We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
|---|---|---|---|---|
| 2025-10-20 | $6.58 |
72.78%
|
49.25%
|
2.37%
|
| 2025-10-17 | $6.28 |
72.78%
|
47.47%
|
-5.52%
|
| 2025-10-16 | $6.40 |
75.05%
|
47.55%
|
4.02%
|
| 2025-10-15 | $6.81 |
76.55%
|
45.97%
|
25.29%
|
| 2025-10-14 | $6.92 |
81.31%
|
46.21%
|
21.26%
|
| 2025-10-13 | $7.02 |
82.67%
|
46.31%
|
29.75%
|
| 2025-10-10 | $7.45 |
83.84%
|
44.87%
|
27.45%
|
| 2025-10-09 | $7.66 |
88.75%
|
44.58%
|
32.67%
|
| 2025-10-08 | $7.63 |
91.28%
|
44.87%
|
34.11%
|
| 2025-10-07 | $7.47 |
91.05%
|
45.01%
|
31.83%
|
| 2025-10-06 | $7.64 |
89.13%
|
44.96%
|
38.48%
|
| 2025-10-03 | $7.51 |
89.13%
|
46.26%
|
45.17%
|
| 2025-10-02 | $7.37 |
89.13%
|
46.41%
|
31.14%
|
| 2025-10-01 | $7.01 |
89.13%
|
44.90%
|
28.04%
|
| 2025-09-30 | $6.83 |
89.13%
|
44.72%
|
15.77%
|
| 2025-09-29 | $6.77 |
89.13%
|
44.81%
|
14.33%
|
| 2025-09-26 | $6.43 |
89.13%
|
42.91%
|
-7.03%
|
| 2025-09-25 | $6.45 |
89.13%
|
42.98%
|
-5.17%
|
| 2025-09-24 | $6.70 |
89.13%
|
43.05%
|
3.83%
|
| 2025-09-23 | $6.74 |
89.13%
|
43.34%
|
4.08%
|
| 2025-09-22 | $6.84 |
89.13%
|
44.58%
|
12.21%
|
| 2025-09-19 | $7.03 |
89.13%
|
45.18%
|
33.11%
|
| 2025-09-18 | $7.00 |
91.89%
|
45.80%
|
41.82%
|
| 2025-09-17 | $7.17 |
85.71%
|
45.85%
|
27.22%
|
| 2025-09-16 | $7.19 |
85.71%
|
46.56%
|
36.85%
|
| 2025-09-15 | $7.21 |
85.71%
|
47.17%
|
47.04%
|
| 2025-09-12 | $7.17 |
85.71%
|
55.37%
|
10.97%
|
| 2025-09-11 | $7.12 |
85.71%
|
55.81%
|
0.61%
|
| 2025-09-10 | $7.09 |
85.71%
|
56.15%
|
-1.41%
|
| 2025-09-09 | $7.05 |
85.71%
|
56.63%
|
5.04%
|
| 2025-09-08 | $6.89 |
85.71%
|
56.39%
|
-2.87%
|
| 2025-09-05 | $6.80 |
85.71%
|
56.55%
|
-3.99%
|
| 2025-09-04 | $6.90 |
85.71%
|
56.72%
|
1.63%
|
| 2025-09-03 | $6.90 |
85.71%
|
57.26%
|
5.20%
|
| 2025-09-02 | $6.88 |
85.71%
|
57.66%
|
2.60%
|
| 2025-08-29 | $6.87 |
85.71%
|
57.29%
|
12.72%
|
| 2025-08-28 | $6.98 |
85.71%
|
57.26%
|
15.50%
|
| 2025-08-27 | $6.94 |
85.71%
|
57.53%
|
1.60%
|
| 2025-08-26 | $6.81 |
85.71%
|
59.13%
|
-2.18%
|
| 2025-08-25 | $6.91 |
85.71%
|
59.47%
|
-3.63%
|
| 2025-08-22 | $7.01 |
85.71%
|
59.41%
|
5.18%
|
| 2025-08-21 | $6.71 |
81.32%
|
58.73%
|
0.12%
|
| 2025-08-20 | $7.03 |
78.53%
|
58.40%
|
0.71%
|
| 2025-08-19 | $7.21 |
78.53%
|
58.74%
|
10.63%
|
| 2025-08-18 | $7.39 |
78.53%
|
59.03%
|
18.63%
|
| 2025-08-15 | $7.37 |
78.53%
|
59.69%
|
5.62%
|
| 2025-08-14 | $7.40 |
78.53%
|
59.96%
|
6.72%
|
| 2025-08-13 | $7.53 |
78.53%
|
60.62%
|
6.31%
|
| 2025-08-12 | $7.42 |
78.53%
|
61.12%
|
10.58%
|
| 2025-08-11 | $7.48 |
78.53%
|
61.30%
|
2.78%
|
| 2025-08-08 | $7.16 |
78.53%
|
61.30%
|
6.45%
|
| 2025-08-07 | $7.27 |
78.53%
|
62.28%
|
13.69%
|
| 2025-08-06 | $6.99 |
78.53%
|
61.86%
|
2.80%
|
| 2025-08-05 | $7.07 |
78.53%
|
62.53%
|
9.37%
|
| 2025-08-04 | $7.36 |
78.53%
|
62.17%
|
10.80%
|
| 2025-08-01 | $7.41 |
78.53%
|
63.34%
|
23.34%
|
| 2025-07-31 | $8.79 |
78.53%
|
50.43%
|
52.26%
|
| 2025-07-30 | $8.76 |
78.53%
|
50.73%
|
53.04%
|
| 2025-07-29 | $8.60 |
78.53%
|
51.55%
|
50.34%
|
| 2025-07-28 | $8.76 |
78.53%
|
52.29%
|
51.80%
|
| 2025-07-25 | $8.95 |
78.53%
|
51.98%
|
51.55%
|
| 2025-07-24 | $9.05 |
74.24%
|
51.94%
|
50.06%
|
| 2025-07-23 | $9.76 |
99.39%
|
48.99%
|
63.83%
|
| 2025-07-22 | $10.02 |
99.39%
|
48.80%
|
65.86%
|
| 2025-07-21 | $10.41 |
99.39%
|
47.76%
|
69.36%
|
| 2025-07-18 | $10.42 |
99.39%
|
49.21%
|
67.14%
|
| 2025-07-17 | $10.25 |
99.39%
|
49.80%
|
67.94%
|
| 2025-07-16 | $10.09 |
99.39%
|
50.19%
|
65.63%
|
| 2025-07-15 | $9.87 |
99.39%
|
50.44%
|
64.84%
|
| 2025-07-14 | $9.97 |
99.39%
|
50.47%
|
65.00%
|
| 2025-07-11 | $9.80 |
99.39%
|
54.27%
|
61.36%
|
| 2025-07-10 | $9.68 |
99.39%
|
54.60%
|
61.45%
|
| 2025-07-09 | $9.43 |
99.39%
|
55.14%
|
70.77%
|
| 2025-07-08 | $9.22 |
99.39%
|
55.40%
|
67.93%
|
| 2025-07-07 | $9.26 |
99.39%
|
55.88%
|
70.24%
|
| 2025-07-03 | $9.17 |
99.39%
|
55.04%
|
57.16%
|
| 2025-07-02 | $9.01 |
99.39%
|
56.05%
|
54.43%
|
| 2025-07-01 | $8.86 |
99.39%
|
57.80%
|
49.97%
|
| 2025-06-30 | $9.16 |
99.39%
|
57.47%
|
53.84%
|
| 2025-06-27 | $9.22 |
99.39%
|
58.39%
|
49.93%
|
| 2025-06-26 | $9.58 |
122.11%
|
59.20%
|
68.83%
|
| 2025-06-25 | $9.80 |
129.29%
|
59.88%
|
65.02%
|
| 2025-06-24 | $9.49 |
129.29%
|
60.12%
|
64.13%
|
| 2025-06-23 | $8.96 |
129.29%
|
59.01%
|
51.58%
|
| 2025-06-20 | $8.90 |
129.29%
|
59.15%
|
52.05%
|
| 2025-06-18 | $8.45 |
129.29%
|
58.18%
|
45.71%
|
| 2025-06-17 | $7.96 |
129.29%
|
57.07%
|
36.72%
|
| 2025-06-16 | $8.03 |
129.29%
|
57.36%
|
55.16%
|
| 2025-06-13 | $7.60 |
129.29%
|
56.61%
|
21.08%
|
| 2025-06-12 | $7.75 |
129.29%
|
56.58%
|
28.57%
|
| 2025-06-11 | $7.98 |
129.29%
|
56.57%
|
38.12%
|
| 2025-06-10 | $8.04 |
129.29%
|
57.24%
|
35.27%
|
| 2025-06-09 | $8.02 |
129.29%
|
57.44%
|
32.79%
|
| 2025-06-06 | $7.95 |
129.29%
|
57.50%
|
43.72%
|
| 2025-06-05 | $7.94 |
129.29%
|
60.15%
|
31.91%
|
| 2025-06-04 | $8.02 |
129.29%
|
60.52%
|
40.83%
|
| 2025-06-03 | $8.03 |
129.29%
|
61.10%
|
33.82%
|
| 2025-06-02 | $7.71 |
129.29%
|
61.10%
|
48.03%
|
| 2025-05-30 | $7.72 |
129.29%
|
60.84%
|
43.26%
|
| 2025-05-29 | $7.81 |
114.44%
|
61.07%
|
28.59%
|
| 2025-05-28 | $8.74 |
93.66%
|
55.58%
|
32.30%
|
| 2025-05-27 | $9.01 |
93.66%
|
55.37%
|
41.12%
|
| 2025-05-23 | $8.88 |
93.66%
|
55.81%
|
30.19%
|
| 2025-05-22 | $9.02 |
93.66%
|
56.65%
|
18.94%
|
| 2025-05-21 | $8.80 |
93.66%
|
56.91%
|
9.78%
|
| 2025-05-20 | $8.76 |
93.66%
|
57.30%
|
7.35%
|
| 2025-05-19 | $8.76 |
93.66%
|
57.49%
|
5.67%
|
| 2025-05-16 | $8.74 |
93.66%
|
62.03%
|
2.86%
|
| 2025-05-15 | $8.29 |
93.66%
|
61.04%
|
-3.42%
|
| 2025-05-14 | $8.64 |
93.66%
|
60.69%
|
0.13%
|
| 2025-05-13 | $8.43 |
93.66%
|
61.41%
|
-0.42%
|
| 2025-05-12 | $7.78 |
93.66%
|
59.06%
|
-11.57%
|
| 2025-05-09 | $7.62 |
93.66%
|
59.54%
|
-33.07%
|
| 2025-05-08 | $7.66 |
93.66%
|
59.61%
|
-30.54%
|
| 2025-05-07 | $7.34 |
93.66%
|
58.96%
|
-35.60%
|
| 2025-05-06 | $7.31 |
93.66%
|
60.19%
|
-39.89%
|
| 2025-05-05 | $7.46 |
93.66%
|
60.83%
|
-27.05%
|
| 2025-05-02 | $7.58 |
93.66%
|
60.47%
|
-26.71%
|
| 2025-05-01 | $7.54 |
86.32%
|
60.68%
|
-26.11%
|
| 2025-04-30 | $8.03 |
83.07%
|
59.61%
|
-27.16%
|
| 2025-04-29 | $8.20 |
83.07%
|
60.30%
|
-16.57%
|
| 2025-04-28 | $8.11 |
83.07%
|
60.41%
|
-14.11%
|
| 2025-04-25 | $8.24 |
83.07%
|
60.62%
|
-17.14%
|
| 2025-04-24 | $8.00 |
83.07%
|
60.85%
|
-26.92%
|
| 2025-04-23 | $7.88 |
83.07%
|
61.10%
|
-33.07%
|
| 2025-04-22 | $7.70 |
83.07%
|
61.26%
|
-39.92%
|
| 2025-04-21 | $7.30 |
83.07%
|
63.60%
|
-60.11%
|
| 2025-04-17 | $7.34 |
83.07%
|
63.59%
|
-58.66%
|
| 2025-04-16 | $7.16 |
83.07%
|
63.85%
|
-59.34%
|
| 2025-04-15 | $7.28 |
83.07%
|
64.37%
|
-58.75%
|
| 2025-04-14 | $7.27 |
83.07%
|
64.99%
|
-57.44%
|
| 2025-04-11 | $7.09 |
83.07%
|
64.03%
|
-57.06%
|
| 2025-04-10 | $6.99 |
83.07%
|
64.79%
|
-60.16%
|
| 2025-04-09 | $7.01 |
83.07%
|
65.31%
|
-60.50%
|
| 2025-04-08 | $6.63 |
83.07%
|
64.08%
|
-60.89%
|
| 2025-04-07 | $6.64 |
83.07%
|
65.33%
|
-63.29%
|
| 2025-04-04 | $6.70 |
83.07%
|
64.61%
|
-63.53%
|
| 2025-04-03 | $7.17 |
67.01%
|
64.22%
|
-69.29%
|
| 2025-04-02 | $7.96 |
63.93%
|
61.27%
|
-67.15%
|
| 2025-04-01 | $7.70 |
63.93%
|
61.05%
|
-68.65%
|
| 2025-03-31 | $7.55 |
63.93%
|
60.84%
|
-69.14%
|
| 2025-03-28 | $7.86 |
63.93%
|
64.49%
|
-67.98%
|
| 2025-03-27 | $8.41 |
63.93%
|
63.37%
|
-66.51%
|
| 2025-03-26 | $8.66 |
63.93%
|
63.58%
|
-66.03%
|
| 2025-03-25 | $8.88 |
63.93%
|
64.14%
|
-65.18%
|
| 2025-03-24 | $8.82 |
63.93%
|
64.24%
|
-65.78%
|
| 2025-03-21 | $8.43 |
63.93%
|
65.42%
|
-58.88%
|
| 2025-03-20 | $8.48 |
63.93%
|
67.09%
|
-47.57%
|
| 2025-03-19 | $8.40 |
63.93%
|
67.47%
|
-43.26%
|
| 2025-03-18 | $8.13 |
63.93%
|
67.39%
|
-47.27%
|
| 2025-03-17 | $8.30 |
63.93%
|
67.73%
|
-46.01%
|
| 2025-03-14 | $8.16 |
63.93%
|
68.05%
|
-59.82%
|
| 2025-03-13 | $8.11 |
63.93%
|
68.27%
|
-61.15%
|
| 2025-03-12 | $8.50 |
63.93%
|
68.20%
|
-54.94%
|
| 2025-03-11 | $8.37 |
63.93%
|
68.97%
|
-57.98%
|
| 2025-03-10 | $8.28 |
63.93%
|
69.97%
|
-59.24%
|
| 2025-03-07 | $9.45 |
63.93%
|
63.84%
|
-41.54%
|
| 2025-03-06 | $9.52 |
74.89%
|
64.41%
|
-40.71%
|
| 2025-03-05 | $9.89 |
74.89%
|
64.49%
|
-42.08%
|
| 2025-03-04 | $9.45 |
74.89%
|
63.68%
|
-46.16%
|
| 2025-03-03 | $9.91 |
74.89%
|
63.40%
|
-40.98%
|
| 2025-02-28 | $9.74 |
74.89%
|
64.61%
|
-38.56%
|
| 2025-02-27 | $9.83 |
74.89%
|
65.16%
|
-29.62%
|
| 2025-02-26 | $9.82 |
74.89%
|
65.71%
|
-27.00%
|
| 2025-02-25 | $9.70 |
74.89%
|
66.09%
|
-29.51%
|
| 2025-02-24 | $10.49 |
74.89%
|
64.24%
|
-30.75%
|
| 2025-02-21 | $11.15 |
74.89%
|
64.53%
|
-22.05%
|
| 2025-02-20 | $11.51 |
74.89%
|
64.64%
|
-19.76%
|
| 2025-02-19 | $11.76 |
74.89%
|
64.95%
|
-15.83%
|
| 2025-02-18 | $11.96 |
74.89%
|
65.51%
|
-14.50%
|
| 2025-02-14 | $12.40 |
74.89%
|
64.87%
|
7.66%
|
| 2025-02-13 | $12.76 |
74.89%
|
65.22%
|
23.02%
|
| 2025-02-12 | $11.97 |
74.89%
|
64.14%
|
16.60%
|
| 2025-02-11 | $11.96 |
74.89%
|
69.22%
|
3.27%
|
| 2025-02-10 | $12.27 |
74.89%
|
69.54%
|
-2.79%
|
| 2025-02-07 | $12.15 |
74.89%
|
69.12%
|
-11.33%
|
| 2025-02-06 | $12.11 |
91.97%
|
71.10%
|
13.34%
|
| 2025-02-05 | $13.33 |
91.97%
|
68.30%
|
41.15%
|
| 2025-02-04 | $13.46 |
91.97%
|
69.06%
|
38.69%
|
| 2025-02-03 | $13.36 |
124.68%
|
71.43%
|
56.84%
|
| 2025-01-31 | $13.97 |
124.68%
|
70.89%
|
55.36%
|
| 2025-01-30 | $14.04 |
124.68%
|
70.98%
|
55.76%
|
| 2025-01-29 | $13.34 |
124.68%
|
70.22%
|
45.21%
|
| 2025-01-28 | $13.21 |
124.68%
|
71.39%
|
31.69%
|
| 2025-01-27 | $13.00 |
124.68%
|
71.65%
|
27.75%
|
| 2025-01-24 | $14.12 |
124.68%
|
69.89%
|
60.54%
|
| 2025-01-23 | $13.91 |
124.68%
|
70.00%
|
54.15%
|
| 2025-01-22 | $13.70 |
124.68%
|
70.19%
|
51.03%
|
| 2025-01-21 | $13.56 |
124.68%
|
70.60%
|
49.03%
|
| 2025-01-17 | $13.68 |
124.68%
|
71.34%
|
32.68%
|
| 2025-01-16 | $13.09 |
124.68%
|
70.57%
|
20.52%
|
| 2025-01-15 | $12.97 |
124.68%
|
71.12%
|
23.41%
|
| 2025-01-14 | $12.30 |
124.68%
|
70.81%
|
8.24%
|
| 2025-01-13 | $11.88 |
124.68%
|
70.41%
|
6.76%
|
| 2025-01-10 | $12.26 |
124.68%
|
70.22%
|
20.36%
|
| 2025-01-08 | $12.49 |
98.15%
|
70.30%
|
12.55%
|
| 2025-01-07 | $13.74 |
98.15%
|
67.20%
|
30.45%
|
| 2025-01-06 | $14.38 |
98.15%
|
66.61%
|
23.24%
|
| 2025-01-03 | $13.69 |
98.15%
|
64.75%
|
32.64%
|
| 2025-01-02 | $13.37 |
98.15%
|
64.52%
|
17.88%
|
| 2024-12-31 | $13.19 |
98.15%
|
64.46%
|
25.55%
|
| 2024-12-30 | $13.23 |
98.15%
|
66.34%
|
30.81%
|
| 2024-12-27 | $13.80 |
98.15%
|
74.76%
|
13.17%
|
| 2024-12-26 | $14.13 |
98.15%
|
74.76%
|
13.66%
|
| 2024-12-24 | $14.22 |
98.15%
|
75.20%
|
27.22%
|
| 2024-12-23 | $13.91 |
98.15%
|
78.47%
|
39.96%
|
| 2024-12-20 | $14.21 |
98.15%
|
81.77%
|
52.83%
|
| 2024-12-19 | $14.50 |
98.15%
|
82.67%
|
52.35%
|
| 2024-12-18 | $15.31 |
98.15%
|
82.23%
|
56.02%
|
| 2024-12-17 | $15.81 |
98.15%
|
82.58%
|
58.52%
|
| 2024-12-16 | $16.16 |
98.15%
|
82.52%
|
59.65%
|
| 2024-12-13 | $15.77 |
98.15%
|
83.48%
|
61.62%
|
| 2024-12-12 | $15.81 |
100.69%
|
83.56%
|
64.25%
|
| 2024-12-11 | $17.14 |
127.24%
|
82.16%
|
74.49%
|
| 2024-12-10 | $16.78 |
127.24%
|
82.84%
|
72.76%
|
| 2024-12-09 | $17.40 |
127.24%
|
82.50%
|
78.17%
|
| 2024-12-06 | $18.27 |
127.24%
|
81.03%
|
80.17%
|
| 2024-12-05 | $17.98 |
127.24%
|
81.08%
|
76.07%
|
| 2024-12-04 | $17.73 |
127.24%
|
83.22%
|
71.15%
|
| 2024-12-03 | $17.20 |
127.24%
|
83.73%
|
66.56%
|
| 2024-12-02 | $16.96 |
127.24%
|
84.00%
|
61.95%
|
| 2024-11-29 | $16.92 |
127.24%
|
84.95%
|
66.38%
|
| 2024-11-27 | $16.84 |
127.24%
|
85.13%
|
65.77%
|
| 2024-11-26 | $16.58 |
127.24%
|
54.36%
|
74.95%
|
| 2024-11-25 | $16.68 |
127.24%
|
54.52%
|
76.64%
|
| 2024-11-22 | $16.46 |
127.24%
|
85.31%
|
65.35%
|
| 2024-11-21 | $16.34 |
127.24%
|
85.36%
|
62.41%
|
| 2024-11-20 | $16.85 |
127.24%
|
54.36%
|
82.43%
|
| 2024-11-19 | $16.91 |
127.24%
|
54.52%
|
83.03%
|
| 2024-11-18 | $16.70 |
127.24%
|
54.70%
|
82.52%
|
| 2024-11-15 | $15.63 |
127.24%
|
84.96%
|
52.94%
|
| 2024-11-14 | $15.25 |
95.85%
|
85.61%
|
28.17%
|
| 2024-11-13 | $18.70 |
95.85%
|
73.25%
|
56.57%
|
| 2024-11-12 | $19.09 |
95.85%
|
73.61%
|
59.74%
|
| 2024-11-11 | $19.17 |
95.85%
|
74.06%
|
59.29%
|
| 2024-11-08 | $16.87 |
95.85%
|
68.22%
|
52.41%
|
| 2024-11-07 | $16.02 |
95.85%
|
67.45%
|
46.17%
|
| 2024-11-06 | $15.23 |
95.85%
|
67.13%
|
39.31%
|
| 2024-11-05 | $13.10 |
95.85%
|
59.04%
|
19.52%
|
| 2024-11-04 | $12.44 |
95.85%
|
59.28%
|
10.23%
|
| 2024-11-01 | $12.54 |
95.85%
|
59.01%
|
5.87%
|
| 2024-10-31 | $12.95 |
95.85%
|
59.51%
|
12.54%
|
| 2024-10-30 | $14.21 |
95.85%
|
56.23%
|
12.13%
|
| 2024-10-29 | $14.49 |
95.85%
|
56.67%
|
10.00%
|
| 2024-10-28 | $14.18 |
95.85%
|
56.71%
|
6.41%
|
| 2024-10-25 | $13.90 |
95.85%
|
56.37%
|
0.77%
|
| 2024-10-24 | $13.72 |
95.85%
|
56.68%
|
1.54%
|
| 2024-10-23 | $13.55 |
95.85%
|
57.15%
|
1.29%
|
| 2024-10-22 | $14.04 |
95.85%
|
57.44%
|
1.35%
|
| 2024-10-21 | $14.09 |
95.85%
|
57.64%
|
1.30%
|
| 2024-10-18 | $14.21 |
95.85%
|
61.80%
|
-7.41%
|
| 2024-10-17 | $13.59 |
102.21%
|
61.47%
|
-11.89%
|
| 2024-10-16 | $14.90 |
102.21%
|
58.69%
|
12.80%
|
| 2024-10-15 | $14.24 |
102.21%
|
58.26%
|
-5.17%
|
| 2024-10-14 | $13.87 |
102.21%
|
58.70%
|
-20.71%
|
| 2024-10-11 | $13.13 |
102.21%
|
56.98%
|
-37.95%
|
| 2024-10-10 | $12.60 |
102.21%
|
56.53%
|
-41.84%
|
| 2024-10-09 | $12.80 |
102.21%
|
56.91%
|
-41.27%
|
| 2024-10-08 | $12.71 |
102.21%
|
57.25%
|
-42.06%
|
| 2024-10-07 | $12.87 |
102.21%
|
57.38%
|
-41.28%
|
| 2024-10-04 | $12.74 |
85.39%
|
57.03%
|
-46.50%
|
| 2024-10-03 | $12.41 |
85.39%
|
56.69%
|
-46.02%
|
| 2024-10-02 | $12.54 |
85.39%
|
57.25%
|
-44.65%
|
| 2024-10-01 | $12.58 |
85.39%
|
58.80%
|
-49.27%
|
| 2024-09-30 | $13.53 |
85.39%
|
56.98%
|
-40.77%
|
| 2024-09-27 | $14.01 |
85.39%
|
56.32%
|
-26.91%
|
| 2024-09-26 | $13.43 |
85.39%
|
55.80%
|
-29.71%
|
| 2024-09-25 | $13.04 |
85.39%
|
55.52%
|
-35.95%
|
| 2024-09-24 | $12.90 |
85.39%
|
55.86%
|
-37.62%
|
| 2024-09-23 | $13.02 |
85.39%
|
55.96%
|
-36.73%
|
| 2024-09-20 | $12.93 |
85.39%
|
58.70%
|
-37.40%
|
| 2024-09-19 | $12.91 |
85.39%
|
58.97%
|
-37.82%
|
| 2024-09-18 | $12.52 |
85.39%
|
58.91%
|
-41.68%
|
| 2024-09-17 | $12.53 |
85.39%
|
59.50%
|
-42.19%
|
| 2024-09-16 | $12.32 |
85.39%
|
60.80%
|
-49.85%
|
| 2024-09-13 | $12.51 |
85.39%
|
61.36%
|
-49.69%
|
| 2024-09-12 | $12.32 |
85.39%
|
61.35%
|
-51.93%
|
| 2024-09-11 | $11.88 |
85.39%
|
60.95%
|
-55.73%
|
| 2024-09-10 | $11.85 |
85.39%
|
61.41%
|
-56.63%
|
| 2024-09-09 | $11.81 |
85.39%
|
62.08%
|
-56.15%
|
| 2024-09-06 | $11.88 |
66.16%
|
62.79%
|
-66.11%
|
| 2024-09-05 | $13.55 |
66.16%
|
57.19%
|
-62.38%
|
| 2024-09-04 | $13.79 |
66.16%
|
57.63%
|
-58.52%
|
| 2024-09-03 | $14.29 |
66.16%
|
58.13%
|
-58.35%
|
| 2024-08-30 | $15.10 |
66.16%
|
57.47%
|
-48.19%
|
| 2024-08-29 | $15.80 |
66.16%
|
57.05%
|
-43.44%
|
| 2024-08-28 | $15.80 |
66.16%
|
57.86%
|
-50.09%
|
| 2024-08-27 | $16.00 |
66.16%
|
58.32%
|
-48.54%
|
| 2024-08-26 | $16.63 |
66.16%
|
58.59%
|
-38.61%
|
| 2024-08-23 | $16.54 |
66.16%
|
58.37%
|
-42.38%
|
| 2024-08-22 | $16.25 |
66.16%
|
58.29%
|
-43.02%
|
| 2024-08-21 | $16.20 |
66.16%
|
58.66%
|
-44.34%
|
| 2024-08-20 | $15.76 |
66.16%
|
58.63%
|
-49.44%
|
| 2024-08-19 | $16.14 |
66.16%
|
58.75%
|
-33.07%
|
| 2024-08-16 | $16.07 |
66.16%
|
61.09%
|
-46.81%
|
| 2024-08-15 | $15.87 |
66.16%
|
61.37%
|
-43.52%
|
| 2024-08-14 | $15.48 |
66.16%
|
61.44%
|
-48.93%
|
| 2024-08-13 | $15.55 |
66.16%
|
61.96%
|
-50.38%
|
| 2024-08-12 | $15.21 |
66.16%
|
62.23%
|
-49.16%
|
| 2024-08-09 | $15.24 |
66.16%
|
61.60%
|
-47.46%
|
| 2024-08-08 | $14.95 |
66.16%
|
61.68%
|
-49.58%
|
| 2024-08-07 | $14.29 |
74.59%
|
60.95%
|
-51.78%
|
| 2024-08-06 | $15.92 |
74.59%
|
57.07%
|
-44.96%
|
| 2024-08-05 | $15.62 |
74.59%
|
57.12%
|
-50.68%
|
| 2024-08-02 | $17.09 |
81.58%
|
54.26%
|
-27.59%
|
| 2024-08-01 | $17.79 |
81.58%
|
54.87%
|
-22.31%
|
| 2024-07-31 | $18.72 |
81.58%
|
54.44%
|
-12.14%
|
| 2024-07-30 | $18.62 |
81.58%
|
55.55%
|
-4.11%
|
| 2024-07-29 | $19.51 |
81.58%
|
54.86%
|
10.17%
|
| 2024-07-26 | $19.68 |
81.58%
|
56.65%
|
-1.18%
|
| 2024-07-25 | $18.86 |
81.58%
|
55.87%
|
-18.67%
|
| 2024-07-24 | $20.33 |
81.58%
|
54.05%
|
10.65%
|
| 2024-07-23 | $21.01 |
81.58%
|
54.05%
|
25.23%
|
| 2024-07-22 | $20.69 |
81.58%
|
54.19%
|
6.61%
|
| 2024-07-19 | $19.90 |
81.58%
|
53.91%
|
13.88%
|
| 2024-07-18 | $19.21 |
81.58%
|
53.61%
|
5.00%
|
| 2024-07-17 | $20.01 |
81.58%
|
53.30%
|
21.47%
|
| 2024-07-16 | $20.19 |
81.58%
|
53.90%
|
17.22%
|
| 2024-07-15 | $19.97 |
81.58%
|
54.13%
|
25.50%
|
| 2024-07-12 | $19.06 |
81.58%
|
53.68%
|
-9.88%
|
| 2024-07-11 | $19.20 |
81.58%
|
54.62%
|
-15.90%
|
| 2024-07-10 | $19.11 |
81.58%
|
54.92%
|
-16.16%
|
| 2024-07-09 | $19.25 |
81.58%
|
55.50%
|
-12.55%
|
| 2024-07-08 | $19.06 |
81.58%
|
55.67%
|
-11.66%
|
| 2024-07-05 | $18.71 |
90.14%
|
55.35%
|
-6.12%
|
| 2024-07-03 | $20.84 |
90.14%
|
50.55%
|
23.23%
|
| 2024-07-02 | $21.03 |
90.14%
|
51.58%
|
18.17%
|
| 2024-07-01 | $20.90 |
90.14%
|
52.42%
|
35.58%
|
| 2024-06-28 | $20.32 |
90.14%
|
52.65%
|
26.52%
|
| 2024-06-27 | $20.46 |
90.14%
|
53.33%
|
22.55%
|
| 2024-06-26 | $20.07 |
90.14%
|
53.43%
|
24.23%
|
| 2024-06-25 | $20.25 |
90.14%
|
53.89%
|
31.16%
|
| 2024-06-24 | $19.58 |
90.14%
|
53.34%
|
8.44%
|
| 2024-06-21 | $20.33 |
90.14%
|
52.81%
|
20.19%
|
| 2024-06-20 | $21.25 |
90.14%
|
52.56%
|
32.34%
|
| 2024-06-18 | $21.38 |
90.14%
|
53.04%
|
39.92%
|
| 2024-06-17 | $21.81 |
90.14%
|
55.22%
|
45.67%
|
| 2024-06-14 | $21.67 |
90.14%
|
56.61%
|
42.80%
|
| 2024-06-13 | $22.03 |
90.14%
|
57.26%
|
59.61%
|
| 2024-06-12 | $22.92 |
90.14%
|
56.92%
|
42.73%
|
| 2024-06-11 | $21.47 |
90.14%
|
56.19%
|
32.22%
|
| 2024-06-10 | $21.95 |
90.14%
|
56.34%
|
40.32%
|
| 2024-06-07 | $22.57 |
90.14%
|
56.01%
|
45.22%
|
| 2024-06-06 | $22.69 |
109.80%
|
56.57%
|
66.90%
|
| 2024-06-05 | $24.13 |
109.80%
|
55.25%
|
72.70%
|
| 2024-06-04 | $23.87 |
109.80%
|
55.66%
|
60.07%
|
| 2024-06-03 | $23.29 |
109.80%
|
55.83%
|
60.69%
|
| 2024-05-31 | $22.90 |
109.80%
|
55.86%
|
55.66%
|
| 2024-05-30 | $24.16 |
109.80%
|
56.03%
|
62.22%
|
| 2024-05-29 | $23.90 |
109.80%
|
56.42%
|
76.52%
|
| 2024-05-28 | $23.76 |
109.80%
|
56.80%
|
74.80%
|
| 2024-05-24 | $23.35 |
109.80%
|
58.24%
|
48.27%
|
| 2024-05-23 | $23.01 |
109.80%
|
58.91%
|
45.60%
|
| 2024-05-22 | $23.14 |
109.80%
|
59.23%
|
44.49%
|
| 2024-05-21 | $22.93 |
109.80%
|
59.64%
|
43.85%
|
| 2024-05-20 | $22.33 |
109.80%
|
59.81%
|
34.14%
|
| 2024-05-17 | $21.44 |
109.80%
|
61.39%
|
19.08%
|
| 2024-05-16 | $21.30 |
109.80%
|
62.44%
|
14.34%
|
| 2024-05-15 | $21.75 |
109.80%
|
62.94%
|
21.79%
|
| 2024-05-14 | $20.91 |
109.80%
|
62.69%
|
15.60%
|
| 2024-05-13 | $20.82 |
109.80%
|
63.83%
|
22.75%
|
| 2024-05-10 | $21.07 |
109.80%
|
63.43%
|
14.23%
|
| 2024-05-09 | $21.56 |
109.80%
|
63.53%
|
27.52%
|
| 2024-05-08 | $21.81 |
109.80%
|
64.03%
|
35.64%
|
| 2024-05-07 | $22.36 |
109.80%
|
64.85%
|
35.62%
|
| 2024-05-06 | $23.12 |
88.40%
|
65.31%
|
38.35%
|
| 2024-05-03 | $24.88 |
88.40%
|
64.36%
|
48.54%
|
| 2024-05-02 | $24.26 |
94.73%
|
64.83%
|
47.32%
|
| 2024-05-01 | $22.61 |
94.73%
|
63.17%
|
35.60%
|
| 2024-04-30 | $23.12 |
94.73%
|
63.47%
|
43.58%
|
| 2024-04-29 | $24.46 |
94.73%
|
62.33%
|
55.98%
|
| 2024-04-26 | $24.97 |
94.73%
|
63.80%
|
50.47%
|
| 2024-04-25 | $24.08 |
94.73%
|
63.53%
|
36.13%
|
| 2024-04-24 | $24.49 |
94.73%
|
63.88%
|
41.74%
|
| 2024-04-23 | $24.70 |
94.73%
|
64.35%
|
43.64%
|
| 2024-04-22 | $23.88 |
94.73%
|
64.40%
|
40.79%
|
| 2024-04-19 | $23.24 |
94.73%
|
65.06%
|
43.04%
|
| 2024-04-18 | $23.42 |
94.73%
|
65.19%
|
52.55%
|
| 2024-04-17 | $22.60 |
94.73%
|
65.18%
|
37.28%
|
| 2024-04-16 | $23.32 |
94.73%
|
65.49%
|
48.58%
|
| 2024-04-15 | $24.71 |
94.73%
|
65.42%
|
54.11%
|
| 2024-04-12 | $26.64 |
94.73%
|
62.59%
|
60.72%
|
| 2024-04-11 | $26.53 |
94.73%
|
62.63%
|
60.68%
|
| 2024-04-10 | $25.77 |
94.73%
|
64.46%
|
56.05%
|
| 2024-04-09 | $25.49 |
94.73%
|
64.90%
|
55.41%
|
| 2024-04-08 | $26.10 |
94.73%
|
65.94%
|
57.67%
|
| 2024-04-05 | $25.37 |
94.73%
|
65.39%
|
55.76%
|
| 2024-04-04 | $26.68 |
83.28%
|
64.63%
|
55.21%
|
| 2024-04-03 | $28.80 |
83.28%
|
63.84%
|
51.42%
|
| 2024-04-02 | $27.82 |
106.08%
|
64.05%
|
61.37%
|
| 2024-04-01 | $29.12 |
106.08%
|
64.95%
|
60.80%
|
| 2024-03-28 | $29.65 |
106.08%
|
65.51%
|
65.45%
|
| 2024-03-27 | $29.04 |
106.08%
|
65.90%
|
64.27%
|
| 2024-03-26 | $29.36 |
106.08%
|
66.25%
|
64.95%
|
| 2024-03-25 | $29.25 |
106.08%
|
66.55%
|
65.94%
|
| 2024-03-22 | $28.13 |
106.08%
|
66.79%
|
67.10%
|
| 2024-03-21 | $28.10 |
106.08%
|
67.03%
|
65.36%
|
| 2024-03-20 | $26.75 |
106.08%
|
66.89%
|
63.50%
|
| 2024-03-19 | $24.87 |
106.08%
|
65.58%
|
73.68%
|
| 2024-03-18 | $25.96 |
106.08%
|
65.59%
|
61.60%
|
| 2024-03-15 | $25.86 |
106.08%
|
65.03%
|
64.96%
|
| 2024-03-14 | $25.67 |
106.08%
|
65.14%
|
65.81%
|
| 2024-03-13 | $28.22 |
106.08%
|
61.50%
|
73.63%
|
| 2024-03-12 | $27.39 |
106.08%
|
62.17%
|
72.92%
|
| 2024-03-11 | $28.24 |
106.08%
|
61.83%
|
76.37%
|
| 2024-03-08 | $27.13 |
106.08%
|
60.99%
|
72.84%
|
| 2024-03-07 | $26.32 |
106.08%
|
60.97%
|
69.83%
|
| 2024-03-06 | $25.68 |
155.92%
|
61.31%
|
96.53%
|
| 2024-03-05 | $26.62 |
155.92%
|
62.79%
|
91.43%
|
| 2024-03-04 | $26.23 |
155.92%
|
62.94%
|
91.03%
|
| 2024-03-01 | $24.45 |
155.92%
|
61.36%
|
87.44%
|
| 2024-02-29 | $23.88 |
155.92%
|
61.61%
|
85.66%
|
| 2024-02-28 | $23.96 |
155.92%
|
62.23%
|
87.53%
|
| 2024-02-27 | $23.86 |
155.92%
|
62.74%
|
86.61%
|
| 2024-02-26 | $23.49 |
155.92%
|
62.83%
|
85.61%
|
| 2024-02-23 | $21.77 |
155.92%
|
63.37%
|
68.11%
|
| 2024-02-22 | $22.15 |
155.92%
|
63.32%
|
71.86%
|
| 2024-02-21 | $21.65 |
155.92%
|
63.66%
|
64.51%
|
| 2024-02-20 | $22.48 |
155.92%
|
63.61%
|
80.65%
|
| 2024-02-16 | $24.03 |
155.92%
|
64.86%
|
77.63%
|
| 2024-02-15 | $23.16 |
155.92%
|
64.83%
|
68.84%
|
| 2024-02-14 | $22.30 |
155.92%
|
64.67%
|
65.29%
|
| 2024-02-13 | $20.54 |
155.92%
|
62.11%
|
44.03%
|
| 2024-02-12 | $21.08 |
155.92%
|
62.47%
|
49.27%
|
| 2024-02-09 | $20.65 |
155.92%
|
62.08%
|
54.42%
|
| 2024-02-08 | $20.05 |
155.92%
|
61.98%
|
46.29%
|
| 2024-02-07 | $18.66 |
130.16%
|
59.68%
|
22.79%
|
| 2024-02-06 | $19.41 |
130.16%
|
59.81%
|
29.34%
|
| 2024-02-05 | $19.55 |
130.16%
|
60.20%
|
27.02%
|
| 2024-02-02 | $20.55 |
95.19%
|
59.87%
|
11.93%
|
| 2024-02-01 | $20.55 |
95.19%
|
60.19%
|
14.57%
|
| 2024-01-31 | $20.72 |
95.19%
|
60.72%
|
17.44%
|
| 2024-01-30 | $20.60 |
95.19%
|
61.51%
|
22.28%
|
| 2024-01-29 | $20.57 |
95.19%
|
61.91%
|
27.83%
|
| 2024-01-26 | $19.84 |
95.19%
|
61.76%
|
31.97%
|
| 2024-01-25 | $19.17 |
95.19%
|
61.21%
|
22.59%
|
| 2024-01-24 | $19.25 |
95.19%
|
61.82%
|
16.86%
|
| 2024-01-23 | $19.26 |
95.19%
|
62.43%
|
13.15%
|
| 2024-01-22 | $19.61 |
95.19%
|
62.48%
|
15.32%
|
| 2024-01-19 | $19.05 |
95.19%
|
64.55%
|
14.43%
|
| 2024-01-18 | $19.78 |
95.19%
|
64.39%
|
31.91%
|
| 2024-01-17 | $20.49 |
95.19%
|
64.56%
|
44.22%
|
| 2024-01-16 | $20.28 |
95.19%
|
65.05%
|
41.68%
|
| 2024-01-12 | $20.46 |
95.19%
|
64.34%
|
55.98%
|
| 2024-01-11 | $23.10 |
95.19%
|
58.74%
|
59.73%
|
| 2024-01-10 | $22.99 |
95.19%
|
59.56%
|
58.97%
|
| 2024-01-09 | $23.42 |
95.19%
|
59.95%
|
60.12%
|
| 2024-01-08 | $23.51 |
95.19%
|
60.12%
|
59.76%
|
| 2024-01-05 | $23.51 |
87.80%
|
59.65%
|
56.47%
|
| 2024-01-04 | $26.47 |
105.96%
|
53.45%
|
70.05%
|
| 2024-01-03 | $25.66 |
105.96%
|
54.02%
|
67.00%
|
| 2024-01-02 | $27.56 |
105.96%
|
51.73%
|
73.05%
|
| 2023-12-29 | $29.02 |
105.96%
|
50.05%
|
75.22%
|
| 2023-12-28 | $29.82 |
105.96%
|
49.62%
|
78.24%
|
| 2023-12-27 | $29.65 |
105.96%
|
49.99%
|
77.89%
|
| 2023-12-26 | $28.49 |
105.96%
|
50.00%
|
76.12%
|
| 2023-12-22 | $28.49 |
105.96%
|
50.23%
|
76.24%
|
| 2023-12-21 | $27.32 |
105.96%
|
49.91%
|
72.70%
|
| 2023-12-20 | $27.11 |
105.96%
|
50.30%
|
71.93%
|
| 2023-12-19 | $26.47 |
105.96%
|
51.15%
|
68.55%
|
| 2023-12-18 | $25.78 |
105.96%
|
51.11%
|
67.14%
|
| 2023-12-15 | $25.14 |
105.96%
|
51.30%
|
67.65%
|
| 2023-12-14 | $25.51 |
105.96%
|
51.33%
|
69.66%
|
| 2023-12-13 | $23.89 |
105.96%
|
49.93%
|
65.64%
|
| 2023-12-12 | $23.50 |
105.96%
|
50.38%
|
65.23%
|
| 2023-12-11 | $23.55 |
105.96%
|
50.47%
|
65.51%
|
| 2023-12-08 | $23.72 |
105.96%
|
51.01%
|
63.53%
|
| 2023-12-07 | $22.85 |
69.03%
|
50.71%
|
43.98%
|
| 2023-12-06 | $25.98 |
69.03%
|
41.09%
|
48.48%
|
| 2023-12-05 | $26.14 |
69.03%
|
41.30%
|
48.93%
|
| 2023-12-04 | $25.99 |
69.03%
|
41.78%
|
49.66%
|
| 2023-12-01 | $25.51 |
69.03%
|
41.97%
|
47.94%
|
| 2023-11-30 | $24.28 |
69.03%
|
41.06%
|
45.60%
|
| 2023-11-29 | $24.89 |
69.03%
|
40.78%
|
46.97%
|
| 2023-11-28 | $24.78 |
69.03%
|
41.08%
|
46.60%
|
| 2023-11-27 | $24.26 |
69.03%
|
41.11%
|
45.97%
|
| 2023-11-24 | $24.15 |
69.03%
|
42.41%
|
44.87%
|
| 2023-11-22 | $23.97 |
69.03%
|
42.47%
|
44.83%
|
| 2023-11-21 | $23.77 |
69.03%
|
42.91%
|
43.75%
|
| 2023-11-20 | $23.67 |
69.03%
|
43.62%
|
45.03%
|
| 2023-11-17 | $22.83 |
69.03%
|
44.17%
|
42.30%
|
| 2023-11-16 | $22.62 |
69.03%
|
44.64%
|
41.01%
|
| 2023-11-15 | $22.67 |
69.03%
|
45.98%
|
39.22%
|
| 2023-11-14 | $22.17 |
69.03%
|
46.28%
|
37.89%
|
| 2023-11-13 | $21.56 |
69.03%
|
46.15%
|
36.57%
|
| 2023-11-10 | $21.99 |
69.03%
|
45.96%
|
38.62%
|
| 2023-11-09 | $21.86 |
69.03%
|
46.21%
|
38.36%
|
| 2023-11-08 | $21.28 |
0.00%
|
46.37%
|
2.31%
|
| 2023-11-07 | $22.35 |
0.00%
|
45.20%
|
2.56%
|
| 2023-11-06 | $22.16 |
0.00%
|
45.90%
|
1.28%
|
| 2023-11-03 | $21.68 |
0.00%
|
46.75%
|
30.68%
|
| 2023-11-02 | $21.04 |
0.00%
|
46.64%
|
9.39%
|
| 2023-11-01 | $19.93 |
0.00%
|
45.30%
|
-19.07%
|
| 2023-10-31 | $19.41 |
0.00%
|
45.34%
|
-35.17%
|
| 2023-10-30 | $18.80 |
0.00%
|
44.94%
|
-49.23%
|
| 2023-10-27 | $18.53 |
0.00%
|
44.93%
|
-53.73%
|
| 2023-10-26 | $19.34 |
0.00%
|
44.10%
|
-34.60%
|
| 2023-10-25 | $19.93 |
0.00%
|
44.05%
|
-15.80%
|
| 2023-10-24 | $20.24 |
0.00%
|
44.44%
|
-4.24%
|
| 2023-10-23 | $19.69 |
0.00%
|
44.30%
|
-20.96%
|
| 2023-10-20 | $18.87 |
0.00%
|
43.05%
|
-38.87%
|
| 2023-10-19 | $18.93 |
0.00%
|
43.62%
|
-37.86%
|
| 2023-10-18 | $18.73 |
0.00%
|
44.10%
|
-44.64%
|
| 2023-10-17 | $19.24 |
0.00%
|
44.19%
|
-28.34%
|
| 2023-10-16 | $18.65 |
0.00%
|
43.70%
|
-49.34%
|
| 2023-10-13 | $18.24 |
0.00%
|
43.22%
|
-59.97%
|
| 2023-10-12 | $18.93 |
0.00%
|
43.53%
|
-26.37%
|
| 2023-10-11 | $19.21 |
0.00%
|
43.99%
|
-14.37%
|
| 2023-10-10 | $19.68 |
0.00%
|
44.13%
|
3.67%
|
| 2023-10-09 | $19.28 |
0.00%
|
44.18%
|
-11.37%
|
| 2023-10-06 | $18.42 |
0.00%
|
42.73%
|
-44.76%
|
| 2023-10-05 | $19.51 |
0.00%
|
40.27%
|
-11.12%
|
| 2023-10-04 | $18.96 |
0.00%
|
40.10%
|
-12.46%
|
| 2023-10-03 | $19.17 |
0.00%
|
40.63%
|
-2.17%
|
| 2023-10-02 | $19.79 |
0.00%
|
40.00%
|
-2.63%
|
| 2023-09-29 | $19.60 |
0.00%
|
42.65%
|
-15.30%
|
| 2023-09-28 | $19.49 |
0.00%
|
43.37%
|
-21.61%
|
| 2023-09-27 | $18.74 |
0.00%
|
42.39%
|
-54.18%
|
| 2023-09-26 | $18.73 |
0.00%
|
43.19%
|
-56.05%
|
| 2023-09-25 | $18.60 |
0.00%
|
43.95%
|
-61.69%
|
| 2023-09-22 | $19.22 |
0.00%
|
43.69%
|
-38.26%
|
| 2023-09-21 | $19.34 |
0.00%
|
44.60%
|
-33.46%
|
| 2023-09-20 | $20.61 |
0.00%
|
40.10%
|
38.92%
|
| 2023-09-19 | $20.83 |
0.00%
|
40.82%
|
-1.54%
|
| 2023-09-18 | $21.28 |
0.00%
|
40.94%
|
-0.44%
|
| 2023-09-15 | $21.02 |
0.00%
|
41.87%
|
-1.29%
|
| 2023-09-14 | $21.27 |
0.00%
|
42.62%
|
-0.80%
|
| 2023-09-13 | $20.63 |
0.00%
|
42.53%
|
-2.41%
|
| 2023-09-12 | $20.78 |
0.00%
|
43.65%
|
-2.26%
|
| 2023-09-11 | $20.98 |
0.00%
|
44.78%
|
-2.02%
|
| 2023-09-08 | $20.61 |
0.00%
|
45.95%
|
-3.21%
|
| 2023-09-07 | $20.05 |
0.00%
|
46.32%
|
13.38%
|
| 2023-09-06 | $19.97 |
0.00%
|
48.19%
|
7.35%
|
| 2023-09-05 | $19.78 |
0.00%
|
50.13%
|
-7.94%
|
| 2023-09-01 | $19.88 |
0.00%
|
52.53%
|
0.21%
|
| 2023-08-31 | $20.09 |
0.00%
|
55.02%
|
24.81%
|
| 2023-08-30 | $20.13 |
0.00%
|
58.33%
|
34.11%
|
| 2023-08-29 | $19.93 |
0.00%
|
62.15%
|
6.89%
|
| 2023-08-28 | $18.90 |
0.00%
|
56.56%
|
-95.75%
|
| 2023-08-25 | $18.90 |
0.00%
|
61.76%
|
-100.46%
|
| 2023-08-24 | $18.91 |
0.00%
|
68.77%
|
-105.50%
|
| 2023-08-23 | $19.33 |
0.00%
|
78.32%
|
-97.38%
|
| 2023-08-22 | $18.73 |
0.00%
|
82.77%
|
-116.48%
|
| 2023-08-21 | $18.32 |
0.00%
|
86.64%
|
-118.76%
|
| 2023-08-18 | $18.32 |
0.00%
|
0.00%
|
-100.00%
|
| 2023-08-17 | $19.79 |
0.00%
|
0.00%
|
0.00%
|