17.65%
|
21.29%
|
65
|
| 2025-07-14 | $8.26 |
19.81%
|
17.59%
|
21.70%
|
65
|
| 2025-07-11 | $8.24 |
19.81%
|
18.44%
|
20.40%
|
65
|
| 2025-07-10 | $8.23 |
19.81%
|
18.69%
|
18.93%
|
65
|
| 2025-07-09 | $8.20 |
19.81%
|
18.75%
|
18.77%
|
56
|
| 2025-07-08 | $8.19 |
19.81%
|
19.25%
|
19.27%
|
63
|
| 2025-07-07 | $8.19 |
19.81%
|
19.80%
|
19.39%
|
63
|
| 2025-07-03 | $8.19 |
19.81%
|
21.69%
|
13.34%
|
56
|
| 2025-07-02 | $8.12 |
19.81%
|
22.73%
|
11.19%
|
65
|
| 2025-07-01 | $8.14 |
19.81%
|
23.03%
|
10.92%
|
56
|
| 2025-06-30 | $8.08 |
19.81%
|
23.18%
|
10.50%
|
56
|
| 2025-06-27 | $7.97 |
19.81%
|
23.41%
|
9.96%
|
56
|
| 2025-06-26 | $7.94 |
19.81%
|
23.57%
|
23.18%
|
65
|
| 2025-06-25 | $7.95 |
19.81%
|
23.72%
|
20.99%
|
65
|
| 2025-06-24 | $7.95 |
19.81%
|
23.88%
|
19.71%
|
64
|
| 2025-06-23 | $7.86 |
19.81%
|
24.26%
|
14.33%
|
64
|
| 2025-06-20 | $7.79 |
19.81%
|
23.99%
|
12.98%
|
64
|
| 2025-06-18 | $7.82 |
19.81%
|
24.04%
|
19.46%
|
64
|
| 2025-06-17 | $7.81 |
19.81%
|
24.19%
|
19.41%
|
64
|
| 2025-06-16 | $7.88 |
22.35%
|
24.21%
|
19.71%
|
64
|
| 2025-06-13 | $7.98 |
22.09%
|
23.86%
|
18.72%
|
64
|
| 2025-06-12 | $8.02 |
22.09%
|
23.82%
|
22.03%
|
64
|
| 2025-06-11 | $8.05 |
22.09%
|
23.97%
|
20.93%
|
63
|
| 2025-06-10 | $8.01 |
22.09%
|
24.09%
|
19.95%
|
69
|
| 2025-06-09 | $8.00 |
22.09%
|
24.30%
|
20.16%
|
69
|
| 2025-06-06 | $7.95 |
22.09%
|
24.26%
|
19.31%
|
69
|
| 2025-06-05 | $7.90 |
22.09%
|
24.36%
|
14.57%
|
69
|
| 2025-06-04 | $7.91 |
22.09%
|
24.50%
|
12.67%
|
69
|
| 2025-06-03 | $7.84 |
22.09%
|
24.59%
|
9.11%
|
69
|
| 2025-06-02 | $7.79 |
22.09%
|
24.75%
|
8.70%
|
69
|
| 2025-05-30 | $7.72 |
22.09%
|
27.04%
|
3.56%
|
69
|
| 2025-05-29 | $7.56 |
22.09%
|
26.82%
|
5.29%
|
69
|
| 2025-05-28 | $7.47 |
22.09%
|
26.91%
|
17.77%
|
84
|
| 2025-05-27 | $7.44 |
22.09%
|
27.46%
|
8.12%
|
90
|
| 2025-05-23 | $7.28 |
22.09%
|
27.58%
|
-5.87%
|
90
|
| 2025-05-22 | $7.31 |
22.09%
|
29.74%
|
-21.27%
|
90
|
| 2025-05-21 | $7.34 |
22.09%
|
29.89%
|
-21.45%
|
75
|
| 2025-05-20 | $7.43 |
22.09%
|
29.94%
|
-19.23%
|
84
|
| 2025-05-19 | $7.39 |
22.09%
|
30.38%
|
-21.51%
|
75
|
| 2025-05-16 | $7.27 |
22.09%
|
31.66%
|
-27.21%
|
90
|
| 2025-05-15 | $7.21 |
19.41%
|
31.60%
|
-29.64%
|
100
|
| 2025-05-14 | $7.37 |
19.41%
|
31.50%
|
-22.86%
|
94
|
| 2025-05-13 | $7.35 |
19.41%
|
31.78%
|
-24.05%
|
94
|
| 2025-05-12 | $7.24 |
19.41%
|
31.65%
|
-34.93%
|
96
|
| 2025-05-09 | $7.05 |
19.41%
|
30.72%
|
-50.11%
|
90
|
| 2025-05-08 | $7.08 |
19.41%
|
30.75%
|
-48.24%
|
90
|
| 2025-05-07 | $7.01 |
19.41%
|
30.91%
|
-50.05%
|
90
|
| 2025-05-06 | $7.01 |
19.41%
|
31.16%
|
-50.49%
|
90
|
| 2025-05-05 | $7.08 |
19.41%
|
31.35%
|
-44.11%
|
84
|
| 2025-05-02 | $7.12 |
19.41%
|
31.03%
|
-42.61%
|
84
|
| 2025-05-01 | $7.02 |
19.41%
|
30.91%
|
-49.24%
|
84
|
| 2025-04-30 | $6.94 |
19.41%
|
31.08%
|
-54.00%
|
84
|
| 2025-04-29 | $6.95 |
19.41%
|
31.36%
|
-53.88%
|
78
|
| 2025-04-28 | $6.96 |
19.41%
|
31.41%
|
-52.11%
|
78
|
| 2025-04-25 | $7.02 |
19.41%
|
31.22%
|
-49.28%
|
71
|
| 2025-04-24 | $6.93 |
19.41%
|
31.35%
|
-49.84%
|
56
|
| 2025-04-23 | $6.87 |
19.41%
|
32.78%
|
-58.87%
|
56
|
| 2025-04-22 | $6.73 |
19.41%
|
32.57%
|
-63.75%
|
56
|
| 2025-04-21 | $6.64 |
19.41%
|
32.46%
|
-67.24%
|
56
|
| 2025-04-17 | $6.90 |
19.41%
|
31.11%
|
-60.15%
|
63
|
| 2025-04-16 | $6.87 |
19.41%
|
31.25%
|
-60.63%
|
63
|
| 2025-04-15 | $7.18 |
16.95%
|
30.14%
|
-51.34%
|
63
|
| 2025-04-14 | $7.29 |
16.95%
|
30.15%
|
-48.96%
|
71
|
| 2025-04-11 | $7.14 |
16.95%
|
30.25%
|
-57.25%
|
63
|
| 2025-04-10 | $7.09 |
17.18%
|
30.19%
|
-59.06%
|
63
|
| 2025-04-09 | $6.84 |
17.18%
|
29.06%
|
-65.76%
|
69
|
| 2025-04-08 | $6.95 |
17.18%
|
29.17%
|
-63.20%
|
69
|
| 2025-04-07 | $6.66 |
17.18%
|
29.70%
|
-72.08%
|
75
|
| 2025-04-04 | $6.84 |
17.18%
|
29.08%
|
-66.51%
|
81
|
| 2025-04-03 | $7.24 |
17.18%
|
26.91%
|
-57.29%
|
81
|
| 2025-04-02 | $7.45 |
17.18%
|
26.58%
|
-51.61%
|
81
|
| 2025-04-01 | $7.43 |
17.18%
|
26.83%
|
-52.64%
|
81
|
| 2025-03-31 | $7.37 |
17.18%
|
26.72%
|
-54.14%
|
81
|
| 2025-03-28 | $7.44 |
17.18%
|
26.61%
|
-51.85%
|
81
|
| 2025-03-27 | $7.56 |
17.18%
|
26.59%
|
-46.48%
|
81
|
| 2025-03-26 | $7.61 |
17.18%
|
26.79%
|
-44.20%
|
81
|
| 2025-03-25 | $7.66 |
17.18%
|
27.06%
|
-42.86%
|
81
|
| 2025-03-24 | $7.62 |
17.18%
|
27.07%
|
-44.36%
|
81
|
| 2025-03-21 | $7.50 |
17.18%
|
26.72%
|
-40.42%
|
81
|
| 2025-03-20 | $7.51 |
17.18%
|
26.85%
|
-37.77%
|
81
|
| 2025-03-19 | $7.48 |
17.18%
|
27.02%
|
-37.08%
|
81
|
| 2025-03-18 | $7.61 |
17.18%
|
27.06%
|
-31.85%
|
81
|
| 2025-03-17 | $7.66 |
17.18%
|
27.24%
|
-32.28%
|
81
|
| 2025-03-14 | $7.64 |
14.24%
|
27.20%
|
-34.88%
|
81
|
| 2025-03-13 | $7.78 |
14.24%
|
27.18%
|
-30.90%
|
56
|
| 2025-03-12 | $7.78 |
14.24%
|
27.33%
|
-31.78%
|
56
|
| 2025-03-11 | $7.74 |
14.24%
|
27.67%
|
-31.31%
|
56
|
| 2025-03-10 | $7.72 |
14.24%
|
28.26%
|
-27.04%
|
56
|
| 2025-03-07 | $7.85 |
14.24%
|
29.95%
|
-32.00%
|
56
|
| 2025-03-06 | $7.94 |
14.24%
|
30.14%
|
-31.44%
|
56
|
| 2025-03-05 | $7.94 |
14.24%
|
30.30%
|
-31.69%
|
56
|
| 2025-03-04 | $7.88 |
14.24%
|
30.43%
|
-34.98%
|
56
|
| 2025-03-03 | $7.94 |
14.24%
|
30.61%
|
-29.69%
|
56
|
| 2025-02-28 | $7.86 |
14.24%
|
30.09%
|
-31.40%
|
56
|
| 2025-02-27 | $7.74 |
14.24%
|
29.93%
|
-34.62%
|
56
|
| 2025-02-26 | $8.05 |
14.24%
|
28.99%
|
-21.57%
|
56
|
| 2025-02-25 | $8.21 |
14.24%
|
28.90%
|
-11.05%
|
65
|
| 2025-02-24 | $8.20 |
14.24%
|
28.96%
|
-14.07%
|
56
|
| 2025-02-21 | $8.89 |
14.24%
|
21.19%
|
26.52%
|
100
|
| 2025-02-20 | $8.92 |
14.24%
|
21.27%
|
28.27%
|
90
|
| 2025-02-19 | $8.93 |
14.24%
|
21.38%
|
30.66%
|
94
|
| 2025-02-18 | $8.93 |
14.24%
|
21.55%
|
33.25%
|
75
|
| 2025-02-14 | $8.96 |
14.32%
|
21.37%
|
19.75%
|
90
|
| 2025-02-13 | $9.07 |
16.65%
|
21.20%
|
22.61%
|
90
|
| 2025-02-12 | $8.98 |
16.65%
|
21.34%
|
17.06%
|
90
|
| 2025-02-11 | $8.98 |
16.65%
|
21.47%
|
16.86%
|
88
|
| 2025-02-10 | $8.93 |
16.65%
|
21.57%
|
18.07%
|
88
|
| 2025-02-07 | $8.91 |
16.65%
|
21.54%
|
34.33%
|
96
|
| 2025-02-06 | $8.95 |
16.65%
|
22.03%
|
25.75%
|
90
|
| 2025-02-05 | $8.92 |
16.65%
|
22.15%
|
27.42%
|
88
|
| 2025-02-04 | $8.85 |
16.65%
|
22.23%
|
27.26%
|
88
|
| 2025-02-03 | $8.77 |
16.65%
|
22.25%
|
28.24%
|
88
|
| 2025-01-31 | $8.96 |
16.65%
|
21.30%
|
15.39%
|
81
|
| 2025-01-30 | $8.89 |
16.65%
|
22.32%
|
14.57%
|
96
|
| 2025-01-29 | $8.81 |
16.65%
|
22.33%
|
29.59%
|
88
|
| 2025-01-28 | $8.84 |
16.65%
|
22.43%
|
14.59%
|
88
|
| 2025-01-27 | $8.71 |
16.65%
|
22.30%
|
21.95%
|
88
|
| 2025-01-24 | $8.79 |
16.65%
|
23.74%
|
15.02%
|
81
|
| 2025-01-23 | $8.78 |
16.65%
|
28.83%
|
12.90%
|
96
|
| 2025-01-22 | $8.81 |
16.65%
|
29.03%
|
13.79%
|
88
|
| 2025-01-21 | $8.76 |
16.65%
|
29.28%
|
12.32%
|
88
|
| 2025-01-17 | $8.66 |
16.65%
|
28.66%
|
7.07%
|
90
|
| 2025-01-16 | $8.61 |
16.65%
|
28.67%
|
21.27%
|
90
|
| 2025-01-15 | $8.65 |
15.93%
|
28.91%
|
7.48%
|
90
|
| 2025-01-14 | $8.74 |
15.93%
|
29.06%
|
6.78%
|
88
|
| 2025-01-13 | $8.68 |
15.93%
|
29.18%
|
7.70%
|
88
|
| 2025-01-10 | $8.76 |
15.93%
|
28.91%
|
24.48%
|
96
|
| 2025-01-08 | $8.72 |
15.93%
|
28.86%
|
10.45%
|
96
|
| 2025-01-07 | $8.71 |
15.93%
|
29.13%
|
10.41%
|
88
|
| 2025-01-06 | $8.76 |
15.93%
|
29.23%
|
14.86%
|
88
|
| 2025-01-03 | $8.67 |
15.93%
|
28.82%
|
15.04%
|
100
|
| 2025-01-02 | $8.62 |
15.93%
|
28.79%
|
12.47%
|
96
|
| 2024-12-31 | $8.61 |
15.93%
|
28.95%
|
12.57%
|
96
|
| 2024-12-30 | $8.51 |
15.93%
|
28.86%
|
24.70%
|
96
|
| 2024-12-27 | $8.52 |
15.93%
|
28.78%
|
23.08%
|
65
|
| 2024-12-26 | $8.56 |
15.93%
|
28.89%
|
15.12%
|
65
|
| 2024-12-24 | $8.57 |
15.93%
|
29.04%
|
15.77%
|
65
|
| 2024-12-23 | $8.39 |
15.93%
|
28.98%
|
29.16%
|
65
|
| 2024-12-20 | $8.39 |
15.93%
|
28.67%
|
26.46%
|
71
|
| 2024-12-19 | $8.29 |
15.93%
|
28.59%
|
23.47%
|
71
|
| 2024-12-18 | $8.28 |
15.93%
|
29.29%
|
24.77%
|
75
|
| 2024-12-17 | $8.31 |
15.93%
|
29.53%
|
26.81%
|
75
|
| 2024-12-16 | $8.57 |
16.61%
|
28.74%
|
16.06%
|
65
|
| 2024-12-13 | $8.65 |
16.60%
|
29.50%
|
25.24%
|
65
|
| 2024-12-12 | $8.71 |
16.60%
|
29.54%
|
26.69%
|
56
|
| 2024-12-11 | $8.52 |
16.60%
|
29.43%
|
22.50%
|
65
|
| 2024-12-10 | $8.17 |
16.60%
|
28.27%
|
39.06%
|
75
|
| 2024-12-09 | $9.00 |
16.60%
|
17.58%
|
17.54%
|
44
|
| 2024-12-06 | $9.21 |
16.60%
|
16.32%
|
18.95%
|
50
|
| 2024-12-05 | $9.24 |
16.60%
|
16.28%
|
19.21%
|
50
|
| 2024-12-04 | $9.25 |
16.60%
|
16.43%
|
19.08%
|
31
|
| 2024-12-03 | $9.16 |
16.60%
|
16.50%
|
18.50%
|
38
|
| 2024-12-02 | $9.09 |
16.60%
|
16.55%
|
18.07%
|
31
|
| 2024-11-29 | $8.97 |
16.60%
|
16.27%
|
17.65%
|
25
|
| 2024-11-27 | $8.91 |
16.60%
|
16.53%
|
17.29%
|
25
|
| 2024-11-26 | $8.91 |
16.60%
|
16.64%
|
17.34%
|
25
|
| 2024-11-25 | $8.89 |
16.60%
|
16.83%
|
17.39%
|
25
|
| 2024-11-22 | $8.78 |
16.60%
|
16.64%
|
29.95%
|
25
|
| 2024-11-21 | $8.68 |
16.60%
|
16.55%
|
28.54%
|
25
|
| 2024-11-20 | $8.56 |
16.60%
|
16.45%
|
26.96%
|
25
|
| 2024-11-19 | $8.66 |
16.60%
|
16.34%
|
28.61%
|
25
|
| 2024-11-18 | $8.70 |
16.60%
|
16.30%
|
29.62%
|
25
|
| 2024-11-15 | $8.71 |
18.89%
|
16.07%
|
31.13%
|
25
|
| 2024-11-14 | $8.93 |
18.89%
|
14.67%
|
19.13%
|
31
|
| 2024-11-13 | $8.95 |
18.89%
|
14.72%
|
19.39%
|
38
|
| 2024-11-12 | $8.80 |
19.23%
|
14.61%
|
18.38%
|
38
|
| 2024-11-11 | $8.65 |
19.23%
|
14.35%
|
29.81%
|
44
|
| 2024-11-08 | $8.44 |
19.23%
|
13.30%
|
27.50%
|
50
|
| 2024-11-07 | $8.33 |
19.23%
|
13.08%
|
25.53%
|
50
|
| 2024-11-06 | $8.26 |
19.23%
|
13.05%
|
24.99%
|
50
|
| 2024-11-05 | $8.13 |
19.23%
|
12.74%
|
23.11%
|
56
|
| 2024-11-04 | $8.11 |
19.23%
|
12.88%
|
23.11%
|
56
|
| 2024-11-01 | $8.09 |
19.23%
|
14.20%
|
24.89%
|
56
|
| 2024-10-31 | $8.04 |
19.23%
|
16.77%
|
35.25%
|
58
|
| 2024-10-30 | $8.07 |
19.23%
|
16.93%
|
31.95%
|
56
|
| 2024-10-29 | $8.03 |
19.23%
|
17.03%
|
29.69%
|
56
|
| 2024-10-28 | $8.01 |
19.23%
|
17.48%
|
29.57%
|
50
|
| 2024-10-25 | $7.97 |
19.23%
|
17.41%
|
26.97%
|
50
|
| 2024-10-24 | $7.95 |
19.23%
|
17.43%
|
25.89%
|
59
|
| 2024-10-23 | $7.95 |
19.23%
|
17.48%
|
26.58%
|
59
|
| 2024-10-22 | $8.00 |
19.23%
|
17.47%
|
27.96%
|
65
|
| 2024-10-21 | $7.99 |
19.23%
|
17.58%
|
27.11%
|
56
|
| 2024-10-18 | $8.00 |
19.23%
|
17.65%
|
28.28%
|
59
|
| 2024-10-17 | $7.97 |
19.23%
|
17.71%
|
27.74%
|
50
|
| 2024-10-16 | $7.95 |
19.23%
|
17.77%
|
27.41%
|
59
|
| 2024-10-15 | $8.00 |
17.83%
|
17.74%
|
29.09%
|
65
|
| 2024-10-14 | $8.12 |
17.83%
|
17.37%
|
28.93%
|
63
|
| 2024-10-11 | $8.00 |
17.83%
|
16.97%
|
28.54%
|
78
|
| 2024-10-10 | $7.90 |
17.83%
|
16.83%
|
38.20%
|
78
|
| 2024-10-09 | $7.85 |
17.83%
|
16.86%
|
35.88%
|
78
|
| 2024-10-08 | $7.76 |
17.83%
|
16.68%
|
29.79%
|
84
|
| 2024-10-07 | $7.74 |
17.83%
|
16.72%
|
29.08%
|
84
|
| 2024-10-04 | $7.75 |
17.83%
|
16.66%
|
27.56%
|
84
|
| 2024-10-03 | $7.71 |
17.83%
|
16.63%
|
26.07%
|
84
|
| 2024-10-02 | $7.67 |
17.83%
|
16.71%
|
24.19%
|
88
|
| 2024-10-01 | $7.66 |
17.83%
|
16.79%
|
23.88%
|
88
|
| 2024-09-30 | $7.68 |
17.83%
|
16.88%
|
27.15%
|
84
|
| 2024-09-27 | $7.61 |
17.83%
|
16.99%
|
25.55%
|
84
|
| 2024-09-26 | $7.62 |
17.83%
|
17.05%
|
29.49%
|
88
|
| 2024-09-25 | $7.55 |
17.83%
|
17.09%
|
25.39%
|
88
|
| 2024-09-24 | $7.57 |
17.83%
|
17.16%
|
27.06%
|
88
|
| 2024-09-23 | $7.55 |
17.83%
|
17.25%
|
27.83%
|
88
|
| 2024-09-20 | $7.52 |
17.83%
|
17.38%
|
32.91%
|
95
|
| 2024-09-19 | $7.52 |
17.83%
|
19.85%
|
18.97%
|
91
|
| 2024-09-18 | $7.51 |
17.83%
|
19.95%
|
18.89%
|
91
|
| 2024-09-17 | $7.51 |
17.83%
|
20.15%
|
19.11%
|
91
|
| 2024-09-16 | $7.50 |
17.89%
|
24.26%
|
23.06%
|
76
|
| 2024-09-13 | $7.61 |
16.84%
|
23.94%
|
18.57%
|
91
|
| 2024-09-12 | $7.60 |
16.84%
|
23.98%
|
19.17%
|
95
|
| 2024-09-11 | $7.53 |
16.84%
|
24.11%
|
10.72%
|
91
|
| 2024-09-10 | $7.52 |
16.84%
|
24.32%
|
8.39%
|
91
|
| 2024-09-09 | $7.53 |
16.84%
|
24.36%
|
8.37%
|
91
|
| 2024-09-06 | $7.46 |
16.84%
|
23.94%
|
3.45%
|
91
|
| 2024-09-05 | $7.55 |
16.84%
|
23.82%
|
11.94%
|
91
|
| 2024-09-04 | $7.55 |
16.84%
|
24.02%
|
14.49%
|
91
|
| 2024-09-03 | $7.54 |
16.84%
|
24.24%
|
15.21%
|
91
|
| 2024-08-30 | $7.60 |
16.84%
|
23.62%
|
20.46%
|
91
|
| 2024-08-29 | $7.54 |
16.84%
|
23.57%
|
20.18%
|
91
|
| 2024-08-28 | $7.52 |
16.84%
|
23.79%
|
18.85%
|
96
|
| 2024-08-27 | $7.55 |
16.84%
|
23.97%
|
21.67%
|
96
|
| 2024-08-26 | $7.53 |
16.84%
|
24.13%
|
14.36%
|
96
|
| 2024-08-23 | $7.54 |
16.84%
|
24.26%
|
9.76%
|
100
|
| 2024-08-22 | $7.53 |
16.84%
|
24.27%
|
10.00%
|
71
|
| 2024-08-21 | $7.59 |
16.84%
|
24.39%
|
14.26%
|
71
|
| 2024-08-20 | $7.56 |
16.84%
|
24.58%
|
11.09%
|
71
|
| 2024-08-19 | $7.54 |
16.84%
|
24.61%
|
9.43%
|
71
|
| 2024-08-16 | $7.48 |
16.84%
|
24.36%
|
6.85%
|
71
|
| 2024-08-15 | $7.53 |
16.61%
|
24.37%
|
14.43%
|
71
|
| 2024-08-14 | $7.61 |
16.75%
|
24.43%
|
17.61%
|
75
|
| 2024-08-13 | $7.54 |
16.75%
|
24.56%
|
11.68%
|
71
|
| 2024-08-12 | $7.49 |
16.75%
|
24.55%
|
10.17%
|
71
|
| 2024-08-09 | $7.44 |
16.75%
|
24.33%
|
6.97%
|
71
|
| 2024-08-08 | $7.40 |
16.75%
|
24.32%
|
3.65%
|
71
|
| 2024-08-07 | $7.38 |
16.75%
|
24.48%
|
2.12%
|
71
|
| 2024-08-06 | $7.27 |
16.75%
|
24.46%
|
-5.89%
|
71
|
| 2024-08-05 | $6.90 |
16.75%
|
21.36%
|
-28.57%
|
65
|
| 2024-08-02 | $7.49 |
16.75%
|
11.16%
|
19.40%
|
63
|
| 2024-08-01 | $7.66 |
16.75%
|
9.96%
|
30.57%
|
53
|
| 2024-07-31 | $7.72 |
16.75%
|
9.83%
|
36.37%
|
53
|
| 2024-07-30 | $7.67 |
16.75%
|
9.82%
|
34.14%
|
53
|
| 2024-07-29 | $7.74 |
16.75%
|
9.62%
|
30.33%
|
59
|
| 2024-07-26 | $7.74 |
16.75%
|
9.92%
|
37.66%
|
59
|
| 2024-07-25 | $7.71 |
16.75%
|
9.95%
|
37.23%
|
63
|
| 2024-07-24 | $7.73 |
16.75%
|
10.07%
|
40.57%
|
63
|
| 2024-07-23 | $7.78 |
16.75%
|
10.08%
|
43.26%
|
59
|
| 2024-07-22 | $7.75 |
16.75%
|
10.10%
|
41.52%
|
63
|
| 2024-07-19 | $7.72 |
16.75%
|
10.12%
|
44.28%
|
63
|
| 2024-07-18 | $7.72 |
16.75%
|
10.16%
|
32.39%
|
59
|
| 2024-07-17 | $7.69 |
16.75%
|
10.29%
|
42.80%
|
56
|
| 2024-07-16 | $7.72 |
16.75%
|
10.34%
|
46.47%
|
53
|
| 2024-07-15 | $7.68 |
17.49%
|
10.29%
|
42.44%
|
63
|
| 2024-07-12 | $7.81 |
17.68%
|
9.49%
|
46.41%
|
71
|
| 2024-07-11 | $7.77 |
17.68%
|
10.56%
|
39.36%
|
84
|
| 2024-07-10 | $7.78 |
17.68%
|
10.76%
|
38.43%
|
84
|
| 2024-07-09 | $7.76 |
17.68%
|
10.82%
|
37.89%
|
75
|
| 2024-07-08 | $7.74 |
17.68%
|
10.84%
|
36.71%
|
75
|
| 2024-07-05 | $7.73 |
17.68%
|
10.82%
|
33.58%
|
84
|
| 2024-07-03 | $7.73 |
17.68%
|
10.84%
|
33.75%
|
84
|
| 2024-07-02 | $7.72 |
17.68%
|
10.97%
|
34.92%
|
78
|
| 2024-07-01 | $7.70 |
17.68%
|
11.11%
|
37.40%
|
78
|
| 2024-06-28 | $7.70 |
17.68%
|
11.06%
|
29.77%
|
78
|
| 2024-06-27 | $7.62 |
17.68%
|
11.52%
|
32.43%
|
84
|
| 2024-06-26 | $7.61 |
17.68%
|
11.60%
|
31.60%
|
84
|
| 2024-06-25 | $7.62 |
17.68%
|
11.70%
|
34.81%
|
88
|
| 2024-06-24 | $7.59 |
17.68%
|
11.75%
|
31.00%
|
88
|
| 2024-06-21 | $7.54 |
17.68%
|
11.55%
|
29.72%
|
88
|
| 2024-06-20 | $7.51 |
17.68%
|
11.55%
|
28.74%
|
88
|
| 2024-06-18 | $7.50 |
17.68%
|
11.58%
|
29.11%
|
88
|
| 2024-06-17 | $7.53 |
17.68%
|
11.74%
|
34.53%
|
88
|
| 2024-06-14 | $7.51 |
18.13%
|
11.73%
|
38.07%
|
88
|
| 2024-06-13 | $7.59 |
18.13%
|
11.39%
|
36.58%
|
84
|
| 2024-06-12 | $7.63 |
18.13%
|
11.35%
|
41.89%
|
84
|
| 2024-06-11 | $7.67 |
18.13%
|
11.43%
|
43.57%
|
84
|
| 2024-06-10 | $7.67 |
18.13%
|
11.55%
|
28.93%
|
91
|
| 2024-06-07 | $7.69 |
18.13%
|
11.66%
|
31.15%
|
85
|
| 2024-06-06 | $7.64 |
18.13%
|
11.74%
|
29.54%
|
85
|
| 2024-06-05 | $7.59 |
18.13%
|
11.75%
|
27.47%
|
91
|
| 2024-06-04 | $7.60 |
18.13%
|
11.83%
|
28.89%
|
91
|
| 2024-06-03 | $7.58 |
18.13%
|
11.89%
|
29.64%
|
85
|
| 2024-05-31 | $7.59 |
18.13%
|
12.03%
|
30.79%
|
85
|
| 2024-05-30 | $7.52 |
18.13%
|
12.04%
|
37.88%
|
91
|
| 2024-05-29 | $7.52 |
18.13%
|
12.16%
|
40.27%
|
91
|
| 2024-05-28 | $7.53 |
18.13%
|
12.27%
|
42.75%
|
91
|
| 2024-05-24 | $7.51 |
18.13%
|
14.16%
|
27.15%
|
91
|
| 2024-05-23 | $7.53 |
18.13%
|
14.17%
|
28.03%
|
95
|
| 2024-05-22 | $7.56 |
18.13%
|
14.24%
|
30.70%
|
95
|
| 2024-05-21 | $7.56 |
18.13%
|
14.37%
|
31.75%
|
95
|
| 2024-05-20 | $7.57 |
18.13%
|
14.46%
|
34.69%
|
95
|
| 2024-05-17 | $7.51 |
18.13%
|
14.39%
|
34.83%
|
91
|
| 2024-05-16 | $7.46 |
18.13%
|
14.35%
|
31.01%
|
100
|
| 2024-05-15 | $7.46 |
18.13%
|
14.46%
|
31.40%
|
96
|
| 2024-05-14 | $7.42 |
18.43%
|
14.53%
|
31.86%
|
100
|
| 2024-05-13 | $7.56 |
18.43%
|
14.21%
|
31.25%
|
100
|
| 2024-05-10 | $7.61 |
18.19%
|
14.03%
|
37.82%
|
100
|
| 2024-05-09 | $7.62 |
18.19%
|
14.04%
|
39.71%
|
96
|
| 2024-05-08 | $7.59 |
18.19%
|
14.12%
|
37.97%
|
96
|
| 2024-05-07 | $7.56 |
18.19%
|
14.23%
|
36.74%
|
96
|
| 2024-05-06 | $7.59 |
18.19%
|
14.28%
|
41.42%
|
96
|
| 2024-05-03 | $7.51 |
18.19%
|
13.94%
|
37.05%
|
96
|
| 2024-05-02 | $7.46 |
18.19%
|
13.91%
|
33.06%
|
71
|
| 2024-05-01 | $7.43 |
18.19%
|
13.96%
|
31.70%
|
71
|
| 2024-04-30 | $7.38 |
18.19%
|
14.04%
|
29.87%
|
75
|
| 2024-04-29 | $7.37 |
18.19%
|
14.06%
|
28.98%
|
75
|
| 2024-04-26 | $7.31 |
18.19%
|
14.11%
|
19.66%
|
75
|
| 2024-04-25 | $7.23 |
18.19%
|
14.00%
|
15.78%
|
75
|
| 2024-04-24 | $7.29 |
18.19%
|
13.98%
|
23.06%
|
75
|
| 2024-04-23 | $7.26 |
18.19%
|
14.06%
|
20.02%
|
75
|
| 2024-04-22 | $7.19 |
18.19%
|
13.96%
|
12.60%
|
75
|
| 2024-04-19 | $7.15 |
18.19%
|
13.81%
|
14.41%
|
75
|
| 2024-04-18 | $7.21 |
18.19%
|
13.78%
|
17.31%
|
75
|
| 2024-04-17 | $7.18 |
18.19%
|
13.88%
|
17.19%
|
75
|
| 2024-04-16 | $7.19 |
18.19%
|
14.06%
|
21.27%
|
75
|
| 2024-04-15 | $7.27 |
18.19%
|
13.91%
|
26.59%
|
75
|
| 2024-04-12 | $7.57 |
19.00%
|
10.54%
|
35.44%
|
59
|
| 2024-04-11 | $7.70 |
18.97%
|
9.67%
|
22.64%
|
65
|
| 2024-04-10 | $7.69 |
18.97%
|
10.12%
|
34.64%
|
65
|
| 2024-04-09 | $7.72 |
18.97%
|
10.15%
|
34.57%
|
65
|
| 2024-04-08 | $7.71 |
18.97%
|
10.28%
|
34.72%
|
65
|
| 2024-04-05 | $7.64 |
18.97%
|
10.08%
|
33.77%
|
65
|
| 2024-04-04 | $7.68 |
18.97%
|
10.00%
|
35.86%
|
65
|
| 2024-04-03 | $7.60 |
18.97%
|
9.82%
|
32.41%
|
65
|
| 2024-04-02 | $7.53 |
18.97%
|
9.71%
|
30.59%
|
65
|
| 2024-04-01 | $7.53 |
18.97%
|
9.80%
|
29.52%
|
65
|
| 2024-03-28 | $7.51 |
18.97%
|
10.41%
|
44.12%
|
65
|
| 2024-03-27 | $7.44 |
18.97%
|
10.25%
|
38.91%
|
65
|
| 2024-03-26 | $7.41 |
18.97%
|
10.29%
|
37.66%
|
71
|
| 2024-03-25 | $7.40 |
18.97%
|
10.36%
|
38.06%
|
71
|
| 2024-03-22 | $7.36 |
18.97%
|
10.36%
|
38.45%
|
65
|
| 2024-03-21 | $7.36 |
18.97%
|
10.42%
|
39.64%
|
65
|
| 2024-03-20 | $7.34 |
18.97%
|
10.45%
|
38.17%
|
65
|
| 2024-03-19 | $7.30 |
18.97%
|
10.48%
|
35.50%
|
59
|
| 2024-03-18 | $7.29 |
18.97%
|
10.56%
|
32.32%
|
59
|
| 2024-03-15 | $7.28 |
18.97%
|
11.17%
|
33.93%
|
65
|
| 2024-03-14 | $7.29 |
18.93%
|
11.95%
|
38.84%
|
65
|
| 2024-03-13 | $7.38 |
18.93%
|
12.18%
|
29.43%
|
71
|
| 2024-03-12 | $7.42 |
18.93%
|
12.54%
|
28.99%
|
84
|
| 2024-03-11 | $7.38 |
18.93%
|
12.64%
|
29.57%
|
91
|
| 2024-03-08 | $7.35 |
18.93%
|
12.77%
|
24.89%
|
91
|
| 2024-03-07 | $7.37 |
18.93%
|
12.97%
|
39.10%
|
85
|
| 2024-03-06 | $7.32 |
18.93%
|
12.95%
|
35.26%
|
96
|
| 2024-03-05 | $7.27 |
18.93%
|
12.93%
|
32.44%
|
96
|
| 2024-03-04 | $7.34 |
18.93%
|
12.73%
|
38.51%
|
90
|
| 2024-03-01 | $7.34 |
18.93%
|
13.91%
|
43.08%
|
84
|
| 2024-02-29 | $7.27 |
18.93%
|
14.79%
|
30.49%
|
90
|
| 2024-02-28 | $7.21 |
18.93%
|
15.10%
|
24.83%
|
96
|
| 2024-02-27 | $7.20 |
18.93%
|
15.21%
|
24.92%
|
96
|
| 2024-02-26 | $7.20 |
18.93%
|
15.26%
|
29.38%
|
90
|
| 2024-02-23 | $7.24 |
18.93%
|
16.02%
|
15.49%
|
90
|
| 2024-02-22 | $7.21 |
18.93%
|
16.00%
|
13.50%
|
94
|
| 2024-02-21 | $7.16 |
18.93%
|
16.00%
|
9.08%
|
100
|
| 2024-02-20 | $7.15 |
18.93%
|
16.14%
|
9.02%
|
94
|
| 2024-02-16 | $7.16 |
18.93%
|
15.93%
|
10.48%
|
100
|
| 2024-02-15 | $7.15 |
18.93%
|
16.03%
|
9.56%
|
94
|
| 2024-02-14 | $7.14 |
20.88%
|
16.23%
|
11.19%
|
94
|
| 2024-02-13 | $7.26 |
20.88%
|
15.77%
|
16.20%
|
90
|
| 2024-02-12 | $7.32 |
20.88%
|
15.76%
|
23.88%
|
90
|
| 2024-02-09 | $7.28 |
20.58%
|
15.62%
|
22.16%
|
90
|
| 2024-02-08 | $7.26 |
20.58%
|
15.68%
|
19.68%
|
90
|
| 2024-02-07 | $7.26 |
20.58%
|
15.85%
|
16.50%
|
90
|
| 2024-02-06 | $7.19 |
20.58%
|
15.84%
|
11.58%
|
81
|
| 2024-02-05 | $7.18 |
20.58%
|
15.98%
|
11.16%
|
81
|
| 2024-02-02 | $7.21 |
20.58%
|
15.82%
|
9.60%
|
90
|
| 2024-02-01 | $7.20 |
20.58%
|
16.34%
|
1.93%
|
94
|
| 2024-01-31 | $7.14 |
20.58%
|
16.33%
|
-1.22%
|
75
|
| 2024-01-30 | $7.17 |
20.58%
|
16.82%
|
7.24%
|
63
|
| 2024-01-29 | $7.18 |
20.58%
|
17.94%
|
22.39%
|
63
|
| 2024-01-26 | $7.11 |
20.58%
|
19.11%
|
1.27%
|
78
|
| 2024-01-25 | $7.11 |
20.58%
|
19.25%
|
4.66%
|
78
|
| 2024-01-24 | $7.11 |
20.58%
|
19.33%
|
-8.77%
|
88
|
| 2024-01-23 | $7.17 |
20.58%
|
19.55%
|
5.87%
|
69
|
| 2024-01-22 | $7.17 |
20.58%
|
19.95%
|
3.86%
|
69
|
| 2024-01-19 | $7.15 |
20.58%
|
19.78%
|
2.08%
|
75
|
| 2024-01-18 | $7.07 |
20.58%
|
20.46%
|
-3.87%
|
88
|
| 2024-01-17 | $7.00 |
20.58%
|
20.49%
|
-4.74%
|
84
|
| 2024-01-16 | $7.05 |
20.58%
|
20.80%
|
8.49%
|
75
|
| 2024-01-12 | $7.05 |
19.43%
|
22.42%
|
-10.64%
|
94
|
| 2024-01-11 | $7.22 |
19.43%
|
21.77%
|
-3.34%
|
94
|
| 2024-01-10 | $7.27 |
19.43%
|
21.94%
|
-3.15%
|
90
|
| 2024-01-09 | $7.25 |
19.43%
|
22.03%
|
-5.34%
|
94
|
| 2024-01-08 | $7.22 |
19.43%
|
22.05%
|
-8.70%
|
94
|
| 2024-01-05 | $7.21 |
19.43%
|
22.00%
|
-6.70%
|
90
|
| 2024-01-04 | $7.21 |
19.43%
|
22.04%
|
-7.35%
|
90
|
| 2024-01-03 | $7.18 |
19.43%
|
22.10%
|
-8.35%
|
100
|
| 2024-01-02 | $7.23 |
19.43%
|
22.14%
|
-4.57%
|
81
|
| 2023-12-29 | $7.20 |
19.43%
|
22.83%
|
-5.74%
|
96
|
| 2023-12-28 | $7.18 |
19.43%
|
22.85%
|
-11.30%
|
96
|
| 2023-12-27 | $7.16 |
19.43%
|
23.01%
|
-11.84%
|
100
|
| 2023-12-26 | $7.18 |
19.43%
|
23.18%
|
-7.39%
|
100
|
| 2023-12-22 | $7.21 |
19.43%
|
23.25%
|
-3.15%
|
100
|
| 2023-12-21 | $7.19 |
19.43%
|
23.26%
|
-7.28%
|
100
|
| 2023-12-20 | $7.22 |
19.43%
|
23.31%
|
-4.42%
|
96
|
| 2023-12-19 | $7.26 |
19.43%
|
23.38%
|
-0.42%
|
96
|
| 2023-12-18 | $7.25 |
19.43%
|
24.39%
|
-16.82%
|
96
|
| 2023-12-15 | $7.25 |
19.43%
|
26.51%
|
-14.75%
|
100
|
| 2023-12-14 | $7.32 |
19.52%
|
27.45%
|
-11.80%
|
96
|
| 2023-12-13 | $7.49 |
19.52%
|
27.00%
|
-8.37%
|
84
|
| 2023-12-12 | $7.52 |
19.52%
|
27.27%
|
-10.97%
|
75
|
| 2023-12-11 | $7.47 |
19.52%
|
27.37%
|
-12.10%
|
75
|
| 2023-12-08 | $7.41 |
19.52%
|
27.88%
|
-13.50%
|
75
|
| 2023-12-07 | $7.40 |
19.52%
|
27.93%
|
-14.01%
|
81
|
| 2023-12-06 | $7.36 |
19.52%
|
28.08%
|
-14.48%
|
81
|
| 2023-12-05 | $7.38 |
19.52%
|
28.27%
|
-14.83%
|
81
|
| 2023-12-04 | $7.35 |
19.52%
|
29.74%
|
-6.93%
|
81
|
| 2023-12-01 | $7.37 |
19.52%
|
31.87%
|
0.12%
|
90
|
| 2023-11-30 | $7.28 |
19.52%
|
32.35%
|
-23.94%
|
90
|
| 2023-11-29 | $7.27 |
19.52%
|
32.60%
|
-23.43%
|
81
|
| 2023-11-28 | $7.25 |
19.52%
|
32.94%
|
-23.56%
|
96
|
| 2023-11-27 | $7.25 |
19.52%
|
33.23%
|
-27.57%
|
100
|
| 2023-11-24 | $7.24 |
19.52%
|
32.99%
|
-35.57%
|
100
|
| 2023-11-22 | $7.19 |
19.52%
|
32.83%
|
-37.72%
|
96
|
| 2023-11-21 | $7.17 |
19.52%
|
33.11%
|
-40.98%
|
96
|
| 2023-11-20 | $7.19 |
19.52%
|
33.20%
|
-38.66%
|
96
|
| 2023-11-17 | $7.15 |
19.52%
|
32.71%
|
-41.02%
|
96
|
| 2023-11-16 | $7.05 |
19.52%
|
32.94%
|
-43.04%
|
90
|
| 2023-11-15 | $7.10 |
19.52%
|
33.23%
|
-43.36%
|
96
|
| 2023-11-14 | $7.17 |
18.05%
|
33.62%
|
-44.81%
|
96
|
| 2023-11-13 | $7.20 |
18.05%
|
33.69%
|
-47.79%
|
90
|
| 2023-11-10 | $7.22 |
17.40%
|
33.46%
|
-42.38%
|
84
|
| 2023-11-09 | $7.26 |
17.40%
|
33.65%
|
-45.29%
|
71
|
| 2023-11-08 | $7.18 |
17.40%
|
33.75%
|
-48.35%
|
71
|
| 2023-11-07 | $7.11 |
17.40%
|
33.93%
|
-51.09%
|
71
|
| 2023-11-06 | $7.13 |
17.40%
|
33.98%
|
-50.73%
|
71
|
| 2023-11-03 | $7.35 |
17.40%
|
32.96%
|
-41.10%
|
71
|
| 2023-11-02 | $7.28 |
17.40%
|
32.87%
|
-44.00%
|
65
|
| 2023-11-01 | $7.08 |
17.40%
|
32.54%
|
-50.56%
|
65
|
| 2023-10-31 | $6.74 |
17.40%
|
30.65%
|
-61.13%
|
65
|
| 2023-10-30 | $6.44 |
17.40%
|
28.61%
|
-68.22%
|
56
|
| 2023-10-27 | $6.34 |
17.40%
|
27.93%
|
-69.43%
|
56
|
| 2023-10-26 | $6.31 |
17.40%
|
28.09%
|
-71.03%
|
56
|
| 2023-10-25 | $6.45 |
17.40%
|
28.11%
|
-68.14%
|
56
|
| 2023-10-24 | $6.61 |
17.40%
|
28.00%
|
-64.87%
|
56
|
| 2023-10-23 | $6.67 |
17.40%
|
28.06%
|
-63.82%
|
56
|
| 2023-10-20 | $7.02 |
17.40%
|
25.84%
|
-52.60%
|
65
|
| 2023-10-19 | $6.85 |
17.40%
|
25.28%
|
-57.12%
|
65
|
| 2023-10-18 | $6.65 |
17.40%
|
24.23%
|
-61.83%
|
56
|
| 2023-10-17 | $7.12 |
17.40%
|
19.72%
|
-48.84%
|
78
|
| 2023-10-16 | $7.41 |
17.40%
|
18.16%
|
-36.55%
|
84
|
| 2023-10-13 | $7.60 |
15.90%
|
17.80%
|
-17.68%
|
90
|
| 2023-10-12 | $7.83 |
15.90%
|
16.66%
|
-4.32%
|
96
|
| 2023-10-11 | $7.85 |
15.90%
|
16.78%
|
-1.58%
|
96
|
| 2023-10-10 | $7.90 |
15.90%
|
16.93%
|
-0.33%
|
100
|
| 2023-10-09 | $7.88 |
15.90%
|
16.96%
|
-2.73%
|
100
|
| 2023-10-06 | $7.84 |
15.90%
|
16.93%
|
-7.48%
|
96
|
| 2023-10-05 | $7.78 |
15.90%
|
16.84%
|
-11.95%
|
96
|
| 2023-10-04 | $7.82 |
15.90%
|
16.89%
|
-8.76%
|
96
|
| 2023-10-03 | $7.91 |
15.90%
|
16.89%
|
-4.52%
|
96
|
| 2023-10-02 | $8.01 |
15.90%
|
18.05%
|
17.84%
|
100
|
| 2023-09-29 | $8.05 |
15.90%
|
18.79%
|
2.36%
|
100
|
| 2023-09-28 | $7.93 |
15.90%
|
18.69%
|
-6.32%
|
100
|
| 2023-09-27 | $7.80 |
15.90%
|
18.43%
|
-14.59%
|
96
|
| 2023-09-26 | $7.82 |
15.90%
|
18.59%
|
-13.24%
|
96
|
| 2023-09-25 | $8.00 |
15.90%
|
18.15%
|
-4.37%
|
96
|
| 2023-09-22 | $8.05 |
15.90%
|
18.14%
|
-2.43%
|
90
|
| 2023-09-21 | $8.04 |
15.90%
|
18.16%
|
-2.02%
|
90
|
| 2023-09-20 | $8.10 |
15.90%
|
18.23%
|
1.40%
|
96
|
| 2023-09-19 | $8.07 |
15.90%
|
18.36%
|
0.31%
|
96
|
| 2023-09-18 | $8.09 |
15.90%
|
18.39%
|
2.32%
|
96
|
| 2023-09-15 | $8.12 |
15.90%
|
18.43%
|
7.19%
|
96
|
| 2023-09-14 | $8.16 |
16.43%
|
18.41%
|
10.62%
|
96
|
| 2023-09-13 | $8.38 |
16.43%
|
17.66%
|
18.97%
|
96
|
| 2023-09-12 | $8.39 |
16.43%
|
17.81%
|
21.88%
|
96
|
| 2023-09-11 | $8.39 |
16.43%
|
18.39%
|
20.41%
|
96
|
| 2023-09-08 | $8.40 |
16.43%
|
18.18%
|
25.38%
|
100
|
| 2023-09-07 | $8.34 |
16.43%
|
18.13%
|
23.79%
|
84
|
| 2023-09-06 | $8.41 |
16.43%
|
18.17%
|
28.24%
|
81
|
| 2023-09-05 | $8.43 |
16.43%
|
18.32%
|
30.30%
|
75
|
| 2023-09-01 | $8.37 |
16.43%
|
17.91%
|
30.94%
|
75
|
| 2023-08-31 | $8.34 |
16.43%
|
18.02%
|
31.52%
|
75
|
| 2023-08-30 | $8.21 |
16.43%
|
17.81%
|
25.82%
|
71
|
| 2023-08-29 | $8.11 |
16.43%
|
17.82%
|
23.06%
|
71
|
| 2023-08-28 | $8.10 |
16.43%
|
17.91%
|
24.70%
|
71
|
| 2023-08-25 | $8.12 |
16.43%
|
18.01%
|
24.26%
|
71
|
| 2023-08-24 | $8.17 |
16.43%
|
18.04%
|
28.70%
|
75
|
| 2023-08-23 | $8.30 |
16.43%
|
17.83%
|
35.68%
|
75
|
| 2023-08-22 | $8.26 |
16.43%
|
17.94%
|
33.86%
|
71
|
| 2023-08-21 | $8.26 |
16.43%
|
18.06%
|
33.96%
|
71
|
| 2023-08-18 | $7.94 |
16.43%
|
15.73%
|
11.23%
|
78
|
| 2023-08-17 | $8.12 |
16.43%
|
15.01%
|
24.77%
|
71
|
| 2023-08-16 | $8.37 |
16.43%
|
13.52%
|
39.15%
|
75
|
| 2023-08-15 | $8.45 |
16.43%
|
13.52%
|
30.25%
|
50
|
| 2023-08-14 | $8.62 |
18.73%
|
12.72%
|
40.33%
|
56
|
| 2023-08-11 | $8.78 |
18.73%
|
12.17%
|
16.95%
|
71
|
| 2023-08-10 | $8.82 |
19.50%
|
12.15%
|
18.02%
|
65
|
| 2023-08-09 | $8.74 |
19.50%
|
12.52%
|
16.93%
|
71
|
| 2023-08-08 | $8.71 |
19.50%
|
12.61%
|
16.70%
|
71
|
| 2023-08-07 | $8.75 |
19.50%
|
12.60%
|
17.11%
|
65
|
| 2023-08-04 | $8.75 |
19.50%
|
12.50%
|
17.04%
|
65
|
| 2023-08-03 | $8.61 |
19.50%
|
12.17%
|
16.25%
|
71
|
| 2023-08-02 | $8.65 |
19.50%
|
12.25%
|
16.95%
|
65
|
| 2023-08-01 | $8.71 |
19.50%
|
12.18%
|
17.22%
|
53
|
| 2023-07-31 | $8.75 |
19.50%
|
12.10%
|
17.57%
|
53
|
| 2023-07-28 | $8.62 |
19.50%
|
13.15%
|
30.20%
|
65
|
| 2023-07-27 | $8.59 |
19.50%
|
13.40%
|
31.86%
|
65
|
| 2023-07-26 | $8.55 |
19.50%
|
13.66%
|
43.20%
|
75
|
| 2023-07-25 | $8.53 |
19.50%
|
13.78%
|
43.19%
|
71
|
| 2023-07-24 | $8.54 |
19.50%
|
13.83%
|
29.08%
|
65
|
| 2023-07-21 | $8.56 |
19.50%
|
13.91%
|
24.47%
|
71
|
| 2023-07-20 | $8.57 |
19.50%
|
13.93%
|
24.68%
|
65
|
| 2023-07-19 | $8.58 |
19.50%
|
13.99%
|
24.55%
|
65
|
| 2023-07-18 | $8.50 |
19.50%
|
13.96%
|
23.41%
|
71
|
| 2023-07-17 | $8.38 |
19.50%
|
13.74%
|
21.74%
|
71
|
| 2023-07-14 | $8.37 |
19.50%
|
13.91%
|
22.59%
|
71
|
| 2023-07-13 | $8.35 |
19.32%
|
14.01%
|
21.81%
|
71
|
| 2023-07-12 | $8.49 |
19.32%
|
13.45%
|
21.91%
|
59
|
| 2023-07-11 | $8.50 |
19.32%
|
13.83%
|
21.68%
|
56
|
| 2023-07-10 | $8.44 |
19.32%
|
13.86%
|
35.08%
|
56
|
| 2023-07-07 | $8.38 |
19.32%
|
13.81%
|
33.58%
|
65
|
| 2023-07-06 | $8.35 |
19.32%
|
13.86%
|
32.93%
|
65
|
| 2023-07-05 | $8.44 |
19.32%
|
13.70%
|
21.02%
|
59
|
| 2023-07-03 | $8.42 |
19.32%
|
13.78%
|
34.72%
|
46
|
| 2023-06-30 | $8.42 |
19.32%
|
13.81%
|
32.91%
|
46
|
| 2023-06-29 | $8.35 |
19.32%
|
13.91%
|
32.75%
|
53
|
| 2023-06-28 | $8.32 |
19.32%
|
14.34%
|
18.01%
|
53
|
| 2023-06-27 | $8.29 |
19.32%
|
14.63%
|
18.08%
|
53
|
| 2023-06-26 | $8.24 |
19.32%
|
14.71%
|
17.74%
|
53
|
| 2023-06-23 | $8.17 |
19.32%
|
15.17%
|
29.93%
|
59
|
| 2023-06-22 | $8.21 |
19.32%
|
15.15%
|
16.29%
|
59
|
| 2023-06-21 | $8.18 |
19.32%
|
15.22%
|
16.15%
|
59
|
| 2023-06-20 | $8.16 |
19.32%
|
15.37%
|
15.85%
|
59
|
| 2023-06-16 | $8.14 |
19.32%
|
15.44%
|
17.78%
|
53
|
| 2023-06-15 | $8.17 |
19.32%
|
15.72%
|
19.53%
|
53
|
| 2023-06-14 | $8.15 |
21.83%
|
15.85%
|
21.57%
|
53
|
| 2023-06-13 | $8.39 |
21.83%
|
14.42%
|
23.34%
|
59
|
| 2023-06-12 | $8.32 |
21.83%
|
14.64%
|
22.25%
|
59
|
| 2023-06-09 | $8.29 |
21.34%
|
14.93%
|
37.34%
|
71
|
| 2023-06-08 | $8.23 |
21.34%
|
14.97%
|
32.89%
|
71
|
| 2023-06-07 | $8.18 |
21.34%
|
15.22%
|
27.91%
|
78
|
| 2023-06-06 | $8.14 |
21.34%
|
15.31%
|
25.89%
|
78
|
| 2023-06-05 | $8.09 |
21.34%
|
15.32%
|
24.33%
|
90
|
| 2023-06-02 | $8.08 |
21.34%
|
15.35%
|
24.29%
|
84
|
| 2023-06-01 | $8.01 |
21.34%
|
15.27%
|
21.34%
|
84
|
| 2023-05-31 | $7.92 |
21.34%
|
15.24%
|
35.28%
|
71
|
| 2023-05-30 | $7.81 |
21.34%
|
15.03%
|
28.05%
|
78
|
| 2023-05-26 | $7.74 |
21.34%
|
15.44%
|
8.48%
|
94
|
| 2023-05-25 | $7.76 |
21.34%
|
15.47%
|
13.46%
|
94
|
| 2023-05-24 | $7.75 |
21.34%
|
15.58%
|
12.42%
|
88
|
| 2023-05-23 | $7.82 |
21.34%
|
15.58%
|
19.73%
|
88
|
| 2023-05-22 | $7.82 |
21.34%
|
15.69%
|
19.42%
|
88
|
| 2023-05-19 | $7.86 |
21.34%
|
15.67%
|
26.51%
|
88
|
| 2023-05-18 | $7.82 |
21.34%
|
15.68%
|
21.61%
|
88
|
| 2023-05-17 | $7.70 |
21.34%
|
15.40%
|
9.71%
|
94
|
| 2023-05-16 | $7.64 |
21.34%
|
15.37%
|
4.45%
|
100
|
| 2023-05-15 | $7.72 |
21.34%
|
15.29%
|
14.51%
|
100
|
| 2023-05-12 | $7.77 |
19.36%
|
16.75%
|
20.46%
|
100
|
| 2023-05-11 | $7.96 |
19.36%
|
15.90%
|
20.54%
|
96
|
| 2023-05-10 | $7.97 |
19.36%
|
16.06%
|
19.84%
|
90
|
| 2023-05-09 | $7.95 |
19.36%
|
16.17%
|
19.33%
|
90
|
| 2023-05-08 | $7.91 |
19.36%
|
16.21%
|
18.78%
|
90
|
| 2023-05-05 | $7.86 |
19.36%
|
16.04%
|
28.93%
|
96
|
| 2023-05-04 | $7.77 |
19.36%
|
15.97%
|
27.61%
|
96
|
| 2023-05-03 | $7.83 |
19.36%
|
16.27%
|
28.92%
|
96
|
| 2023-05-02 | $7.82 |
19.36%
|
16.65%
|
31.11%
|
96
|
| 2023-05-01 | $7.86 |
19.36%
|
17.19%
|
18.45%
|
96
|
| 2023-04-28 | $7.81 |
19.36%
|
18.02%
|
15.43%
|
90
|
| 2023-04-27 | $7.78 |
19.36%
|
18.67%
|
15.83%
|
90
|
| 2023-04-26 | $7.73 |
19.36%
|
18.70%
|
10.95%
|
96
|
| 2023-04-25 | $7.67 |
19.36%
|
18.94%
|
9.46%
|
100
|
| 2023-04-24 | $7.66 |
19.36%
|
19.11%
|
2.79%
|
100
|
| 2023-04-21 | $7.61 |
19.36%
|
19.13%
|
-8.34%
|
100
|
| 2023-04-20 | $7.58 |
19.36%
|
19.18%
|
-8.12%
|
96
|
| 2023-04-19 | $7.55 |
19.36%
|
19.31%
|
-9.53%
|
96
|
| 2023-04-18 | $7.59 |
19.36%
|
19.57%
|
-11.25%
|
90
|
| 2023-04-17 | $7.58 |
19.36%
|
19.62%
|
-13.61%
|
90
|
| 2023-04-14 | $7.60 |
19.36%
|
19.73%
|
-9.27%
|
90
|
| 2023-04-13 | $7.67 |
20.16%
|
19.68%
|
-1.97%
|
96
|
| 2023-04-12 | $7.84 |
20.16%
|
19.54%
|
-0.89%
|
100
|
| 2023-04-11 | $7.86 |
20.16%
|
19.68%
|
1.27%
|
100
|
| 2023-04-10 | $7.83 |
19.96%
|
19.75%
|
1.83%
|
96
|
| 2023-04-06 | $7.80 |
19.96%
|
19.68%
|
4.51%
|
94
|
| 2023-04-05 | $7.83 |
19.96%
|
19.86%
|
10.89%
|
96
|
| 2023-04-04 | $7.83 |
19.96%
|
20.02%
|
9.35%
|
94
|
| 2023-04-03 | $7.87 |
19.96%
|
20.07%
|
14.95%
|
81
|
| 2023-03-31 | $7.84 |
19.96%
|
19.89%
|
13.41%
|
71
|
| 2023-03-30 | $7.67 |
19.96%
|
20.38%
|
4.71%
|
78
|
| 2023-03-29 | $7.51 |
19.96%
|
19.86%
|
-6.82%
|
78
|
| 2023-03-28 | $7.44 |
19.96%
|
19.86%
|
-13.91%
|
78
|
| 2023-03-27 | $7.49 |
19.96%
|
20.11%
|
-15.25%
|
71
|
| 2023-03-24 | $7.51 |
19.96%
|
20.45%
|
-14.44%
|
71
|
| 2023-03-23 | $7.52 |
19.96%
|
20.48%
|
-13.91%
|
71
|
| 2023-03-22 | $7.56 |
19.96%
|
20.64%
|
-8.73%
|
71
|
| 2023-03-21 | $7.59 |
19.96%
|
20.80%
|
-9.25%
|
71
|
| 2023-03-20 | $7.49 |
19.96%
|
20.54%
|
-14.71%
|
78
|
| 2023-03-17 | $7.31 |
19.96%
|
20.66%
|
-26.10%
|
90
|
| 2023-03-16 | $7.25 |
19.96%
|
20.88%
|
-31.80%
|
90
|
| 2023-03-15 | $7.37 |
19.96%
|
20.84%
|
-24.69%
|
90
|
| 2023-03-14 | $7.53 |
18.92%
|
20.54%
|
-16.70%
|
96
|
| 2023-03-13 | $7.72 |
18.92%
|
20.11%
|
-13.09%
|
96
|
| 2023-03-10 | $7.82 |
18.92%
|
20.10%
|
3.52%
|
100
|
| 2023-03-09 | $8.00 |
18.92%
|
19.39%
|
20.84%
|
100
|
| 2023-03-08 | $8.04 |
18.92%
|
19.88%
|
29.16%
|
96
|
| 2023-03-07 | $8.06 |
18.92%
|
20.02%
|
31.97%
|
96
|
| 2023-03-06 | $8.09 |
18.92%
|
20.23%
|
20.94%
|
90
|
| 2023-03-03 | $8.11 |
18.92%
|
20.59%
|
32.96%
|
84
|
| 2023-03-02 | $8.00 |
18.92%
|
20.46%
|
24.75%
|
96
|
| 2023-03-01 | $8.03 |
18.92%
|
20.52%
|
27.73%
|
90
|
| 2023-02-28 | $8.06 |
18.92%
|
20.84%
|
32.58%
|
90
|
| 2023-02-27 | $8.09 |
18.92%
|
20.89%
|
22.35%
|
90
|
| 2023-02-24 | $8.02 |
18.92%
|
21.95%
|
19.79%
|
94
|
| 2023-02-23 | $8.09 |
18.92%
|
21.97%
|
26.61%
|
94
|
| 2023-02-22 | $8.05 |
18.92%
|
22.17%
|
21.02%
|
94
|
| 2023-02-21 | $8.07 |
18.92%
|
22.33%
|
24.63%
|
94
|
| 2023-02-17 | $8.09 |
18.92%
|
22.73%
|
13.05%
|
90
|
| 2023-02-16 | $8.16 |
18.92%
|
22.75%
|
7.47%
|
84
|
| 2023-02-15 | $8.18 |
18.92%
|
23.22%
|
15.04%
|
84
|
| 2023-02-14 | $8.16 |
22.12%
|
23.38%
|
16.82%
|
84
|
| 2023-02-13 | $8.34 |
22.12%
|
24.33%
|
17.05%
|
69
|
| 2023-02-10 | $8.29 |
25.01%
|
24.70%
|
16.98%
|
69
|
| 2023-02-09 | $8.39 |
25.01%
|
25.11%
|
18.22%
|
69
|
| 2023-02-08 | $8.41 |
25.01%
|
25.34%
|
23.41%
|
69
|
| 2023-02-07 | $8.38 |
25.01%
|
25.77%
|
26.15%
|
75
|
| 2023-02-06 | $8.35 |
25.01%
|
25.83%
|
24.94%
|
75
|
| 2023-02-03 | $8.38 |
25.01%
|
26.22%
|
16.66%
|
63
|
| 2023-02-02 | $8.35 |
25.01%
|
27.26%
|
19.25%
|
63
|
| 2023-02-01 | $8.15 |
25.01%
|
26.93%
|
15.28%
|
84
|
| 2023-01-31 | $8.06 |
25.01%
|
27.15%
|
26.00%
|
75
|
| 2023-01-30 | $7.97 |
25.01%
|
27.52%
|
0.38%
|
75
|
| 2023-01-27 | $7.97 |
25.01%
|
28.37%
|
-17.55%
|
88
|
| 2023-01-26 | $7.95 |
25.01%
|
28.43%
|
-18.80%
|
90
|
| 2023-01-25 | $7.78 |
25.01%
|
28.13%
|
-30.19%
|
90
|
| 2023-01-24 | $7.80 |
25.01%
|
28.36%
|
-29.62%
|
81
|
| 2023-01-23 | $7.79 |
25.01%
|
28.42%
|
-30.05%
|
81
|
| 2023-01-20 | $7.67 |
25.01%
|
28.53%
|
-21.65%
|
96
|
| 2023-01-19 | $7.60 |
25.01%
|
28.59%
|
-21.71%
|
78
|
| 2023-01-18 | $7.74 |
25.01%
|
28.61%
|
-16.91%
|
84
|
| 2023-01-17 | $7.80 |
25.01%
|
28.81%
|
-15.30%
|
69
|
| 2023-01-13 | $7.80 |
26.69%
|
28.84%
|
-10.15%
|
78
|
| 2023-01-12 | $8.03 |
25.03%
|
28.33%
|
-5.75%
|
84
|
| 2023-01-11 | $8.00 |
25.03%
|
28.49%
|
-3.46%
|
84
|
| 2023-01-10 | $7.97 |
25.03%
|
29.38%
|
-17.44%
|
84
|
| 2023-01-09 | $7.91 |
25.03%
|
29.45%
|
-26.51%
|
90
|
| 2023-01-06 | $7.75 |
25.03%
|
28.90%
|
-35.61%
|
84
|
| 2023-01-05 | $7.66 |
25.03%
|
29.15%
|
-39.76%
|
78
|
| 2023-01-04 | $7.71 |
25.03%
|
29.52%
|
-40.67%
|
78
|
| 2023-01-03 | $7.63 |
25.03%
|
29.58%
|
-44.51%
|
69
|
| 2022-12-30 | $7.28 |
25.03%
|
27.67%
|
-56.50%
|
90
|
| 2022-12-29 | $7.27 |
25.03%
|
27.92%
|
-57.18%
|
90
|
| 2022-12-28 | $7.35 |
25.03%
|
28.16%
|
-53.16%
|
90
|
| 2022-12-27 | $7.50 |
25.03%
|
28.08%
|
-49.90%
|
90
|
| 2022-12-23 | $7.50 |
25.03%
|
29.18%
|
-42.15%
|
90
|
| 2022-12-22 | $7.46 |
25.03%
|
29.89%
|
-46.56%
|
90
|
| 2022-12-21 | $7.51 |
25.03%
|
30.33%
|
-48.60%
|
90
|
| 2022-12-20 | $7.48 |
25.03%
|
30.55%
|
-52.27%
|
90
|
| 2022-12-19 | $7.75 |
25.03%
|
29.87%
|
-36.73%
|
96
|
| 2022-12-16 | $7.96 |
25.03%
|
29.34%
|
-31.46%
|
96
|
| 2022-12-15 | $7.98 |
25.03%
|
29.69%
|
-25.93%
|
96
|
| 2022-12-14 | $8.16 |
22.62%
|
29.93%
|
-19.91%
|
96
|
| 2022-12-13 | $8.41 |
22.62%
|
29.33%
|
-8.76%
|
100
|
| 2022-12-12 | $8.42 |
22.62%
|
29.48%
|
-7.73%
|
100
|
| 2022-12-09 | $8.45 |
22.62%
|
29.52%
|
3.65%
|
100
|
| 2022-12-08 | $8.41 |
22.62%
|
30.80%
|
-12.88%
|
100
|
| 2022-12-07 | $8.34 |
22.62%
|
30.91%
|
-15.17%
|
100
|
| 2022-12-06 | $8.34 |
22.62%
|
31.14%
|
-14.67%
|
100
|
| 2022-12-05 | $8.43 |
22.62%
|
31.33%
|
-10.86%
|
90
|
| 2022-12-02 | $8.53 |
22.62%
|
31.09%
|
-7.82%
|
81
|
| 2022-12-01 | $8.55 |
22.62%
|
31.11%
|
-7.36%
|
81
|
| 2022-11-30 | $8.35 |
22.62%
|
30.95%
|
-9.49%
|
90
|
| 2022-11-29 | $8.27 |
22.62%
|
31.20%
|
-13.80%
|
90
|
| 2022-11-28 | $8.27 |
22.62%
|
31.70%
|
-5.54%
|
90
|
| 2022-11-25 | $8.37 |
22.62%
|
32.87%
|
-6.76%
|
96
|
| 2022-11-23 | $8.33 |
22.62%
|
32.89%
|
-20.44%
|
96
|
| 2022-11-22 | $8.26 |
22.62%
|
33.07%
|
-23.93%
|
100
|
| 2022-11-21 | $8.17 |
22.62%
|
33.53%
|
-35.02%
|
96
|
| 2022-11-18 | $8.23 |
22.62%
|
33.61%
|
-36.38%
|
96
|
| 2022-11-17 | $8.15 |
22.62%
|
34.63%
|
-28.43%
|
96
|
| 2022-11-16 | $8.11 |
22.62%
|
34.88%
|
-31.96%
|
90
|
| 2022-11-15 | $8.34 |
22.62%
|
34.69%
|
-19.97%
|
96
|
| 2022-11-14 | $8.48 |
24.92%
|
34.83%
|
-7.84%
|
96
|
| 2022-11-11 | $8.80 |
24.92%
|
34.02%
|
10.53%
|
100
|
| 2022-11-10 | $8.73 |
26.07%
|
34.16%
|
3.13%
|
100
|
| 2022-11-09 | $8.49 |
26.07%
|
33.83%
|
14.51%
|
100
|
| 2022-11-08 | $8.52 |
26.07%
|
34.12%
|
3.33%
|
100
|
| 2022-11-07 | $8.38 |
26.07%
|
34.96%
|
-13.84%
|
100
|
| 2022-11-04 | $8.29 |
26.07%
|
36.32%
|
-25.88%
|
100
|
| 2022-11-03 | $8.23 |
26.07%
|
36.49%
|
-29.05%
|
96
|
| 2022-11-02 | $8.40 |
26.07%
|
36.54%
|
-22.31%
|
96
|
| 2022-11-01 | $8.44 |
26.07%
|
36.86%
|
-19.74%
|
96
|
| 2022-10-31 | $8.28 |
26.07%
|
36.77%
|
-28.76%
|
96
|
| 2022-10-28 | $8.24 |
26.07%
|
37.53%
|
-32.20%
|
90
|
| 2022-10-27 | $8.22 |
26.07%
|
37.82%
|
-37.27%
|
90
|
| 2022-10-26 | $8.22 |
26.07%
|
38.48%
|
-40.11%
|
84
|
| 2022-10-25 | $8.17 |
26.07%
|
38.86%
|
-38.97%
|
84
|
| 2022-10-24 | $7.80 |
26.07%
|
37.46%
|
-47.82%
|
81
|
| 2022-10-21 | $7.62 |
26.07%
|
38.06%
|
-62.84%
|
75
|
| 2022-10-20 | $7.70 |
26.07%
|
38.30%
|
-60.69%
|
75
|
| 2022-10-19 | $7.76 |
26.07%
|
38.54%
|
-59.14%
|
75
|
| 2022-10-18 | $7.79 |
26.07%
|
38.87%
|
-57.59%
|
75
|
| 2022-10-17 | $7.76 |
26.07%
|
38.92%
|
-58.11%
|
69
|
| 2022-10-14 | $7.96 |
26.07%
|
38.60%
|
-52.82%
|
69
|
| 2022-10-13 | $7.89 |
16.98%
|
38.59%
|
-59.95%
|
63
|
| 2022-10-12 | $8.31 |
16.98%
|
37.43%
|
-47.74%
|
63
|
| 2022-10-11 | $8.40 |
16.98%
|
37.99%
|
-51.74%
|
71
|
| 2022-10-10 | $8.56 |
16.98%
|
38.00%
|
-49.32%
|
71
|
| 2022-10-07 | $8.82 |
16.98%
|
37.47%
|
-38.86%
|
71
|
| 2022-10-06 | $9.11 |
16.98%
|
37.00%
|
-24.57%
|
71
|
| 2022-10-05 | $9.07 |
16.98%
|
37.37%
|
-22.74%
|
65
|
| 2022-10-04 | $9.19 |
16.98%
|
37.70%
|
-11.71%
|
65
|
| 2022-10-03 | $8.79 |
16.98%
|
36.55%
|
-23.24%
|
65
|
| 2022-09-30 | $8.67 |
16.98%
|
38.66%
|
-41.33%
|
71
|
| 2022-09-29 | $8.48 |
16.98%
|
38.26%
|
-47.88%
|
63
|
| 2022-09-28 | $8.60 |
16.98%
|
38.57%
|
-39.42%
|
65
|
| 2022-09-27 | $8.37 |
16.98%
|
38.12%
|
-46.07%
|
63
|
| 2022-09-26 | $8.17 |
16.98%
|
37.59%
|
-51.62%
|
69
|
| 2022-09-23 | $8.56 |
16.98%
|
37.80%
|
-38.85%
|
69
|
| 2022-09-22 | $8.91 |
16.98%
|
37.40%
|
-31.67%
|
69
|
| 2022-09-21 | $9.11 |
16.98%
|
37.50%
|
-25.97%
|
71
|
| 2022-09-20 | $8.90 |
16.98%
|
38.48%
|
-17.00%
|
78
|
| 2022-09-19 | $9.11 |
16.98%
|
38.40%
|
-16.91%
|
78
|
| 2022-09-16 | $9.30 |
16.98%
|
38.06%
|
-1.77%
|
65
|
| 2022-09-15 | $9.80 |
16.98%
|
36.44%
|
15.25%
|
71
|
| 2022-09-14 | $9.93 |
17.95%
|
36.46%
|
23.08%
|
78
|
| 2022-09-13 | $10.16 |
17.95%
|
36.60%
|
24.41%
|
75
|
| 2022-09-12 | $10.42 |
17.95%
|
36.48%
|
19.37%
|
65
|
| 2022-09-09 | $10.20 |
22.16%
|
37.05%
|
15.80%
|
71
|
| 2022-09-08 | $10.09 |
22.16%
|
39.03%
|
17.34%
|
71
|
| 2022-09-07 | $10.02 |
22.16%
|
39.48%
|
6.74%
|
65
|
| 2022-09-06 | $9.94 |
22.16%
|
39.91%
|
-2.53%
|
65
|
| 2022-09-02 | $10.09 |
22.16%
|
39.17%
|
6.20%
|
65
|
| 2022-09-01 | $9.87 |
22.16%
|
38.98%
|
-4.58%
|
71
|
| 2022-08-31 | $10.14 |
22.16%
|
38.46%
|
0.45%
|
71
|
| 2022-08-30 | $10.08 |
22.16%
|
38.69%
|
-3.95%
|
71
|
| 2022-08-29 | $10.20 |
22.16%
|
38.79%
|
-5.48%
|
50
|
| 2022-08-26 | $10.41 |
22.16%
|
40.61%
|
-12.61%
|
50
|
| 2022-08-25 | $10.52 |
22.16%
|
40.55%
|
-12.76%
|
50
|
| 2022-08-24 | $10.43 |
22.16%
|
40.73%
|
-12.55%
|
50
|
| 2022-08-23 | $10.14 |
22.16%
|
40.46%
|
-17.60%
|
56
|
| 2022-08-22 | $10.08 |
22.16%
|
40.75%
|
-14.37%
|
71
|
| 2022-08-19 | $10.24 |
22.16%
|
41.34%
|
-1.79%
|
56
|
| 2022-08-18 | $10.45 |
22.16%
|
43.15%
|
-18.50%
|
56
|
| 2022-08-17 | $10.34 |
22.16%
|
43.30%
|
-18.00%
|
56
|
| 2022-08-16 | $10.70 |
22.16%
|
43.58%
|
-22.56%
|
56
|
| 2022-08-15 | $10.65 |
22.16%
|
43.74%
|
-25.35%
|
56
|
| 2022-08-12 | $10.69 |
24.54%
|
43.44%
|
-19.14%
|
56
|
| 2022-08-11 | $10.80 |
24.54%
|
45.48%
|
-1.43%
|
56
|
| 2022-08-10 | $10.67 |
24.54%
|
45.66%
|
-9.75%
|
56
|
| 2022-08-09 | $10.42 |
24.54%
|
45.67%
|
-18.98%
|
56
|
| 2022-08-08 | $10.36 |
24.54%
|
47.16%
|
-16.66%
|
56
|
| 2022-08-05 | $10.26 |
24.54%
|
49.36%
|
-11.03%
|
56
|
| 2022-08-04 | $10.30 |
24.54%
|
49.51%
|
-11.89%
|
56
|
| 2022-08-03 | $10.17 |
24.54%
|
49.68%
|
-15.83%
|
56
|
| 2022-08-02 | $10.04 |
24.54%
|
50.08%
|
-13.46%
|
56
|
| 2022-08-01 | $9.99 |
24.54%
|
50.89%
|
-7.35%
|
56
|
| 2022-07-29 | $9.82 |
24.54%
|
51.53%
|
-11.68%
|
63
|
| 2022-07-28 | $9.50 |
24.54%
|
51.82%
|
-26.80%
|
69
|
| 2022-07-27 | $9.26 |
24.54%
|
51.73%
|
-21.15%
|
69
|
| 2022-07-26 | $9.18 |
24.54%
|
52.03%
|
-10.41%
|
90
|
| 2022-07-25 | $9.29 |
24.54%
|
55.19%
|
-49.97%
|
78
|
| 2022-07-22 | $9.31 |
24.54%
|
55.33%
|
-58.55%
|
84
|
| 2022-07-21 | $9.30 |
24.54%
|
55.43%
|
-58.20%
|
84
|
| 2022-07-20 | $9.18 |
24.54%
|
55.61%
|
-62.80%
|
84
|
| 2022-07-19 | $9.10 |
24.54%
|
55.95%
|
-65.92%
|
84
|
| 2022-07-18 | $8.98 |
24.54%
|
56.00%
|
-71.31%
|
90
|
| 2022-07-15 | $8.88 |
24.54%
|
55.28%
|
-76.58%
|
90
|
| 2022-07-14 | $8.76 |
19.53%
|
55.60%
|
-80.76%
|
81
|
| 2022-07-13 | $9.11 |
19.53%
|
55.62%
|
-79.59%
|
81
|
| 2022-07-12 | $9.18 |
19.53%
|
57.40%
|
-82.99%
|
88
|
| 2022-07-11 | $9.22 |
19.53%
|
57.52%
|
-83.45%
|
88
|
| 2022-07-08 | $9.27 |
19.53%
|
57.53%
|
-77.55%
|
90
|
| 2022-07-07 | $9.24 |
19.53%
|
58.23%
|
-74.47%
|
90
|
| 2022-07-06 | $9.02 |
19.53%
|
58.30%
|
-79.47%
|
90
|
| 2022-07-05 | $8.68 |
17.66%
|
57.83%
|
-85.50%
|
88
|
| 2022-07-01 | $8.67 |
17.66%
|
61.24%
|
-91.92%
|
81
|
| 2022-06-30 | $8.52 |
17.66%
|
61.37%
|
-92.17%
|
75
|
| 2022-06-29 | $8.47 |
17.66%
|
61.66%
|
-92.28%
|
75
|
| 2022-06-28 | $8.46 |
17.66%
|
62.10%
|
-92.68%
|
75
|
| 2022-06-27 | $8.65 |
17.66%
|
65.28%
|
-90.78%
|
75
|
| 2022-06-24 | $9.02 |
17.66%
|
64.33%
|
-87.80%
|
75
|
| 2022-06-23 | $9.22 |
17.66%
|
64.50%
|
-83.44%
|
75
|
| 2022-06-22 | $8.53 |
17.66%
|
62.23%
|
-90.29%
|
81
|
| 2022-06-21 | $8.38 |
17.66%
|
62.53%
|
-91.75%
|
81
|
| 2022-06-17 | $8.01 |
17.66%
|
60.51%
|
-91.11%
|
81
|
| 2022-06-16 | $7.89 |
17.66%
|
60.39%
|
-91.56%
|
81
|
| 2022-06-15 | $8.21 |
17.66%
|
60.41%
|
-89.02%
|
81
|
| 2022-06-14 | $8.49 |
17.66%
|
60.64%
|
-86.52%
|
81
|
| 2022-06-13 | $8.87 |
17.66%
|
60.34%
|
-84.42%
|
81
|
| 2022-06-10 | $9.79 |
17.66%
|
55.84%
|
-66.35%
|
90
|
| 2022-06-09 | $10.22 |
13.23%
|
55.21%
|
-59.45%
|
90
|
| 2022-06-08 | $10.60 |
13.23%
|
55.14%
|
-48.30%
|
100
|
| 2022-06-07 | $10.40 |
13.23%
|
55.38%
|
-56.11%
|
84
|
| 2022-06-06 | $10.28 |
13.23%
|
55.48%
|
-63.27%
|
84
|
| 2022-06-03 | $10.37 |
13.23%
|
55.05%
|
-70.62%
|
78
|
| 2022-06-02 | $10.46 |
13.23%
|
55.08%
|
-70.99%
|
65
|
| 2022-06-01 | $10.59 |
13.23%
|
55.50%
|
-69.15%
|
65
|
| 2022-05-31 | $10.95 |
13.23%
|
55.57%
|
-60.90%
|
65
|
| 2022-05-27 | $11.10 |
13.23%
|
57.38%
|
-73.06%
|
65
|
| 2022-05-26 | $11.04 |
13.23%
|
57.66%
|
-71.04%
|
65
|
| 2022-05-25 | $10.93 |
13.23%
|
58.16%
|
-69.95%
|
56
|
| 2022-05-24 | $10.59 |
13.23%
|
58.22%
|
-77.20%
|
56
|
| 2022-05-23 | $10.17 |
13.23%
|
57.72%
|
-82.22%
|
56
|
| 2022-05-20 | $11.44 |
13.23%
|
51.47%
|
-65.83%
|
56
|
| 2022-05-19 | $11.23 |
13.23%
|
51.43%
|
-71.55%
|
56
|
| 2022-05-18 | $12.34 |
13.23%
|
47.94%
|
-52.75%
|
69
|
| 2022-05-17 | $12.60 |
13.23%
|
48.18%
|
-47.93%
|
69
|
| 2022-05-16 | $12.23 |
13.23%
|
47.74%
|
-54.64%
|
63
|
| 2022-05-13 | $10.90 |
13.69%
|
39.22%
|
-70.35%
|
81
|
| 2022-05-12 | $11.21 |
13.69%
|
39.06%
|
-68.67%
|
81
|
| 2022-05-11 | $11.49 |
13.69%
|
39.09%
|
-65.51%
|
81
|
| 2022-05-10 | $11.05 |
13.69%
|
38.15%
|
-71.45%
|
81
|
| 2022-05-09 | $10.70 |
13.69%
|
37.28%
|
-75.13%
|
81
|
| 2022-05-06 | $10.82 |
13.69%
|
36.85%
|
-72.72%
|
81
|
| 2022-05-05 | $10.90 |
13.69%
|
36.96%
|
-70.64%
|
81
|
| 2022-05-04 | $10.53 |
13.69%
|
36.08%
|
-74.64%
|
81
|
| 2022-05-03 | $10.20 |
13.69%
|
35.36%
|
-77.66%
|
56
|
| 2022-05-02 | $10.10 |
12.62%
|
35.26%
|
-79.06%
|
56
|
| 2022-04-29 | $10.45 |
12.62%
|
34.42%
|
-75.20%
|
56
|
| 2022-04-28 | $10.50 |
12.62%
|
34.63%
|
-73.11%
|
56
|
| 2022-04-27 | $10.49 |
12.62%
|
34.86%
|
-74.02%
|
56
|
| 2022-04-26 | $10.71 |
12.62%
|
35.04%
|
-71.14%
|
56
|
| 2022-04-25 | $10.85 |
12.62%
|
35.09%
|
-69.80%
|
56
|
| 2022-04-22 | $11.04 |
12.62%
|
34.86%
|
-63.95%
|
56
|
| 2022-04-21 | $11.07 |
12.62%
|
35.44%
|
-68.27%
|
56
|
| 2022-04-20 | $11.14 |
12.62%
|
35.70%
|
-68.17%
|
56
|
| 2022-04-19 | $11.49 |
12.62%
|
35.55%
|
-63.53%
|
56
|
| 2022-04-18 | $11.69 |
12.62%
|
35.50%
|
-60.17%
|
56
|
| 2022-04-14 | $12.28 |
12.62%
|
33.48%
|
-44.45%
|
56
|
| 2022-04-13 | $13.77 |
12.62%
|
22.59%
|
12.16%
|
78
|
| 2022-04-12 | $13.83 |
12.62%
|
22.82%
|
12.30%
|
78
|
| 2022-04-11 | $13.43 |
12.62%
|
22.10%
|
0.74%
|
84
|
| 2022-04-08 | $14.13 |
15.59%
|
20.68%
|
18.35%
|
95
|
| 2022-04-07 | $14.44 |
15.59%
|
20.16%
|
19.61%
|
85
|
| 2022-04-06 | $14.40 |
15.59%
|
20.41%
|
21.66%
|
76
|
| 2022-04-05 | $14.45 |
15.59%
|
20.54%
|
21.54%
|
90
|
| 2022-04-04 | $14.35 |
15.59%
|
21.59%
|
27.70%
|
90
|
| 2022-04-01 | $14.22 |
15.59%
|
22.00%
|
20.10%
|
100
|
| 2022-03-31 | $14.28 |
15.59%
|
22.24%
|
25.99%
|
100
|
| 2022-03-30 | $14.31 |
15.59%
|
22.36%
|
28.43%
|
100
|
| 2022-03-29 | $14.28 |
15.59%
|
22.52%
|
28.43%
|
100
|
| 2022-03-28 | $14.15 |
15.59%
|
22.85%
|
15.74%
|
100
|
| 2022-03-25 | $14.15 |
15.59%
|
23.02%
|
17.76%
|
96
|
| 2022-03-24 | $14.16 |
15.59%
|
23.63%
|
10.87%
|
90
|
| 2022-03-23 | $14.12 |
15.59%
|
23.81%
|
11.86%
|
90
|
| 2022-03-22 | $14.07 |
15.59%
|
23.98%
|
10.85%
|
90
|
| 2022-03-21 | $13.99 |
15.59%
|
24.07%
|
11.43%
|
90
|
| 2022-03-18 | $13.97 |
15.59%
|
23.81%
|
17.81%
|
90
|
| 2022-03-17 | $13.82 |
15.59%
|
23.71%
|
12.90%
|
90
|
| 2022-03-16 | $13.79 |
15.59%
|
23.83%
|
11.12%
|
90
|
| 2022-03-15 | $13.85 |
15.59%
|
23.99%
|
12.90%
|
84
|
| 2022-03-14 | $13.82 |
14.78%
|
24.43%
|
22.09%
|
84
|
| 2022-03-11 | $14.07 |
14.78%
|
23.96%
|
30.19%
|
94
|
| 2022-03-10 | $14.00 |
14.78%
|
24.22%
|
16.34%
|
88
|
| 2022-03-09 | $13.92 |
14.78%
|
24.34%
|
16.65%
|
88
|
| 2022-03-08 | $13.73 |
14.78%
|
24.34%
|
27.18%
|
88
|
| 2022-03-07 | $13.93 |
14.78%
|
25.95%
|
17.18%
|
84
|
| 2022-03-04 | $14.02 |
14.78%
|
25.69%
|
20.03%
|
84
|
| 2022-03-03 | $14.13 |
14.78%
|
25.80%
|
23.36%
|
78
|
| 2022-03-02 | $14.06 |
14.78%
|
25.96%
|
21.01%
|
78
|
| 2022-03-01 | $13.89 |
14.78%
|
26.04%
|
16.22%
|
78
|
| 2022-02-28 | $13.73 |
14.78%
|
25.97%
|
8.78%
|
78
|
| 2022-02-25 | $13.50 |
14.78%
|
25.49%
|
-4.49%
|
78
|
| 2022-02-24 | $13.05 |
14.78%
|
24.65%
|
-13.49%
|
81
|
| 2022-02-23 | $13.49 |
14.78%
|
23.76%
|
4.32%
|
90
|
| 2022-02-22 | $13.47 |
14.78%
|
24.16%
|
-1.53%
|
90
|
| 2022-02-18 | $13.98 |
14.78%
|
22.50%
|
23.97%
|
85
|
| 2022-02-17 | $14.00 |
14.78%
|
22.97%
|
29.70%
|
90
|
| 2022-02-16 | $14.07 |
14.78%
|
23.30%
|
28.68%
|
90
|
| 2022-02-15 | $13.97 |
14.78%
|
23.89%
|
20.39%
|
90
|
| 2022-02-14 | $13.92 |
14.24%
|
24.33%
|
17.16%
|
90
|
| 2022-02-11 | $14.25 |
14.38%
|
23.44%
|
26.07%
|
96
|
| 2022-02-10 | $14.36 |
14.38%
|
23.39%
|
29.77%
|
71
|
| 2022-02-09 | $14.39 |
14.38%
|
23.54%
|
29.38%
|
75
|
| 2022-02-08 | $14.40 |
14.38%
|
24.37%
|
36.36%
|
75
|
| 2022-02-07 | $14.37 |
14.38%
|
25.34%
|
28.90%
|
75
|
| 2022-02-04 | $14.34 |
14.38%
|
25.23%
|
36.88%
|
75
|
| 2022-02-03 | $14.30 |
14.38%
|
25.27%
|
37.71%
|
75
|
| 2022-02-02 | $14.25 |
14.38%
|
25.49%
|
39.98%
|
75
|
| 2022-02-01 | $14.23 |
14.38%
|
25.67%
|
40.66%
|
75
|
| 2022-01-31 | $14.15 |
14.38%
|
25.71%
|
37.96%
|
75
|
| 2022-01-28 | $13.81 |
14.38%
|
24.85%
|
23.11%
|
71
|
| 2022-01-27 | $13.70 |
14.38%
|
25.00%
|
17.43%
|
71
|
| 2022-01-26 | $13.54 |
14.38%
|
25.03%
|
7.70%
|
65
|
| 2022-01-25 | $13.49 |
14.38%
|
25.20%
|
6.68%
|
65
|
| 2022-01-24 | $13.18 |
14.38%
|
24.58%
|
-7.80%
|
65
|
| 2022-01-21 | $13.95 |
14.38%
|
20.38%
|
26.68%
|
96
|
| 2022-01-20 | $14.19 |
14.38%
|
20.01%
|
38.42%
|
91
|
| 2022-01-19 | $14.19 |
14.38%
|
20.13%
|
39.91%
|
91
|
| 2022-01-18 | $14.09 |
14.38%
|
20.18%
|
36.91%
|
91
|
| 2022-01-14 | $14.14 |
14.38%
|
19.96%
|
40.94%
|
91
|
| 2022-01-13 | $14.26 |
14.48%
|
19.89%
|
45.91%
|
91
|
| 2022-01-12 | $14.55 |
14.48%
|
19.24%
|
36.55%
|
100
|
| 2022-01-11 | $14.40 |
14.48%
|
19.21%
|
46.89%
|
100
|
| 2022-01-10 | $14.20 |
14.48%
|
19.84%
|
48.08%
|
96
|
| 2022-01-07 | $14.28 |
14.48%
|
20.43%
|
44.40%
|
96
|
| 2022-01-06 | $14.27 |
14.48%
|
20.99%
|
53.52%
|
100
|
| 2022-01-05 | $14.37 |
14.48%
|
20.97%
|
25.95%
|
100
|
| 2022-01-04 | $14.45 |
14.48%
|
21.11%
|
13.33%
|
96
|
| 2022-01-03 | $14.45 |
14.48%
|
22.17%
|
13.77%
|
81
|
| 2021-12-31 | $14.24 |
14.48%
|
23.88%
|
11.54%
|
96
|
| 2021-12-30 | $14.17 |
14.48%
|
23.86%
|
10.47%
|
96
|
| 2021-12-29 | $14.09 |
14.48%
|
23.99%
|
9.45%
|
90
|
| 2021-12-28 | $14.05 |
14.48%
|
24.16%
|
8.78%
|
90
|
| 2021-12-27 | $14.04 |
14.48%
|
24.24%
|
9.10%
|
90
|
| 2021-12-23 | $14.00 |
14.48%
|
26.46%
|
34.01%
|
90
|
| 2021-12-22 | $13.92 |
14.48%
|
26.61%
|
31.68%
|
96
|
| 2021-12-21 | $13.70 |
14.48%
|
26.59%
|
25.09%
|
81
|
| 2021-12-20 | $13.70 |
14.48%
|
26.72%
|
28.47%
|
90
|
| 2021-12-17 | $13.70 |
14.48%
|
26.54%
|
25.91%
|
90
|
| 2021-12-16 | $13.73 |
14.48%
|
26.66%
|
24.04%
|
90
|
| 2021-12-15 | $13.79 |
14.48%
|
26.83%
|
25.47%
|
90
|
| 2021-12-14 | $13.82 |
14.76%
|
27.05%
|
26.61%
|
90
|
| 2021-12-13 | $14.06 |
14.76%
|
26.83%
|
33.23%
|
96
|
| 2021-12-10 | $14.08 |
14.46%
|
26.51%
|
32.98%
|
100
|
| 2021-12-09 | $14.02 |
14.46%
|
26.55%
|
35.14%
|
100
|
| 2021-12-08 | $14.04 |
14.46%
|
26.74%
|
36.83%
|
94
|
| 2021-12-07 | $14.12 |
14.46%
|
26.93%
|
23.70%
|
81
|
| 2021-12-06 | $14.03 |
14.46%
|
26.97%
|
22.67%
|
81
|
| 2021-12-03 | $13.99 |
14.46%
|
26.61%
|
22.75%
|
75
|
| 2021-12-02 | $14.09 |
14.46%
|
26.56%
|
26.19%
|
78
|
| 2021-12-01 | $14.09 |
14.46%
|
26.79%
|
26.36%
|
71
|
| 2021-11-30 | $13.96 |
14.46%
|
26.97%
|
25.62%
|
71
|
| 2021-11-29 | $14.02 |
14.46%
|
27.02%
|
13.63%
|
71
|
| 2021-11-26 | $13.63 |
14.46%
|
26.09%
|
36.67%
|
75
|
| 2021-11-24 | $13.97 |
14.46%
|
25.46%
|
13.76%
|
71
|
| 2021-11-23 | $13.97 |
14.46%
|
25.75%
|
13.38%
|
71
|
| 2021-11-22 | $13.61 |
14.46%
|
25.23%
|
40.58%
|
75
|
| 2021-11-19 | $13.10 |
14.46%
|
23.66%
|
35.22%
|
71
|
| 2021-11-18 | $13.44 |
14.46%
|
23.07%
|
27.06%
|
75
|
| 2021-11-17 | $13.98 |
14.46%
|
21.50%
|
15.01%
|
71
|
| 2021-11-16 | $14.41 |
14.46%
|
20.43%
|
16.82%
|
56
|
| 2021-11-15 | $14.41 |
14.46%
|
20.47%
|
16.81%
|
56
|
| 2021-11-12 | $14.52 |
16.84%
|
20.08%
|
18.99%
|
56
|
| 2021-11-11 | $14.62 |
16.84%
|
20.08%
|
18.75%
|
50
|
| 2021-11-10 | $13.92 |
16.84%
|
17.65%
|
15.93%
|
65
|
| 2021-11-09 | $14.71 |
16.84%
|
12.18%
|
19.56%
|
50
|
| 2021-11-08 | $14.45 |
16.84%
|
11.73%
|
18.60%
|
50
|
| 2021-11-05 | $14.29 |
16.84%
|
11.49%
|
18.38%
|
50
|
| 2021-11-04 | $14.07 |
16.84%
|
11.44%
|
18.17%
|
65
|
| 2021-11-03 | $13.98 |
16.84%
|
11.51%
|
18.15%
|
65
|
| 2021-11-02 | $13.91 |
16.84%
|
11.58%
|
17.96%
|
65
|
| 2021-11-01 | $13.86 |
16.84%
|
12.24%
|
17.41%
|
65
|
| 2021-10-29 | $13.73 |
16.84%
|
12.08%
|
17.16%
|
65
|
| 2021-10-28 | $13.63 |
16.84%
|
12.47%
|
28.52%
|
71
|
| 2021-10-27 | $13.55 |
16.84%
|
12.50%
|
27.22%
|
71
|
| 2021-10-26 | $13.59 |
16.84%
|
12.55%
|
28.99%
|
71
|
| 2021-10-25 | $13.44 |
16.84%
|
12.37%
|
25.77%
|
75
|
| 2021-10-22 | $13.30 |
16.84%
|
12.20%
|
21.44%
|
71
|
| 2021-10-21 | $13.23 |
16.84%
|
12.22%
|
20.22%
|
71
|
| 2021-10-20 | $13.19 |
16.84%
|
12.29%
|
19.73%
|
71
|
| 2021-10-19 | $13.22 |
16.84%
|
12.36%
|
20.65%
|
71
|
| 2021-10-18 | $13.16 |
16.84%
|
12.46%
|
21.81%
|
71
|
| 2021-10-15 | $13.16 |
16.84%
|
12.62%
|
27.16%
|
71
|
| 2021-10-14 | $13.14 |
15.95%
|
12.88%
|
26.91%
|
71
|
| 2021-10-13 | $13.21 |
15.95%
|
12.90%
|
25.03%
|
71
|
| 2021-10-12 | $13.18 |
15.95%
|
13.07%
|
24.70%
|
75
|
| 2021-10-11 | $13.18 |
15.95%
|
13.29%
|
28.29%
|
75
|
| 2021-10-08 | $13.13 |
15.95%
|
13.70%
|
28.33%
|
75
|
| 2021-10-07 | $13.13 |
15.95%
|
13.70%
|
28.56%
|
59
|
| 2021-10-06 | $12.91 |
15.95%
|
13.40%
|
23.09%
|
69
|
| 2021-10-05 | $13.01 |
15.95%
|
13.38%
|
26.02%
|
75
|
| 2021-10-04 | $12.89 |
15.95%
|
13.56%
|
43.07%
|
75
|
| 2021-10-01 | $12.91 |
15.95%
|
13.54%
|
30.20%
|
65
|
| 2021-09-30 | $12.81 |
15.95%
|
13.60%
|
27.46%
|
69
|
| 2021-09-29 | $12.80 |
15.95%
|
13.94%
|
39.91%
|
69
|
| 2021-09-28 | $12.84 |
15.95%
|
14.00%
|
42.60%
|
69
|
| 2021-09-27 | $12.97 |
15.95%
|
13.80%
|
14.87%
|
65
|
| 2021-09-24 | $12.96 |
15.95%
|
14.74%
|
36.32%
|
59
|
| 2021-09-23 | $12.97 |
15.95%
|
14.79%
|
19.59%
|
56
|
| 2021-09-22 | $12.95 |
15.95%
|
14.89%
|
18.92%
|
56
|
| 2021-09-21 | $12.84 |
15.95%
|
14.91%
|
32.79%
|
63
|
| 2021-09-20 | $12.64 |
15.95%
|
14.79%
|
31.81%
|
69
|
| 2021-09-17 | $12.89 |
15.95%
|
14.14%
|
24.29%
|
65
|
| 2021-09-16 | $12.92 |
15.95%
|
14.18%
|
26.10%
|
59
|
| 2021-09-15 | $12.93 |
15.95%
|
14.26%
|
25.71%
|
53
|
| 2021-09-14 | $12.98 |
17.75%
|
14.29%
|
27.37%
|
46
|
| 2021-09-13 | $13.21 |
17.75%
|
13.66%
|
28.26%
|
44
|
| 2021-09-10 | $13.18 |
17.73%
|
13.52%
|
28.98%
|
44
|
| 2021-09-09 | $13.15 |
17.73%
|
13.78%
|
27.88%
|
38
|
| 2021-09-08 | $13.19 |
17.73%
|
13.94%
|
25.80%
|
44
|
| 2021-09-07 | $13.18 |
17.73%
|
14.05%
|
25.75%
|
38
|
| 2021-09-03 | $13.06 |
17.73%
|
14.01%
|
22.93%
|
44
|
| 2021-09-02 | $13.06 |
17.73%
|
14.32%
|
25.84%
|
44
|
| 2021-09-01 | $12.98 |
17.73%
|
14.94%
|
17.10%
|
31
|
| 2021-08-31 | $12.82 |
17.73%
|
14.89%
|
29.12%
|
31
|
| 2021-08-30 | $12.78 |
17.73%
|
15.52%
|
28.47%
|
31
|
| 2021-08-27 | $12.63 |
17.73%
|
17.78%
|
10.54%
|
38
|
| 2021-08-26 | $12.43 |
17.73%
|
17.45%
|
9.07%
|
46
|
| 2021-08-25 | $12.63 |
17.73%
|
17.09%
|
11.37%
|
40
|
| 2021-08-24 | $12.56 |
17.73%
|
17.21%
|
10.97%
|
46
|
| 2021-08-23 | $12.55 |
17.73%
|
17.26%
|
10.90%
|
53
|
| 2021-08-20 | $12.33 |
17.73%
|
16.74%
|
9.47%
|
63
|
| 2021-08-19 | $12.27 |
17.73%
|
16.80%
|
24.40%
|
63
|
| 2021-08-18 | $12.30 |
17.73%
|
16.93%
|
10.47%
|
59
|
| 2021-08-17 | $12.29 |
17.73%
|
17.21%
|
10.63%
|
69
|
| 2021-08-16 | $12.27 |
17.73%
|
17.48%
|
10.23%
|
69
|
| 2021-08-13 | $12.29 |
17.87%
|
17.75%
|
10.05%
|
59
|
| 2021-08-12 | $12.51 |
16.64%
|
17.62%
|
20.13%
|
65
|
| 2021-08-11 | $12.51 |
16.64%
|
17.72%
|
20.71%
|
65
|
| 2021-08-10 | $12.48 |
16.64%
|
18.45%
|
13.78%
|
73
|
| 2021-08-09 | $12.43 |
16.64%
|
18.59%
|
9.25%
|
78
|
| 2021-08-06 | $12.23 |
16.64%
|
17.99%
|
3.52%
|
84
|
| 2021-08-05 | $12.09 |
16.64%
|
17.94%
|
3.88%
|
78
|
| 2021-08-04 | $12.03 |
16.64%
|
18.20%
|
10.81%
|
78
|
| 2021-08-03 | $12.01 |
16.64%
|
18.33%
|
11.53%
|
71
|
| 2021-08-02 | $11.97 |
16.64%
|
18.54%
|
9.71%
|
65
|
| 2021-07-30 | $11.92 |
16.64%
|
18.59%
|
25.75%
|
59
|
| 2021-07-29 | $11.90 |
16.64%
|
18.64%
|
12.79%
|
65
|
| 2021-07-28 | $11.85 |
16.64%
|
18.77%
|
10.37%
|
65
|
| 2021-07-27 | $11.78 |
16.64%
|
18.84%
|
25.00%
|
69
|
| 2021-07-26 | $11.86 |
16.64%
|
19.08%
|
22.68%
|
71
|
| 2021-07-23 | $11.79 |
16.64%
|
19.04%
|
10.00%
|
75
|
| 2021-07-22 | $11.72 |
16.64%
|
19.08%
|
2.78%
|
75
|
| 2021-07-21 | $11.72 |
16.64%
|
19.27%
|
0.91%
|
75
|
| 2021-07-20 | $11.61 |
16.64%
|
19.39%
|
-2.21%
|
78
|
| 2021-07-19 | $11.41 |
16.64%
|
19.12%
|
-8.02%
|
84
|
| 2021-07-16 | $11.65 |
16.64%
|
19.12%
|
22.75%
|
100
|
| 2021-07-15 | $11.65 |
16.64%
|
20.41%
|
9.50%
|
100
|
| 2021-07-14 | $11.78 |
15.65%
|
21.47%
|
7.84%
|
100
|
| 2021-07-13 | $11.91 |
15.65%
|
21.79%
|
6.76%
|
96
|
| 2021-07-12 | $11.91 |
15.65%
|
21.92%
|
-4.72%
|
96
|
| 2021-07-09 | $11.89 |
15.65%
|
22.14%
|
-11.71%
|
96
|
| 2021-07-08 | $11.83 |
15.65%
|
22.28%
|
-0.19%
|
90
|
| 2021-07-07 | $11.90 |
15.65%
|
22.29%
|
0.11%
|
90
|
| 2021-07-06 | $11.84 |
15.65%
|
22.40%
|
0.01%
|
96
|
| 2021-07-02 | $11.77 |
15.65%
|
23.31%
|
-14.62%
|
96
|
| 2021-07-01 | $11.67 |
15.65%
|
24.04%
|
-2.19%
|
96
|
| 2021-06-30 | $11.64 |
15.65%
|
24.20%
|
-2.35%
|
90
|
| 2021-06-29 | $11.62 |
15.65%
|
24.36%
|
-5.18%
|
96
|
| 2021-06-28 | $11.55 |
15.65%
|
25.25%
|
-23.24%
|
100
|
| 2021-06-25 | $11.53 |
15.65%
|
26.16%
|
-38.18%
|
96
|
| 2021-06-24 | $11.50 |
15.65%
|
26.19%
|
-38.83%
|
96
|
| 2021-06-23 | $11.45 |
15.65%
|
26.29%
|
-39.44%
|
90
|
| 2021-06-22 | $11.40 |
15.65%
|
26.41%
|
-41.04%
|
90
|
| 2021-06-21 | $11.34 |
15.65%
|
26.70%
|
-39.59%
|
90
|
| 2021-06-18 | $11.20 |
15.65%
|
28.98%
|
-37.74%
|
90
|
| 2021-06-17 | $11.24 |
15.65%
|
29.03%
|
-35.88%
|
90
|
| 2021-06-16 | $11.26 |
15.65%
|
29.23%
|
-33.61%
|
90
|
| 2021-06-15 | $11.39 |
15.65%
|
29.33%
|
-27.99%
|
90
|
| 2021-06-14 | $11.43 |
14.53%
|
29.48%
|
-23.36%
|
90
|
| 2021-06-11 | $11.59 |
14.53%
|
29.04%
|
-21.07%
|
96
|
| 2021-06-10 | $11.60 |
14.53%
|
29.32%
|
-27.82%
|
96
|
| 2021-06-09 | $11.65 |
14.53%
|
29.49%
|
-25.14%
|
96
|
| 2021-06-08 | $11.64 |
14.53%
|
29.69%
|
-25.61%
|
96
|
| 2021-06-07 | $11.62 |
14.53%
|
29.90%
|
-30.65%
|
90
|
| 2021-06-04 | $11.57 |
14.53%
|
30.29%
|
-22.16%
|
90
|
| 2021-06-03 | $11.48 |
14.53%
|
31.59%
|
-5.45%
|
90
|
| 2021-06-02 | $11.51 |
14.53%
|
31.81%
|
-3.66%
|
90
|
| 2021-06-01 | $11.47 |
14.53%
|
32.02%
|
-6.44%
|
90
|
| 2021-05-28 | $11.37 |
14.53%
|
35.38%
|
-46.75%
|
96
|
| 2021-05-27 | $11.23 |
14.53%
|
35.52%
|
-45.50%
|
90
|
| 2021-05-26 | $11.14 |
14.53%
|
35.64%
|
-47.08%
|
81
|
| 2021-05-25 | $11.15 |
14.53%
|
35.92%
|
-47.59%
|
81
|
| 2021-05-24 | $11.24 |
14.53%
|
35.99%
|
-44.62%
|
81
|
| 2021-05-21 | $11.17 |
14.53%
|
35.54%
|
-41.82%
|
81
|
| 2021-05-20 | $11.05 |
14.53%
|
35.91%
|
-47.15%
|
81
|
| 2021-05-19 | $10.85 |
14.53%
|
35.80%
|
-50.42%
|
81
|
| 2021-05-18 | $11.04 |
14.53%
|
35.97%
|
-46.37%
|
81
|
| 2021-05-17 | $11.32 |
14.53%
|
35.94%
|
-40.36%
|
81
|
| 2021-05-14 | $11.68 |
14.53%
|
35.13%
|
-28.99%
|
81
|
| 2021-05-13 | $11.78 |
13.71%
|
35.12%
|
-26.02%
|
81
|
| 2021-05-12 | $12.23 |
13.71%
|
34.55%
|
-17.06%
|
81
|
| 2021-05-11 | $12.40 |
13.71%
|
34.75%
|
-9.10%
|
81
|
| 2021-05-10 | $12.47 |
13.71%
|
34.86%
|
-3.22%
|
81
|
| 2021-05-07 | $12.26 |
13.71%
|
34.19%
|
-6.19%
|
81
|
| 2021-05-06 | $11.97 |
14.59%
|
33.87%
|
-13.04%
|
63
|
| 2021-05-05 | $11.87 |
14.59%
|
34.52%
|
-7.64%
|
56
|
| 2021-05-04 | $11.75 |
14.59%
|
37.05%
|
-29.23%
|
56
|
| 2021-05-03 | $11.79 |
14.59%
|
37.19%
|
-25.68%
|
56
|
| 2021-04-30 | $11.68 |
14.59%
|
36.78%
|
-26.36%
|
56
|
| 2021-04-29 | $11.74 |
14.59%
|
36.87%
|
-25.67%
|
56
|
| 2021-04-28 | $11.68 |
14.59%
|
37.04%
|
-26.37%
|
56
|
| 2021-04-27 | $11.71 |
14.59%
|
37.32%
|
-24.81%
|
56
|
| 2021-04-26 | $11.97 |
14.59%
|
37.13%
|
-15.83%
|
56
|
| 2021-04-23 | $12.17 |
14.59%
|
36.58%
|
-6.81%
|
56
|
| 2021-04-22 | $12.40 |
14.59%
|
36.44%
|
6.41%
|
56
|
| 2021-04-21 | $12.16 |
14.59%
|
36.36%
|
-2.04%
|
56
|
| 2021-04-20 | $11.88 |
14.59%
|
36.19%
|
-11.86%
|
56
|
| 2021-04-19 | $11.30 |
14.59%
|
34.42%
|
-29.30%
|
56
|
| 2021-04-16 | $12.06 |
14.59%
|
30.95%
|
3.98%
|
56
|
| 2021-04-15 | $12.93 |
14.59%
|
26.59%
|
23.93%
|
78
|
| 2021-04-14 | $13.58 |
14.59%
|
23.65%
|
29.12%
|
88
|
| 2021-04-13 | $13.64 |
14.59%
|
23.75%
|
14.27%
|
88
|
| 2021-04-12 | $13.49 |
14.59%
|
24.42%
|
14.26%
|
91
|
| 2021-04-09 | $13.58 |
14.82%
|
24.23%
|
15.03%
|
91
|
| 2021-04-08 | $13.76 |
16.25%
|
23.89%
|
16.21%
|
85
|
| 2021-04-07 | $13.63 |
16.25%
|
23.91%
|
15.89%
|
85
|
| 2021-04-06 | $13.60 |
16.25%
|
24.08%
|
16.05%
|
85
|
| 2021-04-05 | $13.41 |
16.25%
|
25.75%
|
22.50%
|
91
|
| 2021-04-01 | $13.26 |
16.25%
|
25.31%
|
19.64%
|
91
|
| 2021-03-31 | $13.46 |
16.25%
|
25.13%
|
24.59%
|
95
|
| 2021-03-30 | $13.40 |
16.25%
|
25.28%
|
23.66%
|
95
|
| 2021-03-29 | $13.39 |
16.25%
|
25.34%
|
26.60%
|
91
|
| 2021-03-26 | $13.36 |
16.25%
|
25.70%
|
25.48%
|
85
|
| 2021-03-25 | $13.35 |
16.25%
|
25.88%
|
29.74%
|
91
|
| 2021-03-24 | $13.33 |
16.25%
|
26.02%
|
29.79%
|
91
|
| 2021-03-23 | $13.26 |
16.25%
|
26.17%
|
28.56%
|
95
|
| 2021-03-22 | $13.30 |
16.25%
|
26.52%
|
15.29%
|
91
|
| 2021-03-19 | $13.21 |
16.25%
|
32.91%
|
18.24%
|
85
|
| 2021-03-18 | $13.23 |
16.25%
|
33.19%
|
24.99%
|
90
|
| 2021-03-17 | $13.16 |
16.25%
|
33.44%
|
23.73%
|
90
|
| 2021-03-16 | $13.08 |
16.25%
|
33.73%
|
22.08%
|
96
|
| 2021-03-15 | $13.34 |
16.25%
|
33.43%
|
30.81%
|
100
|
| 2021-03-12 | $13.41 |
17.29%
|
32.95%
|
16.32%
|
100
|
| 2021-03-11 | $13.57 |
17.29%
|
33.05%
|
15.79%
|
96
|
| 2021-03-10 | $13.49 |
17.29%
|
33.29%
|
15.65%
|
100
|
| 2021-03-09 | $13.45 |
17.29%
|
33.58%
|
15.45%
|
96
|
| 2021-03-08 | $13.34 |
17.29%
|
33.62%
|
15.18%
|
96
|
| 2021-03-05 | $13.10 |
17.29%
|
32.87%
|
14.81%
|
96
|
| 2021-03-04 | $13.09 |
17.29%
|
33.17%
|
14.92%
|
96
|
| 2021-03-03 | $13.17 |
17.29%
|
33.36%
|
15.31%
|
90
|
| 2021-03-02 | $13.13 |
17.29%
|
33.68%
|
15.15%
|
88
|
| 2021-02-26 | $12.76 |
17.29%
|
32.35%
|
14.00%
|
100
|
| 2021-02-25 | $12.67 |
17.29%
|
32.40%
|
27.88%
|
100
|
| 2021-02-24 | $12.72 |
17.29%
|
32.70%
|
13.44%
|
100
|
| 2021-02-23 | $12.62 |
17.29%
|
33.05%
|
27.25%
|
75
|
| 2021-02-22 | $12.55 |
17.29%
|
33.10%
|
27.43%
|
75
|
| 2021-02-19 | $13.11 |
17.29%
|
30.95%
|
16.56%
|
65
|
| 2021-02-18 | $13.06 |
17.29%
|
30.97%
|
16.46%
|
65
|
| 2021-02-17 | $13.01 |
17.29%
|
31.19%
|
16.18%
|
65
|
| 2021-02-16 | $13.07 |
17.29%
|
31.43%
|
16.45%
|
56
|
| 2021-02-12 | $13.10 |
19.93%
|
30.91%
|
18.40%
|
50
|
| 2021-02-11 | $13.40 |
19.93%
|
30.37%
|
19.50%
|
50
|
| 2021-02-10 | $13.25 |
19.93%
|
30.63%
|
18.63%
|
50
|
| 2021-02-09 | $13.06 |
19.93%
|
30.81%
|
17.77%
|
50
|
| 2021-02-08 | $12.89 |
19.93%
|
31.00%
|
17.03%
|
56
|
| 2021-02-05 | $12.60 |
19.93%
|
30.22%
|
16.16%
|
65
|
| 2021-02-04 | $12.00 |
19.93%
|
28.42%
|
25.55%
|
71
|
| 2021-02-03 | $13.42 |
19.93%
|
11.95%
|
22.36%
|
38
|
| 2021-02-02 | $13.24 |
19.93%
|
11.89%
|
21.81%
|
44
|
| 2021-02-01 | $12.94 |
19.93%
|
11.77%
|
20.44%
|
56
|
| 2021-01-29 | $12.90 |
19.93%
|
11.89%
|
20.16%
|
44
|
| 2021-01-28 | $12.86 |
19.93%
|
12.19%
|
19.70%
|
50
|
| 2021-01-27 | $12.78 |
19.93%
|
12.37%
|
19.23%
|
44
|
| 2021-01-26 | $12.80 |
19.93%
|
12.52%
|
19.66%
|
50
|
| 2021-01-25 | $12.60 |
19.93%
|
12.93%
|
17.99%
|
56
|
| 2021-01-22 | $12.51 |
19.93%
|
12.75%
|
30.73%
|
53
|
| 2021-01-21 | $12.40 |
19.93%
|
12.80%
|
17.76%
|
53
|
| 2021-01-20 | $12.28 |
19.93%
|
12.75%
|
17.25%
|
59
|
| 2021-01-19 | $12.23 |
19.93%
|
12.83%
|
30.39%
|
56
|
| 2021-01-15 | $12.18 |
19.93%
|
12.94%
|
26.24%
|
59
|
| 2021-01-14 | $12.27 |
23.06%
|
12.86%
|
29.21%
|
50
|
| 2021-01-13 | $12.38 |
21.40%
|
12.68%
|
28.38%
|
50
|
| 2021-01-12 | $12.28 |
21.40%
|
12.70%
|
27.60%
|
50
|
| 2021-01-11 | $12.26 |
21.40%
|
12.95%
|
27.27%
|
63
|
| 2021-01-08 | $12.19 |
21.40%
|
12.93%
|
28.78%
|
63
|
| 2021-01-07 | $12.08 |
21.40%
|
12.86%
|
28.64%
|
44
|
| 2021-01-06 | $11.90 |
21.40%
|
12.55%
|
39.82%
|
63
|
| 2021-01-05 | $11.80 |
21.40%
|
12.52%
|
37.81%
|
69
|
| 2021-01-04 | $11.71 |
21.40%
|
12.46%
|
35.25%
|
69
|
| 2020-12-31 | $11.71 |
21.40%
|
12.49%
|
35.51%
|
71
|
| 2020-12-30 | $11.64 |
21.40%
|
12.55%
|
31.64%
|
71
|
| 2020-12-29 | $11.67 |
21.40%
|
12.72%
|
35.37%
|
75
|
| 2020-12-28 | $11.68 |
21.40%
|
12.73%
|
36.53%
|
75
|
| 2020-12-24 | $11.56 |
21.40%
|
13.01%
|
36.35%
|
84
|
| 2020-12-23 | $11.55 |
21.40%
|
13.11%
|
37.13%
|
84
|
| 2020-12-22 | $11.52 |
21.40%
|
13.25%
|
49.85%
|
84
|
| 2020-12-21 | $11.45 |
21.40%
|
13.52%
|
32.28%
|
84
|
| 2020-12-18 | $11.65 |
21.40%
|
13.08%
|
26.10%
|
78
|
| 2020-12-17 | $11.66 |
21.40%
|
13.38%
|
39.14%
|
69
|
| 2020-12-16 | $11.56 |
21.40%
|
13.40%
|
37.90%
|
76
|
| 2020-12-15 | $11.53 |
21.40%
|
13.53%
|
35.77%
|
76
|
| 2020-12-14 | $11.54 |
22.59%
|
14.01%
|
35.15%
|
76
|
| 2020-12-11 | $11.70 |
21.05%
|
14.52%
|
36.13%
|
76
|
| 2020-12-10 | $11.66 |
21.05%
|
14.56%
|
34.55%
|
76
|
| 2020-12-09 | $11.65 |
21.05%
|
14.66%
|
33.35%
|
76
|
| 2020-12-08 | $11.61 |
21.05%
|
14.77%
|
32.93%
|
76
|
| 2020-12-07 | $11.56 |
21.05%
|
14.97%
|
35.00%
|
76
|
| 2020-12-04 | $11.38 |
21.05%
|
14.53%
|
45.91%
|
76
|
| 2020-12-03 | $11.38 |
21.05%
|
14.59%
|
30.18%
|
76
|
| 2020-12-02 | $11.34 |
21.05%
|
14.85%
|
42.30%
|
85
|
| 2020-12-01 | $11.32 |
21.05%
|
14.97%
|
41.82%
|
76
|
| 2020-11-30 | $11.24 |
21.05%
|
15.06%
|
34.59%
|
85
|
| 2020-11-27 | $11.21 |
21.05%
|
15.29%
|
30.48%
|
91
|
| 2020-11-24 | $11.16 |
21.05%
|
15.29%
|
32.98%
|
91
|
| 2020-11-23 | $11.12 |
21.05%
|
15.37%
|
34.16%
|
96
|
| 2020-11-20 | $11.10 |
21.05%
|
15.26%
|
33.72%
|
96
|
| 2020-11-19 | $11.12 |
21.05%
|
15.28%
|
34.99%
|
90
|
| 2020-11-18 | $11.10 |
21.05%
|
15.39%
|
34.48%
|
94
|
| 2020-11-17 | $11.02 |
21.05%
|
15.47%
|
31.69%
|
90
|
| 2020-11-16 | $11.10 |
21.05%
|
15.67%
|
36.47%
|
81
|
| 2020-11-13 | $11.07 |
20.99%
|
15.82%
|
37.03%
|
78
|
| 2020-11-12 | $11.25 |
20.16%
|
15.50%
|
38.15%
|
78
|
| 2020-11-11 | $11.26 |
20.16%
|
15.62%
|
40.94%
|
84
|
| 2020-11-10 | $11.24 |
20.16%
|
15.87%
|
38.45%
|
78
|
| 2020-11-09 | $11.24 |
20.16%
|
16.20%
|
27.24%
|
78
|
| 2020-11-06 | $11.07 |
20.16%
|
15.89%
|
31.23%
|
78
|
| 2020-11-05 | $11.04 |
20.16%
|
16.05%
|
34.27%
|
78
|
| 2020-11-04 | $10.90 |
20.16%
|
16.00%
|
29.83%
|
78
|
| 2020-11-03 | $10.75 |
20.16%
|
15.80%
|
22.40%
|
94
|
| 2020-11-02 | $10.61 |
20.16%
|
15.80%
|
6.20%
|
90
|
| 2020-10-30 | $10.78 |
20.16%
|
15.40%
|
15.06%
|
90
|
| 2020-10-29 | $10.90 |
20.16%
|
15.32%
|
26.16%
|
94
|
| 2020-10-28 | $10.72 |
20.16%
|
14.96%
|
15.60%
|
96
|
| 2020-10-27 | $10.98 |
20.16%
|
14.06%
|
32.33%
|
95
|
| 2020-10-26 | $10.89 |
20.16%
|
13.96%
|
25.97%
|
91
|
| 2020-10-23 | $10.90 |
20.16%
|
14.29%
|
34.29%
|
91
|
| 2020-10-22 | $10.87 |
20.16%
|
14.43%
|
33.58%
|
85
|
| 2020-10-21 | $10.86 |
20.16%
|
14.59%
|
33.36%
|
76
|
| 2020-10-20 | $10.91 |
20.16%
|
14.72%
|
36.39%
|
85
|
| 2020-10-19 | $10.87 |
20.16%
|
14.82%
|
32.75%
|
70
|
| 2020-10-16 | $10.99 |
20.16%
|
14.84%
|
35.83%
|
75
|
| 2020-10-15 | $11.04 |
20.16%
|
14.92%
|
24.97%
|
69
|
| 2020-10-14 | $11.07 |
14.33%
|
15.07%
|
23.49%
|
69
|
| 2020-10-13 | $11.28 |
14.33%
|
14.51%
|
25.03%
|
75
|
| 2020-10-12 | $11.28 |
14.33%
|
14.62%
|
29.64%
|
75
|
| 2020-10-09 | $11.20 |
14.33%
|
14.69%
|
33.26%
|
75
|
| 2020-10-08 | $11.18 |
14.33%
|
14.78%
|
32.58%
|
63
|
| 2020-10-07 | $11.15 |
14.33%
|
14.96%
|
31.91%
|
63
|
| 2020-10-06 | $11.18 |
14.33%
|
15.12%
|
34.06%
|
63
|
| 2020-10-05 | $11.17 |
14.33%
|
15.22%
|
34.35%
|
63
|
| 2020-10-02 | $11.03 |
14.33%
|
15.14%
|
24.46%
|
63
|
| 2020-10-01 | $11.14 |
14.33%
|
15.02%
|
28.74%
|
63
|
| 2020-09-30 | $10.97 |
14.33%
|
14.69%
|
21.92%
|
69
|
| 2020-09-29 | $10.94 |
14.33%
|
14.87%
|
20.94%
|
69
|
| 2020-09-28 | $10.84 |
14.33%
|
14.84%
|
29.04%
|
63
|
| 2020-09-25 | $10.63 |
14.33%
|
14.12%
|
14.06%
|
63
|
| 2020-09-24 | $10.70 |
14.33%
|
14.24%
|
6.56%
|
69
|
| 2020-09-23 | $10.80 |
14.33%
|
14.24%
|
14.59%
|
63
|
| 2020-09-22 | $10.85 |
14.33%
|
14.39%
|
19.33%
|
63
|
| 2020-09-21 | $10.74 |
14.33%
|
14.42%
|
14.43%
|
63
|
| 2020-09-18 | $10.95 |
14.33%
|
13.60%
|
32.35%
|
38
|
| 2020-09-17 | $10.94 |
14.33%
|
13.81%
|
19.48%
|
38
|
| 2020-09-16 | $11.04 |
14.33%
|
13.77%
|
23.09%
|
44
|
| 2020-09-15 | $11.13 |
14.33%
|
13.76%
|
26.93%
|
38
|
| 2020-09-14 | $11.20 |
8.37%
|
13.76%
|
8.82%
|
38
|
| 2020-09-11 | $11.25 |
8.45%
|
13.70%
|
8.33%
|
38
|
| 2020-09-10 | $11.32 |
8.45%
|
13.68%
|
8.92%
|
44
|
| 2020-09-09 | $11.29 |
8.45%
|
13.91%
|
8.79%
|
44
|
| 2020-09-08 | $11.07 |
8.45%
|
13.02%
|
20.84%
|
50
|
| 2020-09-04 | $11.14 |
8.45%
|
13.02%
|
8.16%
|
44
|
| 2020-09-03 | $11.35 |
8.45%
|
11.64%
|
9.22%
|
50
|
| 2020-09-02 | $11.38 |
8.45%
|
11.77%
|
9.36%
|
50
|
| 2020-09-01 | $11.34 |
8.45%
|
12.00%
|
9.16%
|
38
|
| 2020-08-31 | $11.28 |
8.45%
|
12.20%
|
8.83%
|
38
|
| 2020-08-28 | $11.21 |
8.45%
|
12.42%
|
8.82%
|
38
|
| 2020-08-27 | $11.17 |
8.45%
|
12.70%
|
8.90%
|
38
|
| 2020-08-26 | $11.03 |
8.45%
|
12.36%
|
8.25%
|
38
|
| 2020-08-25 | $10.93 |
8.45%
|
12.37%
|
7.79%
|
38
|
| 2020-08-24 | $10.93 |
8.45%
|
12.70%
|
7.77%
|
38
|
| 2020-08-21 | $10.92 |
8.45%
|
13.08%
|
7.71%
|
50
|
| 2020-08-20 | $10.93 |
8.45%
|
13.45%
|
7.71%
|
50
|
| 2020-08-18 | $11.09 |
8.45%
|
12.28%
|
8.52%
|
56
|
| 2020-08-17 | $11.13 |
8.45%
|
12.44%
|
8.70%
|
56
|
| 2020-08-14 | $11.20 |
8.45%
|
12.30%
|
9.03%
|
56
|
| 2020-08-13 | $11.23 |
0.00%
|
12.43%
|
4.96%
|
56
|
| 2020-08-12 | $11.43 |
0.00%
|
7.77%
|
5.53%
|
56
|
| 2020-08-11 | $11.35 |
0.00%
|
8.10%
|
5.14%
|
56
|
| 2020-08-10 | $11.26 |
0.00%
|
8.45%
|
4.73%
|
56
|
| 2020-08-07 | $11.12 |
0.00%
|
7.91%
|
4.10%
|
56
|
| 2020-08-06 | $11.00 |
0.00%
|
7.19%
|
3.56%
|
50
|
| 2020-08-05 | $10.98 |
0.00%
|
7.73%
|
3.42%
|
50
|
| 2020-08-04 | $10.97 |
0.00%
|
8.24%
|
3.35%
|
50
|
| 2020-08-03 | $10.86 |
0.00%
|
7.80%
|
2.88%
|
50
|
| 2020-07-31 | $10.76 |
0.00%
|
6.52%
|
2.48%
|
50
|
| 2020-07-30 | $10.68 |
0.00%
|
1.32%
|
-6.15%
|
50
|
| 2020-07-29 | $10.70 |
0.00%
|
0.38%
|
-0.05%
|
50
|
| 2020-07-28 | $10.70 |
0.00%
|
0.00%
|
-0.96%
|
50
|
| 2020-07-27 | $10.71 |
0.00%
|
0.00%
|
2.60%
|
50
|