This is not financial advice. Data provided for educational purposes only.

COYY — GraniteShares ETF Trust GraniteShares YieldBOOST COIN ETF

Latest Price
$18.01
Est Dist Rate
70.55%
Volatility
20.65%
Blended CAGR
-37.39%
Entry Score
78

COYY — Price, Est Dist Rate, Volatility & Blended CAGR Over Time

COYY — Entry Confidence Score Over Time

Date Price
Est Dist Rate
Volatility
Blended CAGR
Entry
2026-07-16 $18.01
70.55%
20.65%
-37.39%
78
2026-07-15 $18.12
70.55%
20.75%
-37.04%
78
2026-07-14 $18.18
70.94%
20.91%
-36.52%
78
2026-07-13 $18.18
71.08%
20.96%
-36.55%
78
2026-07-10 $18.18
78.67%
21.62%
-34.84%
71
2026-07-09 $18.18
78.67%
22.41%
-34.59%
71
2026-07-08 $18.18
78.72%
22.72%
-37.10%
71
2026-07-07 $18.27
78.75%
22.91%
-37.29%
69
2026-07-06 $18.19
79.24%
23.16%
-37.84%
69
2026-07-02 $18.37
188.45%
23.16%
15.40%
81
2026-07-01 $18.25
188.45%
23.25%
13.70%
81
2026-06-30 $17.96
189.28%
23.07%
10.23%
81
2026-06-29 $18.16
185.51%
23.20%
9.22%
81
2026-06-26 $18.13
213.97%
24.47%
23.16%
81
2026-06-25 $18.29
213.97%
24.66%
21.95%
81
2026-06-24 $18.81
213.64%
24.51%
22.63%
75
2026-06-23 $19.23
221.55%
24.43%
28.00%
75
2026-06-22 $19.23
221.55%
25.80%
30.53%
71
2026-06-18 $19.11
254.57%
25.79%
43.09%
75
2026-06-17 $19.46
253.08%
25.88%
41.94%
71
2026-06-16 $19.44
256.46%
26.02%
42.99%
71
2026-06-15 $19.41
256.15%
26.14%
43.30%
71
2026-06-12 $19.23
61.07%
26.20%
-57.44%
71
2026-06-11 $19.49
36.28%
26.32%
-69.56%
71
2026-06-10 $19.58
36.28%
26.47%
-70.77%
71
2026-06-09 $19.65
36.28%
26.66%
-71.22%
71
2026-06-08 $19.74
36.28%
26.72%
-71.47%
75
2026-06-05 $19.54
12.26%
27.16%
-85.73%
75
2026-06-04 $20.10
12.45%
26.72%
-84.53%
75
2026-06-03 $20.29
12.45%
27.06%
-85.08%
75
2026-06-02 $20.69
12.45%
27.08%
-83.97%
71
2026-06-01 $20.85
12.45%
27.58%
-82.03%
71
2026-05-29 $20.91
13.29%
27.72%
-81.88%
71
2026-05-28 $20.97
14.21%
28.52%
-78.61%
59
2026-05-27 $20.95
14.21%
28.98%
-80.49%
59
2026-05-26 $21.47
14.21%
28.84%
-77.79%
59
2026-05-22 $21.74
14.64%
30.34%
-73.75%
59
2026-05-21 $22.20
15.22%
30.31%
-73.25%
50
2026-05-20 $22.48
15.22%
30.42%
-72.21%
56
2026-05-19 $22.51
15.22%
30.62%
-72.55%
65
2026-05-18 $22.38
15.22%
30.76%
-73.72%
50
2026-05-15 $22.70
15.80%
31.56%
-71.52%
50
2026-05-14 $23.68
16.59%
30.48%
-59.56%
56
2026-05-13 $23.36
16.59%
30.61%
-61.77%
56
2026-05-12 $23.34
16.59%
30.98%
-64.68%
56
2026-05-11 $23.41
16.59%
31.31%
-66.54%
56
2026-05-08 $22.53
16.25%
30.12%
-80.08%
56
2026-05-07 $23.06
16.02%
30.34%
-80.02%
65
2026-05-06 $23.16
16.02%
30.58%
-80.81%
65
2026-05-05 $23.13
16.02%
30.97%
-82.72%
65
2026-05-04 $23.16
16.02%
31.18%
-82.33%
71
2026-05-01 $22.97
15.04%
31.13%
-84.86%
71
2026-04-30 $23.20
15.32%
31.30%
-83.95%
71
2026-04-29 $23.12
15.32%
31.63%
-85.54%
71
2026-04-28 $23.53
15.32%
32.07%
-85.32%
71
2026-04-27 $23.88
15.32%
32.32%
-82.47%
65
2026-04-24 $24.14
15.26%
32.05%
-83.64%
65
2026-04-23 $24.79
16.08%
31.81%
-81.31%
56
2026-04-22 $25.18
16.08%
32.46%
-80.57%
56
2026-04-21 $24.73
16.08%
32.20%
-83.28%
56
2026-04-20 $25.04
16.08%
32.23%
-81.72%
56
2026-04-17 $25.02
17.21%
33.05%
-80.49%
56
2026-04-16 $25.28
17.21%
33.36%
-80.31%
65
2026-04-15 $25.22
17.21%
33.90%
-81.27%
59
2026-04-14 $25.11
17.21%
34.08%
-82.42%
50
2026-04-13 $24.41
17.21%
33.48%
-83.60%
65
2026-04-10 $24.23
18.17%
35.23%
-81.60%
59
2026-04-09 $24.98
18.17%
35.41%
-79.85%
59
2026-04-08 $25.32
18.17%
35.85%
-78.76%
50
2026-04-07 $24.65
18.27%
35.32%
-82.67%
56
2026-04-06 $25.02
18.27%
35.58%
-83.79%
56
2026-04-02 $24.63
16.54%
35.32%
-86.08%
65
2026-04-01 $25.61
16.54%
34.83%
-82.73%
56
2026-03-31 $25.35
16.54%
34.88%
-84.40%
65
2026-03-30 $25.08
16.54%
34.79%
-85.17%
65
2026-03-27 $25.16
15.32%
36.12%
-88.67%
56
2026-03-26 $26.08
15.37%
35.58%
-87.03%
56
2026-03-25 $26.53
15.37%
35.79%
-85.97%
56
2026-03-24 $26.73
15.37%
36.25%
-85.91%
56
2026-03-23 $27.72
15.37%
35.68%
-80.90%
56
2026-03-20 $27.40
17.54%
35.68%
-87.28%
56
2026-03-19 $27.93
19.02%
36.16%
-86.87%
56
2026-03-18 $27.96
19.02%
36.53%
-87.47%
56
2026-03-17 $28.00
19.02%
36.75%
-87.81%
56
2026-03-16 $27.70
19.02%
36.64%
-89.21%
59
2026-03-13 $27.22
20.96%
36.75%
-90.69%
59
2026-03-12 $27.50
20.72%
36.94%
-91.09%
65
2026-03-11 $27.84
20.72%
37.19%
-91.07%
65
2026-03-10 $28.01
20.72%
37.45%
-91.17%
65
2026-03-09 $28.14
20.72%
37.64%
-91.45%
65
2026-03-06 $28.14
24.34%
38.25%
-89.92%
69
2026-03-05 $28.98
25.27%
38.40%
-89.29%
65
2026-03-04 $29.08
25.27%
38.68%
-89.50%
65
2026-03-03 $28.09
25.27%
37.46%
-89.64%
65
2026-03-02 $28.24
25.27%
37.96%
-89.78%
53
2026-02-27 $27.82
24.26%
38.23%
-90.45%
44
2026-02-26 $28.89
24.08%
38.30%
-90.39%
50
2026-02-25 $28.94
24.08%
38.51%
-90.51%
59
2026-02-24 $27.32
24.08%
34.94%
-90.22%
56
2026-02-23 $27.84
24.08%
36.07%
-90.19%
65
2026-02-20 $28.66
23.69%
37.04%
-90.63%
56
2026-02-19 $29.07
24.06%
37.49%
-90.34%
56
2026-02-18 $29.14
24.06%
37.68%
-90.53%
56
2026-02-17 $28.95
24.06%
37.60%
-90.64%
56
2026-02-13 $28.88
22.88%
38.12%
-91.35%
65
2026-02-12 $28.08
23.14%
36.94%
-91.19%
69
2026-02-11 $28.96
23.14%
37.70%
-91.36%
69
2026-02-10 $30.11
23.14%
37.66%
-91.29%
63
2026-02-09 $30.53
23.14%
37.74%
-91.30%
69
2026-02-06 $30.54
20.75%
37.80%
-92.55%
69
2026-02-05 $31.07
21.75%
38.01%
-92.04%
75
2026-02-04 $32.24
21.75%
38.03%
-92.01%
69
2026-02-03 $32.68
21.75%
38.32%
-92.08%
81
2026-02-02 $33.57
21.75%
39.37%
-92.14%
81
2026-01-30 $34.28
18.84%
39.37%
-93.57%
69
2026-01-29 $35.72
21.19%
39.15%
-92.28%
63
2026-01-28 $37.38
21.19%
38.82%
-91.94%
71
2026-01-27 $37.62
21.19%
39.08%
-92.05%
69
2026-01-26 $38.33
21.19%
39.42%
-92.16%
69
2026-01-23 $39.51
19.07%
38.87%
-92.84%
63
2026-01-22 $41.94
22.04%
37.75%
-90.40%
65
2026-01-21 $42.42
22.04%
38.37%
-90.23%
59
2026-01-20 $42.70
22.04%
38.64%
-90.34%
56
2026-01-16 $44.59
21.25%
38.12%
-89.58%
71
2026-01-15 $46.69
23.95%
37.85%
-85.95%
75
2026-01-14 $47.86
23.95%
38.37%
-85.53%
71
2026-01-13 $47.06
23.95%
38.23%
-86.73%
65
2026-01-12 $46.29
23.95%
37.98%
-87.97%
78
2026-01-09 $45.93
23.18%
39.09%
-87.70%
88
2026-01-08 $48.18
23.91%
38.46%
-86.30%
78
2026-01-07 $48.06
23.91%
39.71%
-87.20%
71
2026-01-06 $48.41
23.91%
40.12%
-87.22%
75
2026-01-05 $48.68
23.91%
40.77%
-85.69%
75
2026-01-02 $46.90
22.06%
39.24%
-89.95%
90
2025-12-31 $47.74
22.27%
39.14%
-89.62%
90
2025-12-30 $49.22
22.27%
39.18%
-89.00%
90
2025-12-29 $49.78
22.27%
39.64%
-89.54%
90
2025-12-26 $50.42
21.52%
40.78%
-91.09%
90
2025-12-24 $52.63
23.27%
40.41%
-89.44%
88
2025-12-23 $52.87
23.27%
40.69%
-89.65%
90
2025-12-22 $54.37
23.27%
40.83%
-88.93%
88
2025-12-19 $52.59
21.05%
39.51%
-90.70%
94
2025-12-18 $54.61
21.81%
39.31%
-90.04%
94
2025-12-17 $55.40
21.81%
39.78%
-90.40%
90
2025-12-16 $55.68
21.81%
40.43%
-90.44%
94
2025-12-15 $56.65
21.81%
40.99%
-90.65%
90
2025-12-12 $58.98
21.77%
41.73%
-90.70%
90
2025-12-11 $59.85
24.29%
41.97%
-89.24%
84
2025-12-10 $60.34
24.29%
42.30%
-89.45%
84
2025-12-09 $60.60
24.29%
42.66%
-89.52%
84
2025-12-08 $60.09
24.29%
42.90%
-89.55%
84
2025-12-05 $59.54
24.22%
43.09%
-89.61%
96
2025-12-04 $61.73
24.57%
42.85%
-88.72%
94
2025-12-03 $61.37
24.57%
43.13%
-89.31%
88
2025-12-02 $60.34
24.57%
43.08%
-89.66%
84
2025-12-01 $58.68
24.57%
42.47%
-89.89%
84
2025-11-28 $60.31
25.67%
42.86%
-89.46%
90
2025-11-26 $60.66
26.02%
43.28%
-89.70%
84
2025-11-25 $57.78
26.02%
41.27%
-89.78%
90
2025-11-24 $59.19
26.02%
41.75%
-89.80%
90
2025-11-21 $57.88
23.15%
43.29%
-91.80%
81
2025-11-20 $59.97
21.95%
43.13%
-92.20%
81
2025-11-19 $61.09
21.95%
43.57%
-92.12%
81
2025-11-18 $62.70
21.95%
43.84%
-92.01%
81
2025-11-17 $62.95
21.95%
44.06%
-92.08%
81
2025-11-14 $65.40
19.71%
43.57%
-92.83%
81
2025-11-13 $70.37
22.39%
41.58%
-90.02%
81
2025-11-12 $72.67
22.39%
41.71%
-89.81%
81
2025-11-11 $73.68
22.39%
42.05%
-89.75%
81
2025-11-10 $74.29
22.39%
42.63%
-89.35%
81
2025-11-07 $73.08
19.12%
42.13%
-91.65%
81
2025-11-06 $75.83
21.23%
41.88%
-90.19%
90
2025-11-05 $77.43
21.23%
42.18%
-89.86%
75
2025-11-04 $77.58
21.23%
42.68%
-89.73%
75
2025-11-03 $80.45
21.23%
42.40%
-88.84%
81
2025-10-31 $84.64
21.09%
42.11%
-87.81%
90
2025-10-30 $84.01
24.32%
42.15%
-86.59%
81
2025-10-29 $85.47
24.32%
44.72%
-88.19%
63
2025-10-28 $87.30
24.32%
45.14%
-87.53%
65
2025-10-27 $86.58
24.32%
45.25%
-87.90%
65
2025-10-24 $84.77
24.62%
44.72%
-88.50%
65
2025-10-23 $82.28
24.69%
44.26%
-89.13%
63
2025-10-22 $82.90
24.69%
44.74%
-89.29%
63
2025-10-21 $85.43
24.69%
44.98%
-88.75%
56
2025-10-20 $85.85
24.69%
45.31%
-88.62%
56
2025-10-17 $84.64
21.31%
45.22%
-91.00%
56
2025-10-16 $89.89
21.20%
44.04%
-89.13%
56
2025-10-15 $91.81
21.20%
44.44%
-88.60%
50
2025-10-14 $92.22
21.20%
44.96%
-88.89%
50
2025-10-13 $93.90
21.20%
45.21%
-88.09%
50
2025-10-10 $98.80
20.00%
44.93%
-87.41%
50
2025-10-09 $108.45
23.48%
39.71%
-76.12%
69
2025-10-08 $106.88
23.48%
39.85%
-78.77%
69
2025-10-07 $104.28
23.48%
39.53%
-82.00%
63
2025-10-06 $105.95
23.48%
39.77%
-81.08%
63
2025-10-03 $105.15
23.61%
39.73%
-81.03%
69
2025-10-02 $108.02
24.81%
39.79%
-79.45%
69
2025-10-01 $107.85
24.81%
40.25%
-80.33%
69
2025-09-30 $107.23
24.81%
40.64%
-81.62%
69
2025-09-29 $106.30
24.81%
40.78%
-82.64%
75
2025-09-26 $103.82
22.43%
40.35%
-86.22%
75
2025-09-25 $108.18
22.03%
39.72%
-83.54%
75
2025-09-24 $110.56
22.03%
40.07%
-81.97%
75
2025-09-23 $111.20
22.03%
40.64%
-82.07%
75
2025-09-22 $113.52
22.03%
41.01%
-81.46%
75
2025-09-19 $115.88
23.58%
41.32%
-74.11%
75
2025-09-18 $118.78
26.33%
42.47%
-75.75%
75
2025-09-17 $114.45
26.33%
41.28%
-81.17%
75
2025-09-16 $115.82
26.33%
41.92%
-80.63%
75
2025-09-15 $115.08
26.33%
42.24%
-81.76%
75
2025-09-12 $114.75
27.72%
47.78%
-86.59%
75
2025-09-11 $117.98
27.38%
48.27%
-85.75%
75
2025-09-10 $116.85
27.38%
48.82%
-87.08%
75
2025-09-09 $116.62
27.38%
49.60%
-87.87%
75
2025-09-08 $114.46
27.38%
49.76%
-89.26%
75
2025-09-05 $113.72
28.68%
50.44%
-89.42%
75
2025-09-04 $118.19
28.44%
50.68%
-88.47%
75
2025-09-03 $116.61
28.44%
51.16%
-89.63%
75
2025-09-02 $116.63
28.44%
52.18%
-90.25%
75
2025-08-29 $116.95
26.49%
53.32%
-91.80%
75
2025-08-28 $124.69
27.29%
51.22%
-88.23%
75
2025-08-27 $123.90
27.29%
52.23%
-89.54%
75
2025-08-26 $123.90
27.29%
53.52%
-90.44%
75
2025-08-25 $124.56
27.29%
55.04%
-91.09%
63
2025-08-22 $125.71
26.82%
56.73%
-91.83%
63
2025-08-21 $123.78
28.62%
57.52%
-92.43%
63
2025-08-20 $124.08
28.62%
59.37%
-93.26%
63
2025-08-19 $124.93
28.62%
61.53%
-94.07%
56
2025-08-18 $127.38
28.62%
64.00%
-94.62%
56
2025-08-15 $127.65
27.05%
66.61%
-96.57%
56
2025-08-14 $131.60
27.51%
69.34%
-96.71%
56
2025-08-13 $132.14
27.51%
72.92%
-98.32%
56
2025-08-12 $130.24
27.51%
75.56%
-100.06%
56
2025-08-11 $130.12
27.51%
79.99%
-102.00%
50
2025-08-08 $133.14
0.00%
86.36%
-118.33%
50
2025-08-07 $132.55
0.00%
92.97%
-121.53%
50
2025-08-06 $129.25
0.00%
95.48%
-122.78%
50
2025-08-05 $129.30
0.00%
6.65%
-100.12%
50
2025-08-04 $136.44
0.00%
8.06%
-100.15%
50
2025-08-01 $136.44
0.00%
10.58%
-100.28%
50
2025-07-31 $154.85
0.00%
0.00%
1.17%
50
2025-07-30 $151.32
0.00%
0.00%
0.00%
50