We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $41.04 |
57.63%
|
46.05%
|
-49.92%
|
88
|
| 2026-01-14 | $42.79 |
57.63%
|
45.51%
|
-38.72%
|
88
|
| 2026-01-13 | $41.85 |
59.70%
|
45.78%
|
-46.14%
|
94
|
| 2026-01-12 | $41.02 |
58.44%
|
46.33%
|
-59.64%
|
94
|
| 2026-01-09 | $40.43 |
57.24%
|
46.73%
|
-53.81%
|
94
|
| 2026-01-08 | $41.30 |
58.68%
|
47.02%
|
-51.81%
|
94
|
| 2026-01-07 | $41.42 |
58.68%
|
47.31%
|
-53.54%
|
94
|
| 2026-01-06 | $42.58 |
58.68%
|
47.37%
|
-47.12%
|
81
|
| 2026-01-05 | $42.45 |
58.68%
|
48.33%
|
-32.29%
|
81
|
| 2026-01-02 | $39.51 |
55.88%
|
45.91%
|
-67.59%
|
96
|
| 2025-12-31 | $39.85 |
55.88%
|
45.98%
|
-67.89%
|
96
|
| 2025-12-30 | $40.48 |
55.88%
|
46.76%
|
-66.80%
|
96
|
| 2025-12-29 | $40.85 |
55.88%
|
47.87%
|
-68.83%
|
96
|
| 2025-12-26 | $40.86 |
71.23%
|
47.98%
|
-62.77%
|
90
|
| 2025-12-24 | $41.72 |
73.92%
|
48.19%
|
-60.00%
|
90
|
| 2025-12-23 | $41.89 |
73.92%
|
48.64%
|
-60.82%
|
90
|
| 2025-12-22 | $43.37 |
73.92%
|
49.79%
|
-58.09%
|
90
|
| 2025-12-19 | $42.29 |
73.92%
|
49.84%
|
-59.37%
|
96
|
| 2025-12-18 | $43.00 |
60.73%
|
50.36%
|
-66.63%
|
96
|
| 2025-12-17 | $43.97 |
63.82%
|
50.67%
|
-65.27%
|
90
|
| 2025-12-16 | $44.24 |
63.82%
|
51.08%
|
-65.66%
|
90
|
| 2025-12-15 | $44.97 |
63.82%
|
51.51%
|
-65.66%
|
90
|
| 2025-12-12 | $46.58 |
63.82%
|
54.12%
|
-67.83%
|
90
|
| 2025-12-11 | $45.90 |
60.66%
|
53.93%
|
-69.64%
|
90
|
| 2025-12-10 | $47.22 |
60.66%
|
54.09%
|
-68.97%
|
90
|
| 2025-12-09 | $47.63 |
64.56%
|
54.52%
|
-66.83%
|
90
|
| 2025-12-08 | $47.03 |
64.56%
|
54.94%
|
-67.13%
|
81
|
| 2025-12-05 | $46.15 |
64.56%
|
56.23%
|
-68.42%
|
90
|
| 2025-12-04 | $47.13 |
6.90%
|
56.25%
|
-96.42%
|
90
|
| 2025-12-03 | $47.89 |
6.90%
|
56.64%
|
-97.20%
|
96
|
| 2025-12-02 | $47.28 |
6.90%
|
56.87%
|
-97.93%
|
84
|
| 2025-12-01 | $45.65 |
6.90%
|
56.88%
|
-98.80%
|
81
|
| 2025-11-28 | $48.03 |
7.62%
|
56.08%
|
-96.72%
|
90
|
| 2025-11-26 | $47.29 |
7.91%
|
55.67%
|
-97.18%
|
84
|
| 2025-11-25 | $45.24 |
7.91%
|
54.80%
|
-98.32%
|
81
|
| 2025-11-24 | $45.94 |
7.91%
|
55.43%
|
-97.88%
|
81
|
| 2025-11-21 | $43.92 |
7.91%
|
53.77%
|
-98.33%
|
81
|
| 2025-11-20 | $44.83 |
7.88%
|
53.83%
|
-97.90%
|
81
|
| 2025-11-19 | $47.02 |
7.28%
|
53.86%
|
-95.76%
|
75
|
| 2025-11-18 | $49.24 |
7.28%
|
53.90%
|
-95.26%
|
75
|
| 2025-11-17 | $49.18 |
7.28%
|
54.21%
|
-96.08%
|
75
|
| 2025-11-14 | $52.07 |
7.28%
|
53.91%
|
-92.20%
|
75
|
| 2025-11-13 | $53.15 |
7.19%
|
53.93%
|
-90.18%
|
69
|
| 2025-11-12 | $56.26 |
8.55%
|
53.14%
|
-85.06%
|
71
|
| 2025-11-11 | $56.96 |
8.55%
|
53.55%
|
-84.86%
|
78
|
| 2025-11-10 | $58.00 |
8.55%
|
54.35%
|
-77.23%
|
71
|
| 2025-11-07 | $54.66 |
8.55%
|
52.01%
|
-88.70%
|
78
|
| 2025-11-06 | $55.36 |
7.64%
|
52.47%
|
-86.37%
|
75
|
| 2025-11-05 | $58.81 |
7.97%
|
51.70%
|
-78.05%
|
81
|
| 2025-11-04 | $58.14 |
7.97%
|
52.25%
|
-77.89%
|
75
|
| 2025-11-03 | $61.31 |
7.97%
|
51.33%
|
-71.14%
|
75
|
| 2025-10-31 | $64.36 |
7.97%
|
50.26%
|
-62.09%
|
75
|
| 2025-10-30 | $61.64 |
6.99%
|
49.54%
|
-69.80%
|
75
|
| 2025-10-29 | $65.18 |
7.77%
|
52.31%
|
-68.54%
|
75
|
| 2025-10-28 | $66.66 |
7.77%
|
52.51%
|
-63.33%
|
75
|
| 2025-10-27 | $67.23 |
7.77%
|
52.66%
|
-59.14%
|
75
|
| 2025-10-24 | $64.93 |
7.77%
|
51.70%
|
-65.31%
|
75
|
| 2025-10-23 | $60.94 |
5.92%
|
49.71%
|
-77.06%
|
78
|
| 2025-10-22 | $60.83 |
5.92%
|
49.94%
|
-77.90%
|
78
|
| 2025-10-21 | $64.70 |
5.92%
|
49.14%
|
-66.41%
|
75
|
| 2025-10-20 | $65.76 |
5.92%
|
49.25%
|
-58.80%
|
75
|
| 2025-10-17 | $62.77 |
5.92%
|
47.47%
|
-73.27%
|
81
|
| 2025-10-16 | $64.01 |
6.38%
|
47.55%
|
-69.07%
|
75
|
| 2025-10-15 | $68.10 |
7.66%
|
45.98%
|
-45.25%
|
78
|
| 2025-10-14 | $69.21 |
7.66%
|
46.21%
|
-37.00%
|
71
|
| 2025-10-13 | $70.16 |
7.66%
|
46.31%
|
-27.19%
|
71
|
| 2025-10-10 | $74.46 |
7.66%
|
44.89%
|
-38.59%
|
78
|
| 2025-10-09 | $76.62 |
7.66%
|
44.58%
|
-36.19%
|
78
|
| 2025-10-08 | $76.25 |
7.66%
|
44.87%
|
-36.47%
|
78
|
| 2025-10-07 | $74.72 |
7.66%
|
45.01%
|
-38.43%
|
78
|
| 2025-10-06 | $76.37 |
7.66%
|
44.97%
|
-34.09%
|
78
|
| 2025-10-03 | $75.11 |
7.66%
|
46.26%
|
-15.97%
|
84
|
| 2025-10-02 | $73.73 |
7.66%
|
46.41%
|
-39.06%
|
84
|
| 2025-10-01 | $70.05 |
7.66%
|
44.89%
|
-59.16%
|
90
|
| 2025-09-30 | $68.27 |
7.66%
|
44.71%
|
-66.29%
|
100
|
| 2025-09-29 | $67.74 |
7.66%
|
44.81%
|
-67.28%
|
100
|
| 2025-09-26 | $64.30 |
7.66%
|
42.91%
|
-77.31%
|
100
|
| 2025-09-25 | $64.47 |
7.66%
|
42.98%
|
-76.54%
|
100
|
| 2025-09-24 | $66.99 |
7.66%
|
43.04%
|
-65.80%
|
100
|
| 2025-09-23 | $67.38 |
7.66%
|
43.33%
|
-65.63%
|
100
|
| 2025-09-22 | $68.38 |
7.66%
|
44.56%
|
-53.30%
|
100
|
| 2025-09-19 | $70.31 |
7.66%
|
45.17%
|
-28.49%
|
96
|
| 2025-09-18 | $70.01 |
7.89%
|
45.79%
|
-41.17%
|
100
|
| 2025-09-17 | $71.67 |
8.57%
|
45.83%
|
-35.24%
|
96
|
| 2025-09-16 | $71.95 |
8.57%
|
46.55%
|
-30.09%
|
96
|
| 2025-09-15 | $72.07 |
8.57%
|
47.16%
|
-25.67%
|
100
|
| 2025-09-12 | $71.67 |
8.57%
|
55.37%
|
-57.20%
|
100
|
| 2025-09-11 | $71.24 |
8.57%
|
55.80%
|
-54.61%
|
96
|
| 2025-09-10 | $70.93 |
8.57%
|
56.14%
|
-57.65%
|
96
|
| 2025-09-09 | $70.52 |
8.57%
|
56.62%
|
-62.77%
|
96
|
| 2025-09-08 | $68.88 |
8.57%
|
56.38%
|
-68.51%
|
90
|
| 2025-09-05 | $67.98 |
8.57%
|
56.53%
|
-69.07%
|
90
|
| 2025-09-04 | $69.02 |
8.57%
|
56.71%
|
-64.00%
|
90
|
| 2025-09-03 | $68.96 |
8.57%
|
57.25%
|
-58.74%
|
81
|
| 2025-09-02 | $68.82 |
8.57%
|
57.64%
|
-60.22%
|
81
|
| 2025-08-29 | $68.65 |
8.57%
|
57.28%
|
-53.94%
|
81
|
| 2025-08-28 | $69.76 |
8.57%
|
57.25%
|
-52.38%
|
81
|
| 2025-08-27 | $69.37 |
8.57%
|
57.52%
|
-54.45%
|
81
|
| 2025-08-26 | $68.14 |
8.57%
|
59.12%
|
-66.94%
|
81
|
| 2025-08-25 | $69.10 |
8.57%
|
59.46%
|
-66.12%
|
81
|
| 2025-08-22 | $70.06 |
8.57%
|
59.40%
|
-58.00%
|
81
|
| 2025-08-21 | $67.14 |
8.12%
|
58.72%
|
-58.05%
|
81
|
| 2025-08-20 | $70.27 |
7.85%
|
58.39%
|
-49.69%
|
65
|
| 2025-08-19 | $72.13 |
7.85%
|
58.73%
|
-41.67%
|
65
|
| 2025-08-18 | $73.89 |
7.85%
|
59.03%
|
-34.14%
|
65
|
| 2025-08-15 | $73.71 |
7.85%
|
59.69%
|
-60.32%
|
65
|
| 2025-08-14 | $74.02 |
7.85%
|
59.96%
|
-57.03%
|
71
|
| 2025-08-13 | $75.30 |
7.85%
|
60.62%
|
-45.02%
|
78
|
| 2025-08-12 | $74.22 |
7.85%
|
61.12%
|
-53.64%
|
71
|
| 2025-08-11 | $74.83 |
7.85%
|
61.30%
|
-49.32%
|
78
|
| 2025-08-08 | $71.65 |
7.85%
|
61.30%
|
-64.01%
|
71
|
| 2025-08-07 | $72.72 |
7.85%
|
62.28%
|
-57.83%
|
71
|
| 2025-08-06 | $69.92 |
7.85%
|
61.86%
|
-67.37%
|
63
|
| 2025-08-05 | $70.74 |
7.85%
|
62.52%
|
-58.87%
|
71
|
| 2025-08-04 | $73.60 |
7.85%
|
62.17%
|
-46.17%
|
78
|
| 2025-08-01 | $74.12 |
7.85%
|
63.34%
|
-32.50%
|
78
|
| 2025-07-31 | $87.88 |
7.85%
|
50.44%
|
11.74%
|
90
|
| 2025-07-30 | $87.58 |
7.85%
|
50.74%
|
9.47%
|
90
|
| 2025-07-29 | $86.03 |
7.85%
|
51.55%
|
17.56%
|
90
|
| 2025-07-28 | $87.60 |
7.85%
|
52.29%
|
19.72%
|
78
|
| 2025-07-25 | $89.48 |
7.85%
|
51.99%
|
8.28%
|
84
|
| 2025-07-24 | $90.50 |
7.42%
|
51.94%
|
10.74%
|
78
|
| 2025-07-23 | $97.62 |
9.94%
|
49.00%
|
10.23%
|
65
|
| 2025-07-22 | $100.21 |
9.94%
|
48.80%
|
12.21%
|
65
|
| 2025-07-21 | $104.14 |
9.94%
|
47.77%
|
15.60%
|
56
|
| 2025-07-18 | $104.23 |
9.94%
|
49.22%
|
17.69%
|
56
|
| 2025-07-17 | $102.54 |
9.94%
|
49.81%
|
20.50%
|
65
|
| 2025-07-16 | $100.94 |
9.94%
|
50.20%
|
14.03%
|
65
|
| 2025-07-15 | $98.65 |
9.94%
|
50.44%
|
11.88%
|
65
|
| 2025-07-14 | $99.72 |
9.94%
|
50.48%
|
12.74%
|
56
|
| 2025-07-11 | $98.04 |
9.94%
|
54.27%
|
7.47%
|
65
|
| 2025-07-10 | $96.76 |
9.94%
|
54.61%
|
7.39%
|
71
|
| 2025-07-09 | $94.27 |
9.94%
|
55.15%
|
0.41%
|
71
|
| 2025-07-08 | $92.23 |
9.94%
|
55.41%
|
7.50%
|
63
|
| 2025-07-07 | $92.56 |
9.94%
|
55.90%
|
15.55%
|
63
|
| 2025-07-03 | $91.68 |
9.94%
|
55.05%
|
10.33%
|
65
|
| 2025-07-02 | $90.13 |
9.94%
|
56.06%
|
2.34%
|
65
|
| 2025-07-01 | $88.56 |
9.94%
|
57.82%
|
-5.84%
|
65
|
| 2025-06-30 | $91.64 |
9.94%
|
57.48%
|
-8.66%
|
65
|
| 2025-06-27 | $92.18 |
9.94%
|
58.40%
|
-12.72%
|
65
|
| 2025-06-26 | $95.83 |
12.21%
|
59.21%
|
-5.20%
|
71
|
| 2025-06-25 | $97.96 |
12.93%
|
59.89%
|
-6.59%
|
65
|
| 2025-06-24 | $94.89 |
12.93%
|
60.12%
|
6.56%
|
65
|
| 2025-06-23 | $89.56 |
12.93%
|
59.03%
|
-15.63%
|
65
|
| 2025-06-20 | $89.04 |
12.93%
|
59.16%
|
-16.53%
|
65
|
| 2025-06-18 | $84.47 |
12.93%
|
58.19%
|
-23.07%
|
65
|
| 2025-06-17 | $79.61 |
12.93%
|
57.08%
|
-34.88%
|
59
|
| 2025-06-16 | $80.30 |
12.93%
|
57.37%
|
-13.59%
|
59
|
| 2025-06-13 | $76.01 |
12.93%
|
56.62%
|
-59.91%
|
65
|
| 2025-06-12 | $77.50 |
12.93%
|
56.58%
|
-47.81%
|
65
|
| 2025-06-11 | $79.83 |
12.93%
|
56.58%
|
-32.27%
|
65
|
| 2025-06-10 | $80.37 |
12.93%
|
57.25%
|
-36.78%
|
59
|
| 2025-06-09 | $80.17 |
12.93%
|
57.45%
|
-41.77%
|
59
|
| 2025-06-06 | $79.53 |
12.93%
|
57.50%
|
-16.31%
|
63
|
| 2025-06-05 | $79.39 |
12.93%
|
60.15%
|
-48.38%
|
65
|
| 2025-06-04 | $80.17 |
12.93%
|
60.52%
|
-47.55%
|
59
|
| 2025-06-03 | $80.25 |
12.93%
|
61.11%
|
-50.41%
|
53
|
| 2025-06-02 | $77.07 |
12.93%
|
61.10%
|
-37.52%
|
59
|
| 2025-05-30 | $77.17 |
12.93%
|
60.84%
|
-38.93%
|
53
|
| 2025-05-29 | $78.15 |
11.45%
|
61.07%
|
-50.99%
|
53
|
| 2025-05-28 | $87.43 |
9.37%
|
55.58%
|
-34.12%
|
65
|
| 2025-05-27 | $90.14 |
9.37%
|
55.37%
|
-28.09%
|
65
|
| 2025-05-23 | $88.84 |
9.37%
|
55.81%
|
-35.00%
|
65
|
| 2025-05-22 | $90.16 |
9.37%
|
56.65%
|
-40.44%
|
56
|
| 2025-05-21 | $88.04 |
9.37%
|
56.91%
|
-46.04%
|
65
|
| 2025-05-20 | $87.64 |
9.37%
|
57.30%
|
-47.61%
|
56
|
| 2025-05-19 | $87.58 |
9.37%
|
57.49%
|
-48.81%
|
50
|
| 2025-05-16 | $87.42 |
9.37%
|
62.03%
|
-54.31%
|
50
|
| 2025-05-15 | $82.90 |
9.37%
|
61.04%
|
-58.46%
|
65
|
| 2025-05-14 | $86.42 |
9.37%
|
60.69%
|
-55.63%
|
71
|
| 2025-05-13 | $84.28 |
9.37%
|
61.41%
|
-56.57%
|
71
|
| 2025-05-12 | $77.81 |
9.37%
|
59.06%
|
-64.46%
|
71
|
| 2025-05-09 | $76.22 |
9.37%
|
59.55%
|
-92.11%
|
71
|
| 2025-05-08 | $76.62 |
9.37%
|
59.61%
|
-90.98%
|
75
|
| 2025-05-07 | $73.39 |
9.37%
|
58.95%
|
-94.59%
|
71
|
| 2025-05-06 | $73.06 |
9.37%
|
60.18%
|
-96.47%
|
71
|
| 2025-05-05 | $74.62 |
9.37%
|
60.83%
|
-91.75%
|
71
|
| 2025-05-02 | $75.81 |
9.37%
|
60.46%
|
-84.06%
|
75
|
| 2025-05-01 | $75.45 |
8.63%
|
60.68%
|
-89.26%
|
81
|
| 2025-04-30 | $80.30 |
8.30%
|
59.61%
|
-77.43%
|
75
|
| 2025-04-29 | $82.04 |
8.30%
|
60.30%
|
-70.34%
|
71
|
| 2025-04-28 | $81.06 |
8.30%
|
60.41%
|
-68.69%
|
71
|
| 2025-04-25 | $82.43 |
8.30%
|
60.62%
|
-71.29%
|
78
|
| 2025-04-24 | $80.04 |
8.30%
|
60.85%
|
-78.17%
|
78
|
| 2025-04-23 | $78.79 |
8.30%
|
61.10%
|
-82.70%
|
88
|
| 2025-04-22 | $76.99 |
8.30%
|
61.26%
|
-87.89%
|
88
|
| 2025-04-21 | $72.99 |
8.30%
|
63.60%
|
-102.20%
|
94
|
| 2025-04-17 | $73.40 |
8.30%
|
63.59%
|
-102.22%
|
84
|
| 2025-04-16 | $71.61 |
8.30%
|
63.85%
|
-102.67%
|
78
|
| 2025-04-15 | $72.80 |
8.30%
|
64.36%
|
-102.54%
|
78
|
| 2025-04-14 | $72.69 |
8.30%
|
64.99%
|
-102.15%
|
78
|
| 2025-04-11 | $70.90 |
8.30%
|
64.03%
|
-101.81%
|
75
|
| 2025-04-10 | $69.85 |
8.30%
|
64.78%
|
-103.25%
|
69
|
| 2025-04-09 | $70.11 |
8.30%
|
65.30%
|
-103.51%
|
69
|
| 2025-04-08 | $66.35 |
8.30%
|
64.07%
|
-104.05%
|
75
|
| 2025-04-07 | $66.40 |
8.30%
|
65.32%
|
-104.98%
|
75
|
| 2025-04-04 | $66.97 |
8.30%
|
64.61%
|
-104.81%
|
75
|
| 2025-04-03 | $71.70 |
6.70%
|
64.22%
|
-104.76%
|
75
|
| 2025-04-02 | $79.64 |
6.39%
|
61.26%
|
-102.17%
|
81
|
| 2025-04-01 | $77.02 |
6.39%
|
61.04%
|
-102.91%
|
81
|
| 2025-03-31 | $75.46 |
6.39%
|
60.83%
|
-103.17%
|
81
|
| 2025-03-28 | $78.59 |
6.39%
|
64.48%
|
-104.00%
|
81
|
| 2025-03-27 | $84.09 |
6.39%
|
63.36%
|
-102.95%
|
69
|
| 2025-03-26 | $86.60 |
6.39%
|
63.57%
|
-102.68%
|
69
|
| 2025-03-25 | $88.82 |
6.39%
|
64.12%
|
-102.41%
|
84
|
| 2025-03-24 | $88.21 |
6.39%
|
64.23%
|
-102.69%
|
69
|
| 2025-03-21 | $84.31 |
6.39%
|
65.42%
|
-101.88%
|
69
|
| 2025-03-20 | $84.76 |
6.39%
|
67.08%
|
-99.41%
|
69
|
| 2025-03-19 | $83.96 |
6.39%
|
67.46%
|
-98.61%
|
69
|
| 2025-03-18 | $81.28 |
6.39%
|
67.38%
|
-100.26%
|
75
|
| 2025-03-17 | $82.98 |
6.39%
|
67.72%
|
-100.00%
|
75
|
| 2025-03-14 | $81.57 |
6.39%
|
68.04%
|
-103.37%
|
69
|
| 2025-03-13 | $81.05 |
6.39%
|
68.27%
|
-103.76%
|
69
|
| 2025-03-12 | $84.96 |
6.39%
|
68.19%
|
-102.24%
|
69
|
| 2025-03-11 | $83.66 |
6.39%
|
68.97%
|
-103.37%
|
75
|
| 2025-03-10 | $82.80 |
6.39%
|
69.97%
|
-104.10%
|
75
|
| 2025-03-07 | $94.52 |
6.39%
|
63.83%
|
-96.33%
|
81
|
| 2025-03-06 | $95.18 |
7.48%
|
64.40%
|
-97.19%
|
81
|
| 2025-03-05 | $98.91 |
7.48%
|
64.48%
|
-95.68%
|
81
|
| 2025-03-04 | $94.47 |
7.48%
|
63.68%
|
-97.62%
|
81
|
| 2025-03-03 | $99.06 |
7.48%
|
63.39%
|
-95.39%
|
81
|
| 2025-02-28 | $97.42 |
7.48%
|
64.60%
|
-95.89%
|
81
|
| 2025-02-27 | $98.28 |
7.48%
|
65.16%
|
-92.70%
|
90
|
| 2025-02-26 | $98.21 |
7.48%
|
65.71%
|
-92.34%
|
90
|
| 2025-02-25 | $96.99 |
7.48%
|
66.08%
|
-93.85%
|
84
|
| 2025-02-24 | $104.86 |
7.48%
|
64.24%
|
-86.95%
|
96
|
| 2025-02-21 | $111.54 |
7.48%
|
64.53%
|
-78.74%
|
100
|
| 2025-02-20 | $115.10 |
7.48%
|
64.66%
|
-74.91%
|
96
|
| 2025-02-19 | $117.64 |
7.48%
|
64.95%
|
-72.80%
|
90
|
| 2025-02-18 | $119.60 |
7.48%
|
65.51%
|
-71.30%
|
81
|
| 2025-02-14 | $123.97 |
7.48%
|
64.88%
|
-47.92%
|
94
|
| 2025-02-13 | $127.62 |
7.48%
|
65.22%
|
-33.60%
|
88
|
| 2025-02-12 | $119.68 |
7.48%
|
64.14%
|
-63.99%
|
94
|
| 2025-02-11 | $119.57 |
7.48%
|
69.22%
|
-72.64%
|
81
|
| 2025-02-10 | $122.70 |
7.48%
|
69.54%
|
-72.30%
|
81
|
| 2025-02-07 | $121.52 |
7.48%
|
69.12%
|
-72.32%
|
90
|
| 2025-02-06 | $121.15 |
9.19%
|
71.10%
|
-67.14%
|
90
|
| 2025-02-05 | $133.26 |
9.19%
|
68.31%
|
-35.36%
|
88
|
| 2025-02-04 | $134.56 |
9.19%
|
69.07%
|
-26.39%
|
88
|
| 2025-02-03 | $133.58 |
12.46%
|
71.43%
|
-9.54%
|
81
|
| 2025-01-31 | $139.71 |
12.46%
|
70.89%
|
-5.32%
|
100
|
| 2025-01-30 | $140.41 |
12.46%
|
70.98%
|
-3.82%
|
96
|
| 2025-01-29 | $133.38 |
12.46%
|
70.23%
|
-9.67%
|
88
|
| 2025-01-28 | $132.14 |
12.46%
|
71.41%
|
-32.56%
|
81
|
| 2025-01-27 | $129.99 |
12.46%
|
71.65%
|
-39.72%
|
69
|
| 2025-01-24 | $141.20 |
12.46%
|
69.89%
|
-13.61%
|
78
|
| 2025-01-23 | $139.07 |
12.46%
|
70.00%
|
-15.45%
|
71
|
| 2025-01-22 | $137.01 |
12.46%
|
70.21%
|
-17.96%
|
69
|
| 2025-01-21 | $135.60 |
12.46%
|
70.61%
|
-19.19%
|
63
|
| 2025-01-17 | $136.82 |
12.46%
|
71.34%
|
-37.75%
|
65
|
| 2025-01-16 | $130.92 |
12.46%
|
70.57%
|
-55.84%
|
65
|
| 2025-01-15 | $129.66 |
12.46%
|
71.13%
|
-51.35%
|
65
|
| 2025-01-14 | $122.96 |
12.46%
|
70.81%
|
-73.21%
|
69
|
| 2025-01-13 | $118.83 |
12.46%
|
70.42%
|
-74.97%
|
75
|
| 2025-01-10 | $122.58 |
12.46%
|
70.22%
|
-73.31%
|
81
|
| 2025-01-08 | $124.86 |
9.81%
|
70.30%
|
-58.28%
|
81
|
| 2025-01-07 | $137.36 |
9.81%
|
67.20%
|
-30.37%
|
88
|
| 2025-01-06 | $143.82 |
9.81%
|
66.61%
|
-41.17%
|
88
|
| 2025-01-03 | $136.94 |
9.81%
|
64.75%
|
-30.81%
|
90
|
| 2025-01-02 | $133.68 |
9.81%
|
64.52%
|
-34.78%
|
90
|
| 2024-12-31 | $131.86 |
9.81%
|
64.46%
|
-37.69%
|
90
|
| 2024-12-30 | $132.32 |
9.81%
|
66.34%
|
-35.39%
|
96
|
| 2024-12-27 | $137.99 |
9.81%
|
74.75%
|
-43.75%
|
100
|
| 2024-12-26 | $141.27 |
9.81%
|
74.75%
|
-44.55%
|
81
|
| 2024-12-24 | $142.23 |
9.81%
|
75.20%
|
-20.29%
|
81
|
| 2024-12-23 | $139.12 |
9.81%
|
78.47%
|
-24.58%
|
81
|
| 2024-12-20 | $142.14 |
9.81%
|
81.76%
|
8.89%
|
96
|
| 2024-12-19 | $144.98 |
9.81%
|
82.66%
|
-9.25%
|
96
|
| 2024-12-18 | $153.12 |
9.81%
|
82.23%
|
-2.58%
|
94
|
| 2024-12-17 | $158.06 |
9.81%
|
82.57%
|
1.51%
|
78
|
| 2024-12-16 | $161.65 |
9.81%
|
82.50%
|
4.13%
|
71
|
| 2024-12-13 | $157.70 |
9.81%
|
83.48%
|
-13.73%
|
78
|
| 2024-12-12 | $158.05 |
10.07%
|
83.56%
|
-12.82%
|
78
|
| 2024-12-11 | $171.39 |
12.72%
|
82.16%
|
-5.13%
|
65
|
| 2024-12-10 | $167.81 |
12.72%
|
82.84%
|
-6.38%
|
71
|
| 2024-12-09 | $174.01 |
12.72%
|
82.49%
|
-2.67%
|
65
|
| 2024-12-06 | $182.72 |
12.72%
|
81.02%
|
0.44%
|
56
|
| 2024-12-05 | $179.79 |
12.72%
|
81.08%
|
-2.49%
|
56
|
| 2024-12-04 | $177.25 |
12.72%
|
83.21%
|
-7.10%
|
56
|
| 2024-12-03 | $172.02 |
12.72%
|
83.73%
|
-10.75%
|
65
|
| 2024-12-02 | $169.62 |
12.72%
|
83.99%
|
-14.85%
|
65
|
| 2024-11-29 | $169.22 |
12.72%
|
84.95%
|
-13.03%
|
53
|
| 2024-11-27 | $168.40 |
12.72%
|
85.11%
|
-3.74%
|
65
|
| 2024-11-26 | $165.82 |
12.72%
|
54.35%
|
3.80%
|
71
|
| 2024-11-25 | $166.75 |
12.72%
|
54.52%
|
4.13%
|
65
|
| 2024-11-22 | $164.64 |
12.72%
|
85.31%
|
-14.09%
|
65
|
| 2024-11-21 | $163.44 |
12.72%
|
85.36%
|
-16.48%
|
65
|
| 2024-11-20 | $168.51 |
12.72%
|
54.36%
|
6.50%
|
56
|
| 2024-11-19 | $169.07 |
12.72%
|
54.52%
|
7.48%
|
56
|
| 2024-11-18 | $167.03 |
12.72%
|
54.70%
|
9.15%
|
56
|
| 2024-11-15 | $156.32 |
12.72%
|
84.95%
|
-27.67%
|
65
|
| 2024-11-14 | $152.46 |
9.59%
|
85.61%
|
-38.20%
|
65
|
| 2024-11-13 | $186.99 |
9.59%
|
73.25%
|
-3.58%
|
56
|
| 2024-11-12 | $190.94 |
9.59%
|
73.61%
|
-1.36%
|
31
|
| 2024-11-11 | $191.71 |
9.59%
|
74.06%
|
-2.09%
|
56
|
| 2024-11-08 | $168.68 |
9.59%
|
68.21%
|
7.01%
|
40
|
| 2024-11-07 | $160.20 |
9.59%
|
67.45%
|
-4.86%
|
46
|
| 2024-11-06 | $152.27 |
9.59%
|
67.13%
|
-15.15%
|
46
|
| 2024-11-05 | $130.97 |
9.59%
|
59.04%
|
-37.09%
|
59
|
| 2024-11-04 | $124.45 |
9.59%
|
59.27%
|
-66.33%
|
75
|
| 2024-11-01 | $125.43 |
9.59%
|
59.01%
|
-53.64%
|
75
|
| 2024-10-31 | $129.52 |
9.59%
|
59.51%
|
-31.45%
|
71
|
| 2024-10-30 | $142.13 |
9.59%
|
56.23%
|
-47.73%
|
65
|
| 2024-10-29 | $144.87 |
9.59%
|
56.67%
|
-48.38%
|
59
|
| 2024-10-28 | $141.84 |
9.59%
|
56.69%
|
-51.20%
|
65
|
| 2024-10-25 | $139.04 |
9.59%
|
56.37%
|
-53.52%
|
65
|
| 2024-10-24 | $137.19 |
9.59%
|
56.67%
|
-53.44%
|
71
|
| 2024-10-23 | $135.49 |
9.59%
|
57.14%
|
-53.98%
|
71
|
| 2024-10-22 | $140.44 |
9.59%
|
57.44%
|
-53.07%
|
59
|
| 2024-10-21 | $140.85 |
9.59%
|
57.64%
|
-53.81%
|
65
|
| 2024-10-18 | $142.12 |
9.59%
|
61.80%
|
-61.64%
|
53
|
| 2024-10-17 | $135.92 |
10.22%
|
61.47%
|
-75.11%
|
59
|
| 2024-10-16 | $149.05 |
10.22%
|
58.69%
|
-32.78%
|
65
|
| 2024-10-15 | $142.35 |
10.22%
|
58.26%
|
-59.80%
|
65
|
| 2024-10-14 | $138.72 |
10.22%
|
58.70%
|
-81.86%
|
71
|
| 2024-10-11 | $131.29 |
10.22%
|
56.98%
|
-92.31%
|
90
|
| 2024-10-10 | $126.02 |
10.22%
|
56.53%
|
-94.79%
|
90
|
| 2024-10-09 | $127.96 |
10.22%
|
56.89%
|
-94.49%
|
84
|
| 2024-10-08 | $127.12 |
10.22%
|
57.25%
|
-95.07%
|
90
|
| 2024-10-07 | $128.70 |
10.22%
|
57.38%
|
-94.61%
|
84
|
| 2024-10-04 | $127.36 |
8.54%
|
57.03%
|
-93.49%
|
90
|
| 2024-10-03 | $124.09 |
8.54%
|
56.69%
|
-95.03%
|
90
|
| 2024-10-02 | $125.43 |
8.54%
|
57.25%
|
-94.53%
|
90
|
| 2024-10-01 | $125.80 |
8.54%
|
58.80%
|
-96.75%
|
90
|
| 2024-09-30 | $135.29 |
8.54%
|
56.98%
|
-91.52%
|
90
|
| 2024-09-27 | $140.09 |
8.54%
|
56.31%
|
-82.64%
|
90
|
| 2024-09-26 | $134.35 |
8.54%
|
55.80%
|
-84.93%
|
96
|
| 2024-09-25 | $130.39 |
8.54%
|
55.51%
|
-88.87%
|
90
|
| 2024-09-24 | $128.98 |
8.54%
|
55.85%
|
-90.18%
|
84
|
| 2024-09-23 | $130.21 |
8.54%
|
55.95%
|
-89.63%
|
90
|
| 2024-09-20 | $129.32 |
8.54%
|
58.70%
|
-92.66%
|
90
|
| 2024-09-19 | $129.12 |
8.54%
|
58.96%
|
-93.06%
|
84
|
| 2024-09-18 | $125.18 |
8.54%
|
58.90%
|
-96.29%
|
90
|
| 2024-09-17 | $125.34 |
8.54%
|
59.50%
|
-96.78%
|
84
|
| 2024-09-16 | $123.15 |
8.54%
|
60.80%
|
-99.67%
|
84
|
| 2024-09-13 | $125.13 |
8.54%
|
61.35%
|
-99.53%
|
75
|
| 2024-09-12 | $123.19 |
8.54%
|
61.35%
|
-100.34%
|
75
|
| 2024-09-11 | $118.83 |
8.54%
|
60.95%
|
-101.63%
|
81
|
| 2024-09-10 | $118.54 |
8.54%
|
61.41%
|
-102.10%
|
81
|
| 2024-09-09 | $118.12 |
8.54%
|
62.08%
|
-102.07%
|
75
|
| 2024-09-06 | $118.80 |
6.61%
|
62.79%
|
-103.22%
|
75
|
| 2024-09-05 | $135.45 |
6.61%
|
57.19%
|
-99.25%
|
81
|
| 2024-09-04 | $137.87 |
6.61%
|
57.63%
|
-98.37%
|
81
|
| 2024-09-03 | $142.90 |
6.61%
|
58.13%
|
-98.16%
|
81
|
| 2024-08-30 | $151.00 |
6.61%
|
57.47%
|
-92.77%
|
81
|
| 2024-08-29 | $158.00 |
6.61%
|
57.05%
|
-89.72%
|
90
|
| 2024-08-28 | $158.03 |
6.61%
|
57.86%
|
-92.89%
|
90
|
| 2024-08-27 | $160.05 |
6.61%
|
58.32%
|
-92.20%
|
90
|
| 2024-08-26 | $166.26 |
6.61%
|
58.59%
|
-85.86%
|
90
|
| 2024-08-23 | $165.43 |
6.61%
|
58.37%
|
-87.61%
|
90
|
| 2024-08-22 | $162.53 |
6.61%
|
58.29%
|
-88.28%
|
84
|
| 2024-08-21 | $162.05 |
6.61%
|
58.66%
|
-89.20%
|
78
|
| 2024-08-20 | $157.61 |
6.61%
|
58.62%
|
-92.45%
|
78
|
| 2024-08-19 | $161.39 |
6.61%
|
58.74%
|
-88.50%
|
78
|
| 2024-08-16 | $160.75 |
6.61%
|
61.09%
|
-94.96%
|
78
|
| 2024-08-15 | $158.74 |
6.61%
|
61.36%
|
-93.86%
|
78
|
| 2024-08-14 | $154.77 |
6.61%
|
61.44%
|
-96.10%
|
69
|
| 2024-08-13 | $155.50 |
6.61%
|
61.95%
|
-96.84%
|
63
|
| 2024-08-12 | $152.09 |
6.61%
|
62.23%
|
-96.64%
|
63
|
| 2024-08-09 | $152.39 |
6.61%
|
61.60%
|
-95.73%
|
63
|
| 2024-08-08 | $149.47 |
6.61%
|
61.67%
|
-96.79%
|
63
|
| 2024-08-07 | $142.86 |
7.46%
|
60.94%
|
-98.95%
|
63
|
| 2024-08-06 | $159.21 |
7.46%
|
57.07%
|
-92.36%
|
69
|
| 2024-08-05 | $156.16 |
7.46%
|
57.11%
|
-95.47%
|
78
|
| 2024-08-02 | $170.88 |
8.16%
|
54.26%
|
-87.91%
|
84
|
| 2024-08-01 | $177.87 |
8.16%
|
54.87%
|
-84.97%
|
78
|
| 2024-07-31 | $187.17 |
8.16%
|
54.44%
|
-79.39%
|
90
|
| 2024-07-30 | $186.17 |
8.16%
|
55.55%
|
-77.00%
|
84
|
| 2024-07-29 | $195.11 |
8.16%
|
54.85%
|
-68.61%
|
96
|
| 2024-07-26 | $196.83 |
8.16%
|
56.64%
|
-71.94%
|
96
|
| 2024-07-25 | $188.65 |
8.16%
|
55.87%
|
-81.95%
|
90
|
| 2024-07-24 | $203.35 |
8.16%
|
54.05%
|
-65.52%
|
100
|
| 2024-07-23 | $210.13 |
8.16%
|
54.05%
|
-56.70%
|
81
|
| 2024-07-22 | $206.94 |
8.16%
|
54.17%
|
-67.81%
|
78
|
| 2024-07-19 | $199.04 |
8.16%
|
53.91%
|
-72.44%
|
78
|
| 2024-07-18 | $192.14 |
8.16%
|
53.60%
|
-76.68%
|
78
|
| 2024-07-17 | $200.07 |
8.16%
|
53.29%
|
-69.67%
|
78
|
| 2024-07-16 | $201.92 |
8.16%
|
53.89%
|
-64.85%
|
78
|
| 2024-07-15 | $199.65 |
8.16%
|
54.12%
|
-69.24%
|
78
|
| 2024-07-12 | $190.60 |
8.16%
|
53.66%
|
-77.03%
|
69
|
| 2024-07-11 | $191.95 |
8.16%
|
54.62%
|
-79.22%
|
78
|
| 2024-07-10 | $191.05 |
8.16%
|
54.91%
|
-79.00%
|
78
|
| 2024-07-09 | $192.50 |
8.16%
|
55.48%
|
-77.52%
|
69
|
| 2024-07-08 | $190.60 |
8.16%
|
55.67%
|
-78.01%
|
69
|
| 2024-07-05 | $187.14 |
9.01%
|
55.34%
|
-73.58%
|
71
|
| 2024-07-03 | $208.42 |
9.01%
|
50.55%
|
-50.62%
|
96
|
| 2024-07-02 | $210.31 |
9.01%
|
51.58%
|
-51.49%
|
96
|
| 2024-07-01 | $208.97 |
9.01%
|
52.42%
|
-42.61%
|
94
|
| 2024-06-28 | $203.22 |
9.01%
|
52.65%
|
-47.29%
|
100
|
| 2024-06-27 | $204.58 |
9.01%
|
53.33%
|
-33.68%
|
96
|
| 2024-06-26 | $200.69 |
9.01%
|
53.43%
|
-46.19%
|
100
|
| 2024-06-25 | $202.45 |
9.01%
|
53.87%
|
-42.40%
|
94
|
| 2024-06-24 | $195.80 |
9.01%
|
53.34%
|
-57.70%
|
96
|
| 2024-06-21 | $203.26 |
9.01%
|
52.80%
|
-35.39%
|
90
|
| 2024-06-20 | $212.52 |
9.01%
|
52.56%
|
-29.32%
|
94
|
| 2024-06-18 | $213.84 |
9.01%
|
53.04%
|
-26.03%
|
94
|
| 2024-06-17 | $218.08 |
9.01%
|
55.22%
|
-22.23%
|
94
|
| 2024-06-14 | $216.73 |
9.01%
|
56.61%
|
-29.38%
|
84
|
| 2024-06-13 | $220.26 |
9.01%
|
57.25%
|
-30.80%
|
90
|
| 2024-06-12 | $229.23 |
9.01%
|
56.92%
|
-12.29%
|
94
|
| 2024-06-11 | $214.69 |
9.01%
|
56.19%
|
-44.90%
|
96
|
| 2024-06-10 | $219.48 |
9.01%
|
56.34%
|
-38.26%
|
96
|
| 2024-06-07 | $225.71 |
9.01%
|
56.01%
|
-28.64%
|
96
|
| 2024-06-06 | $226.86 |
10.97%
|
56.57%
|
-16.91%
|
96
|
| 2024-06-05 | $241.32 |
10.97%
|
55.25%
|
0.77%
|
100
|
| 2024-06-04 | $238.72 |
10.97%
|
55.66%
|
-2.00%
|
100
|
| 2024-06-03 | $232.90 |
10.97%
|
55.83%
|
-3.55%
|
100
|
| 2024-05-31 | $228.97 |
10.97%
|
55.85%
|
-2.32%
|
100
|
| 2024-05-30 | $241.62 |
10.97%
|
56.03%
|
0.80%
|
100
|
| 2024-05-29 | $238.97 |
10.97%
|
56.42%
|
0.13%
|
100
|
| 2024-05-28 | $237.57 |
10.97%
|
56.80%
|
-2.06%
|
100
|
| 2024-05-24 | $233.46 |
10.97%
|
58.24%
|
-16.57%
|
100
|
| 2024-05-23 | $230.12 |
10.97%
|
58.91%
|
-10.95%
|
90
|
| 2024-05-22 | $231.41 |
10.97%
|
59.23%
|
-13.91%
|
90
|
| 2024-05-21 | $229.27 |
10.97%
|
59.65%
|
-12.71%
|
90
|
| 2024-05-20 | $223.26 |
10.97%
|
59.81%
|
-31.05%
|
84
|
| 2024-05-17 | $214.37 |
10.97%
|
61.39%
|
-55.45%
|
90
|
| 2024-05-16 | $213.02 |
10.97%
|
62.44%
|
-71.05%
|
90
|
| 2024-05-15 | $217.50 |
10.97%
|
62.94%
|
-62.89%
|
84
|
| 2024-05-14 | $209.06 |
10.97%
|
62.69%
|
-65.75%
|
81
|
| 2024-05-13 | $208.16 |
10.97%
|
63.83%
|
-52.14%
|
81
|
| 2024-05-10 | $210.75 |
10.97%
|
63.43%
|
-57.23%
|
81
|
| 2024-05-09 | $215.56 |
10.97%
|
63.53%
|
-43.90%
|
81
|
| 2024-05-08 | $218.12 |
10.97%
|
64.03%
|
-31.07%
|
81
|
| 2024-05-07 | $223.62 |
10.97%
|
64.85%
|
-48.74%
|
81
|
| 2024-05-06 | $231.21 |
8.84%
|
65.31%
|
-46.24%
|
81
|
| 2024-05-03 | $248.78 |
8.84%
|
64.36%
|
-1.90%
|
90
|
| 2024-05-02 | $242.63 |
9.47%
|
64.84%
|
-23.74%
|
84
|
| 2024-05-01 | $226.11 |
9.47%
|
63.17%
|
-14.09%
|
90
|
| 2024-04-30 | $231.24 |
9.47%
|
63.47%
|
-22.35%
|
96
|
| 2024-04-29 | $244.63 |
9.47%
|
62.33%
|
-17.45%
|
96
|
| 2024-04-26 | $249.68 |
9.47%
|
63.80%
|
-9.43%
|
96
|
| 2024-04-25 | $240.78 |
9.47%
|
63.53%
|
-19.07%
|
96
|
| 2024-04-24 | $244.92 |
9.47%
|
63.89%
|
-13.79%
|
90
|
| 2024-04-23 | $246.98 |
9.47%
|
64.35%
|
-11.90%
|
84
|
| 2024-04-22 | $238.75 |
9.47%
|
64.41%
|
-18.08%
|
84
|
| 2024-04-19 | $232.35 |
9.47%
|
65.06%
|
-34.02%
|
84
|
| 2024-04-18 | $234.21 |
9.47%
|
65.19%
|
-30.09%
|
84
|
| 2024-04-17 | $226.03 |
9.47%
|
65.18%
|
-39.28%
|
90
|
| 2024-04-16 | $233.19 |
9.47%
|
65.49%
|
-34.42%
|
90
|
| 2024-04-15 | $247.13 |
9.47%
|
65.42%
|
4.32%
|
96
|
| 2024-04-12 | $266.40 |
9.47%
|
62.59%
|
11.61%
|
100
|
| 2024-04-11 | $265.30 |
9.47%
|
62.63%
|
11.55%
|
100
|
| 2024-04-10 | $257.71 |
9.47%
|
64.46%
|
6.72%
|
100
|
| 2024-04-09 | $254.87 |
9.47%
|
64.90%
|
5.34%
|
100
|
| 2024-04-08 | $261.00 |
9.47%
|
65.94%
|
9.41%
|
94
|
| 2024-04-05 | $253.67 |
9.47%
|
65.39%
|
17.34%
|
94
|
| 2024-04-04 | $266.77 |
8.33%
|
64.63%
|
14.09%
|
96
|
| 2024-04-03 | $288.00 |
8.33%
|
63.84%
|
16.88%
|
84
|
| 2024-04-02 | $278.16 |
10.61%
|
64.05%
|
15.93%
|
84
|
| 2024-04-01 | $291.21 |
10.61%
|
64.94%
|
11.83%
|
78
|
| 2024-03-28 | $296.50 |
10.61%
|
65.51%
|
12.08%
|
78
|
| 2024-03-27 | $290.35 |
10.61%
|
65.89%
|
6.47%
|
71
|
| 2024-03-26 | $293.60 |
10.61%
|
66.25%
|
8.50%
|
63
|
| 2024-03-25 | $292.53 |
10.61%
|
66.55%
|
12.92%
|
56
|
| 2024-03-22 | $281.33 |
10.61%
|
66.79%
|
8.62%
|
56
|
| 2024-03-21 | $280.97 |
10.61%
|
67.03%
|
7.09%
|
56
|
| 2024-03-20 | $267.51 |
10.61%
|
66.88%
|
4.55%
|
63
|
| 2024-03-19 | $248.65 |
10.61%
|
65.58%
|
7.59%
|
84
|
| 2024-03-18 | $259.55 |
10.61%
|
65.59%
|
2.79%
|
84
|
| 2024-03-15 | $258.59 |
10.61%
|
65.03%
|
7.47%
|
84
|
| 2024-03-14 | $256.66 |
10.61%
|
65.14%
|
9.91%
|
84
|
| 2024-03-13 | $282.22 |
10.61%
|
61.49%
|
13.55%
|
69
|
| 2024-03-12 | $273.89 |
10.61%
|
62.16%
|
12.62%
|
69
|
| 2024-03-11 | $282.36 |
10.61%
|
61.83%
|
15.93%
|
63
|
| 2024-03-08 | $271.29 |
10.61%
|
60.98%
|
12.76%
|
69
|
| 2024-03-07 | $263.25 |
10.61%
|
60.96%
|
9.92%
|
69
|
| 2024-03-06 | $256.76 |
15.59%
|
61.30%
|
12.26%
|
69
|
| 2024-03-05 | $266.16 |
15.59%
|
62.78%
|
15.90%
|
63
|
| 2024-03-04 | $262.32 |
15.59%
|
62.94%
|
13.35%
|
63
|
| 2024-03-01 | $244.46 |
15.59%
|
61.36%
|
4.39%
|
90
|
| 2024-02-29 | $238.79 |
15.59%
|
61.60%
|
2.42%
|
90
|
| 2024-02-28 | $239.64 |
15.59%
|
62.23%
|
7.93%
|
96
|
| 2024-02-27 | $238.61 |
15.59%
|
62.73%
|
4.75%
|
90
|
| 2024-02-26 | $234.93 |
15.59%
|
62.83%
|
2.96%
|
90
|
| 2024-02-23 | $217.69 |
15.59%
|
63.36%
|
-10.07%
|
90
|
| 2024-02-22 | $221.51 |
15.59%
|
63.32%
|
-6.61%
|
94
|
| 2024-02-21 | $216.54 |
15.59%
|
63.66%
|
-14.25%
|
90
|
| 2024-02-20 | $224.83 |
15.59%
|
63.61%
|
-8.67%
|
90
|
| 2024-02-16 | $240.30 |
15.59%
|
64.86%
|
-12.38%
|
100
|
| 2024-02-15 | $231.64 |
15.59%
|
64.83%
|
-17.26%
|
90
|
| 2024-02-14 | $223.00 |
15.59%
|
64.67%
|
-9.75%
|
90
|
| 2024-02-13 | $205.38 |
15.59%
|
62.11%
|
-39.17%
|
81
|
| 2024-02-12 | $210.82 |
15.59%
|
62.47%
|
-28.24%
|
81
|
| 2024-02-09 | $206.47 |
15.59%
|
62.08%
|
-20.57%
|
81
|
| 2024-02-08 | $200.53 |
15.59%
|
61.98%
|
-33.33%
|
81
|
| 2024-02-07 | $186.60 |
13.01%
|
59.68%
|
-51.34%
|
81
|
| 2024-02-06 | $194.09 |
13.01%
|
59.81%
|
-38.89%
|
88
|
| 2024-02-05 | $195.47 |
13.01%
|
60.20%
|
-42.43%
|
88
|
| 2024-02-02 | $205.45 |
9.52%
|
59.87%
|
-44.17%
|
81
|
| 2024-02-01 | $205.53 |
9.52%
|
60.19%
|
-41.65%
|
81
|
| 2024-01-31 | $207.21 |
9.52%
|
60.72%
|
-36.63%
|
81
|
| 2024-01-30 | $206.03 |
9.52%
|
61.51%
|
-26.69%
|
88
|
| 2024-01-29 | $205.71 |
9.52%
|
61.91%
|
-19.09%
|
88
|
| 2024-01-26 | $198.37 |
9.52%
|
61.76%
|
-18.72%
|
81
|
| 2024-01-25 | $191.74 |
9.52%
|
61.21%
|
-30.14%
|
81
|
| 2024-01-24 | $192.46 |
9.52%
|
61.82%
|
-40.44%
|
75
|
| 2024-01-23 | $192.58 |
9.52%
|
62.43%
|
-46.62%
|
81
|
| 2024-01-22 | $196.05 |
9.52%
|
62.47%
|
-44.15%
|
75
|
| 2024-01-19 | $190.54 |
9.52%
|
64.55%
|
-44.78%
|
69
|
| 2024-01-18 | $197.85 |
9.52%
|
64.39%
|
-19.72%
|
69
|
| 2024-01-17 | $204.86 |
9.52%
|
64.56%
|
-4.03%
|
69
|
| 2024-01-16 | $202.83 |
9.52%
|
65.05%
|
-5.92%
|
75
|
| 2024-01-12 | $204.62 |
9.52%
|
64.34%
|
-15.85%
|
63
|
| 2024-01-11 | $231.03 |
9.52%
|
58.74%
|
12.90%
|
69
|
| 2024-01-10 | $229.95 |
9.52%
|
59.55%
|
-1.57%
|
63
|
| 2024-01-09 | $234.22 |
9.52%
|
59.94%
|
2.01%
|
71
|
| 2024-01-08 | $235.11 |
9.52%
|
60.12%
|
3.10%
|
71
|
| 2024-01-05 | $235.14 |
8.78%
|
59.65%
|
6.12%
|
71
|
| 2024-01-04 | $264.65 |
10.59%
|
53.45%
|
15.09%
|
94
|
| 2024-01-03 | $256.64 |
10.59%
|
54.03%
|
12.13%
|
90
|
| 2024-01-02 | $275.60 |
10.59%
|
51.73%
|
18.11%
|
81
|
| 2023-12-29 | $290.20 |
10.59%
|
50.06%
|
20.51%
|
78
|
| 2023-12-28 | $298.20 |
10.59%
|
49.62%
|
23.46%
|
71
|
| 2023-12-27 | $296.51 |
10.59%
|
49.99%
|
23.09%
|
63
|
| 2023-12-26 | $284.88 |
10.59%
|
50.01%
|
21.20%
|
44
|
| 2023-12-22 | $284.89 |
10.59%
|
50.23%
|
20.64%
|
53
|
| 2023-12-21 | $273.17 |
10.59%
|
49.91%
|
17.16%
|
53
|
| 2023-12-20 | $271.10 |
10.59%
|
50.31%
|
16.42%
|
53
|
| 2023-12-19 | $264.71 |
10.59%
|
51.16%
|
13.20%
|
65
|
| 2023-12-18 | $257.80 |
10.59%
|
51.11%
|
11.77%
|
69
|
| 2023-12-15 | $251.39 |
10.59%
|
51.30%
|
12.04%
|
69
|
| 2023-12-14 | $255.14 |
10.59%
|
51.33%
|
13.95%
|
65
|
| 2023-12-13 | $238.88 |
10.59%
|
49.94%
|
9.95%
|
71
|
| 2023-12-12 | $235.00 |
10.59%
|
50.38%
|
9.47%
|
71
|
| 2023-12-11 | $235.46 |
10.59%
|
50.47%
|
9.71%
|
65
|
| 2023-12-08 | $237.19 |
10.59%
|
51.01%
|
8.01%
|
65
|
| 2023-12-07 | $228.48 |
6.90%
|
50.71%
|
18.95%
|
71
|
| 2023-12-06 | $259.83 |
6.90%
|
41.09%
|
14.97%
|
73
|
| 2023-12-05 | $261.39 |
6.90%
|
41.30%
|
15.40%
|
73
|
| 2023-12-04 | $259.86 |
6.90%
|
41.78%
|
16.10%
|
64
|
| 2023-12-01 | $255.13 |
6.90%
|
41.98%
|
14.41%
|
64
|
| 2023-11-30 | $242.83 |
6.90%
|
41.06%
|
12.03%
|
79
|
| 2023-11-29 | $248.88 |
6.90%
|
40.78%
|
13.42%
|
64
|
| 2023-11-28 | $247.82 |
6.90%
|
41.08%
|
13.05%
|
64
|
| 2023-11-27 | $242.60 |
6.90%
|
41.11%
|
12.40%
|
64
|
| 2023-11-24 | $241.50 |
6.90%
|
42.41%
|
11.32%
|
64
|
| 2023-11-22 | $239.71 |
6.90%
|
42.47%
|
11.26%
|
64
|
| 2023-11-21 | $237.70 |
6.90%
|
42.91%
|
10.19%
|
69
|
| 2023-11-20 | $236.75 |
6.90%
|
43.61%
|
11.41%
|
69
|
| 2023-11-17 | $228.30 |
6.90%
|
44.17%
|
8.70%
|
75
|
| 2023-11-16 | $226.20 |
6.90%
|
44.64%
|
7.43%
|
75
|
| 2023-11-15 | $226.70 |
6.90%
|
45.98%
|
5.71%
|
84
|
| 2023-11-14 | $221.67 |
6.90%
|
46.28%
|
33.00%
|
69
|
| 2023-11-13 | $215.58 |
6.90%
|
46.15%
|
23.36%
|
78
|
| 2023-11-10 | $219.87 |
6.90%
|
45.95%
|
32.28%
|
78
|
| 2023-11-09 | $218.56 |
6.90%
|
46.21%
|
30.63%
|
78
|
| 2023-11-08 | $212.78 |
0.00%
|
46.37%
|
17.64%
|
69
|
| 2023-11-07 | $223.47 |
0.00%
|
45.19%
|
2.57%
|
75
|
| 2023-11-06 | $221.60 |
0.00%
|
45.89%
|
1.28%
|
69
|
| 2023-11-03 | $216.84 |
0.00%
|
46.73%
|
30.68%
|
69
|
| 2023-11-02 | $210.40 |
0.00%
|
46.63%
|
9.40%
|
69
|
| 2023-11-01 | $199.29 |
0.00%
|
45.29%
|
-19.06%
|
69
|
| 2023-10-31 | $194.08 |
0.00%
|
45.33%
|
-35.17%
|
69
|
| 2023-10-30 | $187.99 |
0.00%
|
44.93%
|
-49.21%
|
69
|
| 2023-10-27 | $185.28 |
0.00%
|
44.93%
|
-53.73%
|
69
|
| 2023-10-26 | $193.39 |
0.00%
|
44.09%
|
-34.59%
|
69
|
| 2023-10-25 | $199.26 |
0.00%
|
44.04%
|
-15.81%
|
63
|
| 2023-10-24 | $202.43 |
0.00%
|
44.43%
|
-4.24%
|
56
|
| 2023-10-23 | $196.91 |
0.00%
|
44.29%
|
-20.98%
|
56
|
| 2023-10-20 | $188.68 |
0.00%
|
43.05%
|
-38.88%
|
63
|
| 2023-10-19 | $189.26 |
0.00%
|
43.61%
|
-37.86%
|
63
|
| 2023-10-18 | $187.33 |
0.00%
|
44.09%
|
-44.63%
|
63
|
| 2023-10-17 | $192.39 |
0.00%
|
44.18%
|
-28.35%
|
56
|
| 2023-10-16 | $186.46 |
0.00%
|
43.70%
|
-49.34%
|
69
|
| 2023-10-13 | $182.37 |
0.00%
|
43.21%
|
-59.98%
|
69
|
| 2023-10-12 | $189.30 |
0.00%
|
43.51%
|
-26.37%
|
69
|
| 2023-10-11 | $192.07 |
0.00%
|
43.98%
|
-14.39%
|
69
|
| 2023-10-10 | $196.84 |
0.00%
|
44.12%
|
3.69%
|
63
|
| 2023-10-09 | $192.77 |
0.00%
|
44.17%
|
-11.37%
|
63
|
| 2023-10-06 | $184.17 |
0.00%
|
42.73%
|
-44.75%
|
69
|
| 2023-10-05 | $195.10 |
0.00%
|
40.26%
|
-11.09%
|
69
|
| 2023-10-04 | $189.63 |
0.00%
|
40.08%
|
-12.46%
|
75
|
| 2023-10-03 | $191.73 |
0.00%
|
40.62%
|
-2.16%
|
69
|
| 2023-10-02 | $197.92 |
0.00%
|
39.98%
|
-2.62%
|
75
|
| 2023-09-29 | $196.00 |
0.00%
|
42.64%
|
-15.30%
|
75
|
| 2023-09-28 | $194.91 |
0.00%
|
43.36%
|
-21.61%
|
75
|
| 2023-09-27 | $187.39 |
0.00%
|
42.38%
|
-54.17%
|
75
|
| 2023-09-26 | $187.25 |
0.00%
|
43.18%
|
-56.04%
|
75
|
| 2023-09-25 | $185.97 |
0.00%
|
43.94%
|
-61.68%
|
75
|
| 2023-09-22 | $192.23 |
0.00%
|
43.68%
|
-38.28%
|
75
|
| 2023-09-21 | $193.41 |
0.00%
|
44.59%
|
-33.44%
|
75
|
| 2023-09-20 | $206.13 |
0.00%
|
40.10%
|
38.90%
|
70
|
| 2023-09-19 | $208.30 |
0.00%
|
40.81%
|
-1.54%
|
70
|
| 2023-09-18 | $212.76 |
0.00%
|
40.94%
|
-0.44%
|
70
|
| 2023-09-15 | $210.15 |
0.00%
|
41.87%
|
-1.29%
|
70
|
| 2023-09-14 | $212.73 |
0.00%
|
42.62%
|
-0.80%
|
70
|
| 2023-09-13 | $206.25 |
0.00%
|
42.52%
|
-2.41%
|
63
|
| 2023-09-12 | $207.81 |
0.00%
|
43.65%
|
-2.26%
|
63
|
| 2023-09-11 | $209.76 |
0.00%
|
44.78%
|
-2.02%
|
63
|
| 2023-09-08 | $206.10 |
0.00%
|
45.95%
|
-3.21%
|
63
|
| 2023-09-07 | $200.51 |
0.00%
|
46.32%
|
13.41%
|
63
|
| 2023-09-06 | $199.68 |
0.00%
|
48.19%
|
7.34%
|
56
|
| 2023-09-05 | $197.78 |
0.00%
|
50.13%
|
-7.98%
|
56
|
| 2023-09-01 | $198.77 |
0.00%
|
52.52%
|
0.24%
|
56
|
| 2023-08-31 | $200.90 |
0.00%
|
55.02%
|
24.81%
|
56
|
| 2023-08-30 | $201.27 |
0.00%
|
58.33%
|
34.10%
|
56
|
| 2023-08-29 | $199.30 |
0.00%
|
62.15%
|
6.89%
|
50
|
| 2023-08-28 | $189.00 |
0.00%
|
56.56%
|
-95.75%
|
50
|
| 2023-08-25 | $189.00 |
0.00%
|
61.76%
|
-100.46%
|
50
|
| 2023-08-24 | $189.12 |
0.00%
|
68.77%
|
-105.50%
|
50
|
| 2023-08-23 | $193.30 |
0.00%
|
78.32%
|
-97.38%
|
50
|
| 2023-08-22 | $187.30 |
0.00%
|
82.77%
|
-116.48%
|
50
|
| 2023-08-21 | $183.20 |
0.00%
|
86.64%
|
-118.76%
|
50
|
| 2023-08-18 | $183.20 |
0.00%
|
0.00%
|
-100.00%
|
50
|
| 2023-08-17 | $197.90 |
0.00%
|
0.00%
|
0.00%
|
50
|