We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-02-27 | $7.47 |
17.75%
|
18.80%
|
-21.21%
|
65
|
| 2026-02-26 | $7.40 |
17.75%
|
18.67%
|
-25.75%
|
65
|
| 2026-02-25 | $7.52 |
17.59%
|
18.58%
|
-19.42%
|
65
|
| 2026-02-24 | $7.39 |
17.59%
|
18.27%
|
-26.38%
|
65
|
| 2026-02-23 | $7.22 |
17.59%
|
17.56%
|
-32.03%
|
56
|
| 2026-02-20 | $7.10 |
17.59%
|
16.80%
|
-37.88%
|
56
|
| 2026-02-19 | $6.91 |
17.59%
|
15.54%
|
-43.59%
|
56
|
| 2026-02-18 | $7.01 |
17.59%
|
15.50%
|
-41.07%
|
56
|
| 2026-02-17 | $7.29 |
16.28%
|
13.17%
|
-28.84%
|
56
|
| 2026-02-13 | $7.57 |
15.98%
|
10.48%
|
-12.19%
|
71
|
| 2026-02-12 | $7.59 |
16.55%
|
10.50%
|
-8.47%
|
71
|
| 2026-02-11 | $7.65 |
16.60%
|
10.80%
|
-8.15%
|
71
|
| 2026-02-10 | $7.71 |
16.74%
|
10.80%
|
-5.32%
|
78
|
| 2026-02-09 | $7.76 |
16.86%
|
10.74%
|
-2.00%
|
78
|
| 2026-02-06 | $7.77 |
16.97%
|
10.69%
|
1.06%
|
71
|
| 2026-02-05 | $7.70 |
17.00%
|
10.69%
|
-0.31%
|
71
|
| 2026-02-04 | $7.74 |
16.85%
|
10.76%
|
0.05%
|
65
|
| 2026-02-03 | $7.77 |
16.93%
|
10.82%
|
1.58%
|
56
|
| 2026-02-02 | $7.94 |
17.01%
|
9.68%
|
18.96%
|
63
|
| 2026-01-30 | $7.96 |
17.01%
|
9.76%
|
23.56%
|
69
|
| 2026-01-29 | $7.88 |
17.01%
|
9.56%
|
20.49%
|
75
|
| 2026-01-28 | $7.92 |
17.01%
|
9.55%
|
26.52%
|
75
|
| 2026-01-27 | $7.99 |
17.01%
|
9.42%
|
30.95%
|
63
|
| 2026-01-26 | $7.98 |
17.01%
|
9.87%
|
26.02%
|
63
|
| 2026-01-23 | $7.97 |
17.01%
|
9.89%
|
25.62%
|
78
|
| 2026-01-22 | $7.98 |
17.01%
|
9.93%
|
25.90%
|
78
|
| 2026-01-21 | $7.94 |
17.01%
|
9.90%
|
22.78%
|
78
|
| 2026-01-20 | $7.94 |
17.01%
|
9.98%
|
24.04%
|
69
|
| 2026-01-16 | $8.02 |
17.01%
|
9.64%
|
27.72%
|
84
|
| 2026-01-15 | $8.03 |
17.48%
|
9.70%
|
30.44%
|
88
|
| 2026-01-14 | $8.14 |
18.02%
|
9.16%
|
30.47%
|
88
|
| 2026-01-13 | $8.13 |
18.02%
|
9.25%
|
31.46%
|
88
|
| 2026-01-12 | $8.12 |
18.02%
|
9.35%
|
30.13%
|
88
|
| 2026-01-09 | $8.06 |
18.02%
|
9.66%
|
32.12%
|
88
|
| 2026-01-08 | $8.06 |
18.02%
|
9.71%
|
34.44%
|
84
|
| 2026-01-07 | $8.10 |
18.02%
|
9.83%
|
20.15%
|
91
|
| 2026-01-06 | $8.09 |
18.02%
|
9.90%
|
19.57%
|
88
|
| 2026-01-05 | $8.08 |
18.02%
|
10.13%
|
20.51%
|
88
|
| 2026-01-02 | $8.04 |
18.02%
|
10.41%
|
32.84%
|
96
|
| 2025-12-31 | $8.01 |
18.02%
|
10.37%
|
29.32%
|
96
|
| 2025-12-30 | $7.98 |
18.02%
|
10.43%
|
28.29%
|
100
|
| 2025-12-29 | $7.97 |
18.02%
|
10.52%
|
32.31%
|
100
|
| 2025-12-26 | $7.98 |
18.02%
|
11.28%
|
21.83%
|
96
|
| 2025-12-24 | $7.98 |
18.02%
|
11.26%
|
23.61%
|
96
|
| 2025-12-23 | $7.96 |
18.02%
|
11.33%
|
21.20%
|
90
|
| 2025-12-22 | $7.93 |
18.02%
|
11.65%
|
25.18%
|
90
|
| 2025-12-19 | $7.90 |
18.02%
|
11.58%
|
17.08%
|
96
|
| 2025-12-18 | $7.84 |
18.02%
|
11.51%
|
10.91%
|
90
|
| 2025-12-17 | $7.80 |
18.02%
|
11.50%
|
8.18%
|
90
|
| 2025-12-16 | $7.82 |
18.02%
|
11.61%
|
11.44%
|
90
|
| 2025-12-15 | $7.87 |
18.45%
|
11.59%
|
16.91%
|
90
|
| 2025-12-12 | $7.98 |
17.86%
|
11.15%
|
21.56%
|
96
|
| 2025-12-11 | $7.99 |
17.86%
|
11.34%
|
21.85%
|
96
|
| 2025-12-10 | $7.98 |
17.86%
|
11.43%
|
22.23%
|
96
|
| 2025-12-09 | $7.96 |
17.86%
|
11.51%
|
21.70%
|
96
|
| 2025-12-08 | $8.00 |
17.86%
|
11.52%
|
24.93%
|
96
|
| 2025-12-05 | $8.02 |
17.86%
|
11.44%
|
25.47%
|
100
|
| 2025-12-04 | $8.00 |
17.86%
|
11.57%
|
24.37%
|
100
|
| 2025-12-03 | $7.98 |
17.86%
|
11.63%
|
22.75%
|
81
|
| 2025-12-02 | $7.99 |
17.86%
|
11.74%
|
24.16%
|
81
|
| 2025-12-01 | $7.97 |
17.86%
|
11.84%
|
26.27%
|
78
|
| 2025-11-28 | $7.96 |
17.86%
|
11.84%
|
24.90%
|
71
|
| 2025-11-26 | $7.92 |
17.86%
|
12.04%
|
16.47%
|
71
|
| 2025-11-25 | $7.79 |
17.86%
|
11.53%
|
6.25%
|
65
|
| 2025-11-24 | $7.76 |
17.86%
|
11.58%
|
6.08%
|
71
|
| 2025-11-21 | $7.67 |
17.86%
|
11.37%
|
-2.50%
|
71
|
| 2025-11-20 | $7.78 |
17.86%
|
11.07%
|
7.32%
|
71
|
| 2025-11-19 | $7.80 |
17.86%
|
11.19%
|
11.36%
|
71
|
| 2025-11-18 | $7.76 |
17.86%
|
11.21%
|
8.81%
|
71
|
| 2025-11-17 | $7.79 |
17.86%
|
11.24%
|
11.09%
|
71
|
| 2025-11-14 | $7.82 |
17.37%
|
11.20%
|
16.79%
|
40
|
| 2025-11-13 | $8.01 |
17.29%
|
10.01%
|
25.80%
|
59
|
| 2025-11-12 | $8.05 |
17.29%
|
10.35%
|
27.52%
|
65
|
| 2025-11-11 | $8.07 |
17.29%
|
10.42%
|
29.02%
|
71
|
| 2025-11-10 | $8.07 |
17.29%
|
10.44%
|
29.58%
|
69
|
| 2025-11-07 | $7.94 |
17.29%
|
9.86%
|
24.44%
|
71
|
| 2025-11-06 | $8.00 |
17.29%
|
9.78%
|
26.70%
|
71
|
| 2025-11-05 | $8.05 |
17.29%
|
9.73%
|
31.61%
|
75
|
| 2025-11-04 | $8.04 |
17.29%
|
9.80%
|
31.70%
|
75
|
| 2025-11-03 | $8.10 |
17.29%
|
9.69%
|
36.36%
|
69
|
| 2025-10-31 | $8.07 |
17.29%
|
9.67%
|
37.93%
|
69
|
| 2025-10-30 | $8.04 |
17.29%
|
9.67%
|
40.35%
|
69
|
| 2025-10-29 | $8.05 |
17.29%
|
9.96%
|
40.08%
|
56
|
| 2025-10-28 | $8.05 |
17.29%
|
10.04%
|
40.45%
|
56
|
| 2025-10-27 | $7.98 |
17.29%
|
10.19%
|
32.16%
|
56
|
| 2025-10-24 | $7.94 |
17.29%
|
10.15%
|
28.74%
|
56
|
| 2025-10-23 | $7.92 |
17.29%
|
10.14%
|
26.97%
|
53
|
| 2025-10-22 | $7.90 |
17.29%
|
10.17%
|
25.52%
|
53
|
| 2025-10-21 | $7.95 |
17.29%
|
10.20%
|
30.14%
|
53
|
| 2025-10-20 | $8.01 |
17.29%
|
10.17%
|
37.53%
|
56
|
| 2025-10-17 | $7.96 |
17.29%
|
10.09%
|
37.16%
|
53
|
| 2025-10-16 | $7.97 |
17.29%
|
10.13%
|
39.42%
|
56
|
| 2025-10-15 | $8.02 |
18.23%
|
10.05%
|
44.69%
|
56
|
| 2025-10-14 | $8.11 |
18.23%
|
9.81%
|
43.69%
|
59
|
| 2025-10-13 | $8.12 |
18.23%
|
10.05%
|
42.10%
|
65
|
| 2025-10-10 | $8.06 |
18.23%
|
10.37%
|
39.60%
|
69
|
| 2025-10-09 | $8.19 |
18.23%
|
9.66%
|
36.55%
|
71
|
| 2025-10-08 | $8.22 |
18.23%
|
9.66%
|
22.93%
|
71
|
| 2025-10-07 | $8.16 |
18.23%
|
9.62%
|
36.50%
|
71
|
| 2025-10-06 | $8.12 |
18.23%
|
9.59%
|
47.94%
|
71
|
| 2025-10-03 | $8.10 |
18.23%
|
9.84%
|
36.51%
|
71
|
| 2025-10-02 | $8.09 |
18.23%
|
10.01%
|
46.46%
|
65
|
| 2025-10-01 | $8.07 |
18.23%
|
10.14%
|
46.48%
|
59
|
| 2025-09-30 | $8.02 |
18.23%
|
10.16%
|
44.54%
|
65
|
| 2025-09-29 | $7.98 |
18.23%
|
10.17%
|
45.76%
|
75
|
| 2025-09-26 | $7.96 |
18.23%
|
11.08%
|
29.32%
|
75
|
| 2025-09-25 | $7.91 |
18.23%
|
11.19%
|
29.79%
|
71
|
| 2025-09-24 | $7.93 |
18.23%
|
11.27%
|
32.04%
|
71
|
| 2025-09-23 | $7.95 |
18.23%
|
11.33%
|
33.30%
|
75
|
| 2025-09-22 | $8.00 |
18.23%
|
11.25%
|
37.28%
|
75
|
| 2025-09-19 | $7.98 |
18.23%
|
11.40%
|
40.92%
|
75
|
| 2025-09-18 | $7.94 |
18.23%
|
11.37%
|
40.07%
|
75
|
| 2025-09-17 | $7.89 |
18.23%
|
11.45%
|
37.31%
|
75
|
| 2025-09-16 | $7.87 |
18.23%
|
11.55%
|
35.87%
|
75
|
| 2025-09-15 | $7.89 |
18.70%
|
11.63%
|
39.56%
|
75
|
| 2025-09-12 | $7.99 |
18.50%
|
11.65%
|
34.56%
|
71
|
| 2025-09-11 | $7.95 |
18.50%
|
11.72%
|
29.16%
|
75
|
| 2025-09-10 | $7.92 |
18.50%
|
11.79%
|
27.05%
|
75
|
| 2025-09-09 | $7.93 |
18.50%
|
11.87%
|
27.32%
|
75
|
| 2025-09-08 | $7.94 |
18.50%
|
11.89%
|
27.07%
|
75
|
| 2025-09-05 | $7.90 |
18.50%
|
12.08%
|
29.88%
|
75
|
| 2025-09-04 | $7.91 |
18.50%
|
12.16%
|
31.28%
|
75
|
| 2025-09-03 | $7.86 |
18.50%
|
12.26%
|
30.34%
|
75
|
| 2025-09-02 | $7.80 |
18.50%
|
12.22%
|
26.88%
|
75
|
| 2025-08-29 | $7.86 |
18.50%
|
12.87%
|
31.97%
|
75
|
| 2025-08-28 | $7.86 |
18.50%
|
13.91%
|
27.04%
|
75
|
| 2025-08-27 | $7.84 |
18.50%
|
14.27%
|
28.96%
|
75
|
| 2025-08-26 | $7.82 |
18.50%
|
14.43%
|
30.36%
|
75
|
| 2025-08-25 | $7.83 |
18.50%
|
14.51%
|
17.84%
|
75
|
| 2025-08-22 | $7.81 |
18.50%
|
15.14%
|
19.90%
|
71
|
| 2025-08-21 | $7.73 |
18.50%
|
15.47%
|
17.78%
|
71
|
| 2025-08-20 | $7.73 |
18.50%
|
15.80%
|
18.15%
|
71
|
| 2025-08-19 | $7.74 |
18.50%
|
15.90%
|
18.70%
|
71
|
| 2025-08-18 | $7.77 |
18.50%
|
16.12%
|
33.15%
|
71
|
| 2025-08-15 | $7.78 |
19.73%
|
17.31%
|
27.49%
|
71
|
| 2025-08-14 | $7.92 |
19.73%
|
17.19%
|
33.78%
|
75
|
| 2025-08-13 | $7.91 |
19.73%
|
17.37%
|
36.44%
|
75
|
| 2025-08-12 | $7.90 |
19.65%
|
17.71%
|
36.14%
|
75
|
| 2025-08-11 | $7.89 |
19.65%
|
18.09%
|
41.94%
|
69
|
| 2025-08-08 | $7.86 |
19.65%
|
18.07%
|
35.08%
|
65
|
| 2025-08-07 | $7.83 |
19.65%
|
18.34%
|
35.69%
|
65
|
| 2025-08-06 | $7.80 |
19.65%
|
18.42%
|
35.52%
|
65
|
| 2025-08-05 | $7.78 |
19.65%
|
18.61%
|
35.05%
|
65
|
| 2025-08-04 | $7.77 |
19.65%
|
18.68%
|
36.62%
|
65
|
| 2025-08-01 | $7.71 |
19.65%
|
18.64%
|
31.64%
|
53
|
| 2025-07-31 | $7.85 |
19.65%
|
18.11%
|
24.55%
|
53
|
| 2025-07-30 | $7.84 |
19.65%
|
18.35%
|
23.01%
|
53
|
| 2025-07-29 | $7.85 |
19.65%
|
18.49%
|
23.49%
|
53
|
| 2025-07-28 | $7.86 |
19.65%
|
18.77%
|
23.47%
|
59
|
| 2025-07-25 | $7.88 |
19.65%
|
18.72%
|
33.90%
|
59
|
| 2025-07-24 | $7.90 |
19.65%
|
18.72%
|
35.74%
|
53
|
| 2025-07-23 | $7.82 |
19.65%
|
18.70%
|
32.70%
|
63
|
| 2025-07-22 | $7.73 |
19.65%
|
18.63%
|
28.24%
|
69
|
| 2025-07-21 | $7.74 |
19.65%
|
18.78%
|
31.22%
|
69
|
| 2025-07-18 | $7.73 |
19.65%
|
18.70%
|
31.91%
|
63
|
| 2025-07-17 | $7.72 |
19.65%
|
18.75%
|
32.82%
|
56
|
| 2025-07-16 | $7.68 |
19.65%
|
19.96%
|
28.36%
|
56
|
| 2025-07-15 | $7.78 |
19.82%
|
19.79%
|
18.92%
|
53
|
| 2025-07-14 | $7.96 |
19.82%
|
19.43%
|
19.60%
|
65
|
| 2025-07-11 | $7.92 |
19.82%
|
20.31%
|
17.59%
|
65
|
| 2025-07-10 | $7.91 |
19.82%
|
20.56%
|
15.62%
|
65
|
| 2025-07-09 | $7.90 |
19.82%
|
20.68%
|
16.39%
|
65
|
| 2025-07-08 | $7.88 |
19.82%
|
21.74%
|
17.27%
|
63
|
| 2025-07-07 | $7.86 |
19.82%
|
22.54%
|
16.59%
|
63
|
| 2025-07-03 | $7.91 |
19.82%
|
24.38%
|
9.87%
|
50
|
| 2025-07-02 | $7.84 |
19.82%
|
25.71%
|
8.67%
|
59
|
| 2025-07-01 | $7.87 |
19.82%
|
25.92%
|
8.55%
|
50
|
| 2025-06-30 | $7.73 |
19.82%
|
25.86%
|
20.90%
|
56
|
| 2025-06-27 | $7.59 |
19.82%
|
25.85%
|
20.96%
|
56
|
| 2025-06-26 | $7.56 |
19.82%
|
26.06%
|
14.26%
|
65
|
| 2025-06-25 | $7.57 |
19.82%
|
26.20%
|
11.08%
|
73
|
| 2025-06-24 | $7.57 |
19.82%
|
26.36%
|
8.85%
|
73
|
| 2025-06-23 | $7.50 |
19.82%
|
26.74%
|
4.22%
|
64
|
| 2025-06-20 | $7.45 |
19.82%
|
26.54%
|
4.68%
|
64
|
| 2025-06-18 | $7.49 |
19.82%
|
26.63%
|
9.47%
|
64
|
| 2025-06-17 | $7.48 |
19.82%
|
26.77%
|
8.75%
|
64
|
| 2025-06-16 | $7.53 |
22.00%
|
26.81%
|
14.18%
|
64
|
| 2025-06-13 | $7.64 |
21.57%
|
26.60%
|
13.45%
|
69
|
| 2025-06-12 | $7.69 |
21.57%
|
26.50%
|
16.82%
|
63
|
| 2025-06-11 | $7.70 |
21.57%
|
26.77%
|
10.84%
|
63
|
| 2025-06-10 | $7.70 |
21.57%
|
26.90%
|
10.50%
|
63
|
| 2025-06-09 | $7.70 |
21.57%
|
27.02%
|
11.99%
|
63
|
| 2025-06-06 | $7.66 |
21.57%
|
26.88%
|
11.55%
|
63
|
| 2025-06-05 | $7.61 |
21.57%
|
27.01%
|
9.44%
|
63
|
| 2025-06-04 | $7.63 |
21.57%
|
27.12%
|
9.22%
|
63
|
| 2025-06-03 | $7.59 |
21.57%
|
27.27%
|
6.36%
|
63
|
| 2025-06-02 | $7.56 |
21.57%
|
27.43%
|
6.43%
|
63
|
| 2025-05-30 | $7.51 |
21.57%
|
30.15%
|
-1.34%
|
63
|
| 2025-05-29 | $7.36 |
21.57%
|
30.08%
|
3.30%
|
69
|
| 2025-05-28 | $7.28 |
21.57%
|
30.22%
|
0.95%
|
78
|
| 2025-05-27 | $7.22 |
21.57%
|
30.85%
|
-10.18%
|
84
|
| 2025-05-23 | $7.07 |
21.57%
|
32.21%
|
-8.86%
|
94
|
| 2025-05-22 | $7.13 |
21.57%
|
34.26%
|
-27.32%
|
90
|
| 2025-05-21 | $7.15 |
21.57%
|
34.44%
|
-27.60%
|
75
|
| 2025-05-20 | $7.25 |
21.57%
|
34.50%
|
-25.49%
|
69
|
| 2025-05-19 | $7.15 |
21.57%
|
34.73%
|
-28.82%
|
75
|
| 2025-05-16 | $7.02 |
21.57%
|
36.21%
|
-36.74%
|
84
|
| 2025-05-15 | $6.94 |
18.98%
|
36.25%
|
-35.33%
|
90
|
| 2025-05-14 | $7.08 |
18.98%
|
36.33%
|
-29.99%
|
90
|
| 2025-05-13 | $7.07 |
18.98%
|
36.64%
|
-29.68%
|
90
|
| 2025-05-12 | $6.99 |
18.98%
|
36.72%
|
-43.80%
|
90
|
| 2025-05-09 | $6.82 |
18.98%
|
35.85%
|
-57.04%
|
90
|
| 2025-05-08 | $6.83 |
18.98%
|
35.88%
|
-55.87%
|
90
|
| 2025-05-07 | $6.73 |
18.98%
|
35.97%
|
-58.64%
|
90
|
| 2025-05-06 | $6.73 |
18.98%
|
36.26%
|
-59.00%
|
90
|
| 2025-05-05 | $6.83 |
18.98%
|
36.33%
|
-53.21%
|
90
|
| 2025-05-02 | $6.86 |
18.98%
|
35.83%
|
-48.91%
|
90
|
| 2025-05-01 | $6.73 |
18.98%
|
35.63%
|
-57.28%
|
90
|
| 2025-04-30 | $6.67 |
18.98%
|
35.99%
|
-61.08%
|
90
|
| 2025-04-29 | $6.69 |
18.98%
|
36.30%
|
-60.66%
|
71
|
| 2025-04-28 | $6.69 |
18.98%
|
36.35%
|
-60.15%
|
71
|
| 2025-04-25 | $6.72 |
18.98%
|
36.16%
|
-60.66%
|
71
|
| 2025-04-24 | $6.64 |
18.98%
|
36.27%
|
-61.01%
|
56
|
| 2025-04-23 | $6.58 |
18.98%
|
37.88%
|
-68.70%
|
56
|
| 2025-04-22 | $6.47 |
18.98%
|
37.86%
|
-72.00%
|
56
|
| 2025-04-21 | $6.36 |
18.98%
|
37.59%
|
-74.64%
|
63
|
| 2025-04-17 | $6.68 |
18.98%
|
35.79%
|
-67.41%
|
63
|
| 2025-04-16 | $6.65 |
18.98%
|
35.96%
|
-67.88%
|
63
|
| 2025-04-15 | $6.91 |
16.18%
|
35.39%
|
-61.96%
|
71
|
| 2025-04-14 | $7.04 |
16.18%
|
35.35%
|
-59.50%
|
71
|
| 2025-04-11 | $6.93 |
16.18%
|
35.88%
|
-66.04%
|
63
|
| 2025-04-10 | $6.85 |
16.48%
|
35.82%
|
-68.13%
|
63
|
| 2025-04-09 | $6.47 |
16.48%
|
33.31%
|
-75.40%
|
75
|
| 2025-04-08 | $6.69 |
16.48%
|
32.98%
|
-71.89%
|
75
|
| 2025-04-07 | $6.46 |
16.48%
|
34.77%
|
-78.28%
|
81
|
| 2025-04-04 | $6.61 |
16.48%
|
34.25%
|
-74.06%
|
81
|
| 2025-04-03 | $7.08 |
16.48%
|
31.60%
|
-64.58%
|
81
|
| 2025-04-02 | $7.24 |
16.48%
|
31.61%
|
-60.58%
|
81
|
| 2025-04-01 | $7.23 |
16.48%
|
31.91%
|
-61.52%
|
81
|
| 2025-03-31 | $7.08 |
16.48%
|
31.44%
|
-64.54%
|
81
|
| 2025-03-28 | $7.24 |
16.48%
|
31.04%
|
-61.39%
|
81
|
| 2025-03-27 | $7.34 |
16.48%
|
31.05%
|
-58.27%
|
81
|
| 2025-03-26 | $7.40 |
16.48%
|
31.25%
|
-56.66%
|
81
|
| 2025-03-25 | $7.46 |
16.48%
|
31.56%
|
-55.56%
|
81
|
| 2025-03-24 | $7.42 |
16.48%
|
31.59%
|
-56.60%
|
81
|
| 2025-03-21 | $7.35 |
16.48%
|
31.38%
|
-51.20%
|
81
|
| 2025-03-20 | $7.35 |
16.48%
|
31.47%
|
-49.49%
|
81
|
| 2025-03-19 | $7.36 |
16.48%
|
31.66%
|
-48.81%
|
81
|
| 2025-03-18 | $7.30 |
16.48%
|
31.79%
|
-51.31%
|
81
|
| 2025-03-17 | $7.41 |
16.48%
|
31.81%
|
-47.99%
|
81
|
| 2025-03-14 | $7.44 |
13.11%
|
31.91%
|
-50.48%
|
81
|
| 2025-03-13 | $7.66 |
13.11%
|
31.47%
|
-45.37%
|
56
|
| 2025-03-12 | $7.67 |
13.11%
|
31.65%
|
-45.31%
|
56
|
| 2025-03-11 | $7.61 |
13.11%
|
31.91%
|
-46.37%
|
56
|
| 2025-03-10 | $7.57 |
13.11%
|
32.31%
|
-45.37%
|
56
|
| 2025-03-07 | $7.61 |
13.11%
|
34.37%
|
-52.70%
|
56
|
| 2025-03-06 | $7.64 |
13.11%
|
34.69%
|
-54.56%
|
56
|
| 2025-03-05 | $7.67 |
13.11%
|
34.89%
|
-53.59%
|
56
|
| 2025-03-04 | $7.62 |
13.11%
|
35.09%
|
-55.26%
|
56
|
| 2025-03-03 | $7.80 |
13.11%
|
35.08%
|
-47.22%
|
56
|
| 2025-02-28 | $7.73 |
13.11%
|
34.55%
|
-46.89%
|
56
|
| 2025-02-27 | $7.57 |
13.11%
|
34.19%
|
-50.73%
|
56
|
| 2025-02-26 | $7.94 |
13.11%
|
32.93%
|
-37.87%
|
56
|
| 2025-02-25 | $8.17 |
13.11%
|
32.66%
|
-25.56%
|
56
|
| 2025-02-24 | $8.09 |
13.11%
|
32.72%
|
-32.90%
|
56
|
| 2025-02-21 | $8.90 |
13.11%
|
23.06%
|
24.14%
|
96
|
| 2025-02-20 | $8.90 |
13.11%
|
23.27%
|
24.56%
|
96
|
| 2025-02-19 | $8.92 |
13.11%
|
23.38%
|
27.57%
|
96
|
| 2025-02-18 | $8.93 |
13.11%
|
23.58%
|
30.75%
|
88
|
| 2025-02-14 | $8.93 |
12.93%
|
23.63%
|
39.98%
|
100
|
| 2025-02-13 | $9.05 |
15.45%
|
23.61%
|
29.47%
|
96
|
| 2025-02-12 | $8.97 |
15.45%
|
23.81%
|
23.54%
|
96
|
| 2025-02-11 | $9.00 |
15.45%
|
23.94%
|
23.52%
|
88
|
| 2025-02-10 | $8.95 |
15.45%
|
24.04%
|
36.88%
|
88
|
| 2025-02-07 | $8.92 |
15.45%
|
23.91%
|
35.88%
|
100
|
| 2025-02-06 | $8.92 |
15.45%
|
24.41%
|
28.54%
|
90
|
| 2025-02-05 | $8.88 |
15.45%
|
24.56%
|
29.86%
|
88
|
| 2025-02-04 | $8.80 |
15.45%
|
24.67%
|
44.11%
|
88
|
| 2025-02-03 | $8.75 |
15.45%
|
24.75%
|
41.88%
|
88
|
| 2025-01-31 | $8.91 |
15.45%
|
24.01%
|
36.94%
|
90
|
| 2025-01-30 | $8.76 |
15.45%
|
25.13%
|
36.55%
|
100
|
| 2025-01-29 | $8.70 |
15.45%
|
25.21%
|
34.84%
|
88
|
| 2025-01-28 | $8.74 |
15.45%
|
25.36%
|
36.68%
|
88
|
| 2025-01-27 | $8.67 |
15.45%
|
25.49%
|
29.69%
|
88
|
| 2025-01-24 | $8.80 |
15.45%
|
26.02%
|
33.22%
|
96
|
| 2025-01-23 | $8.79 |
15.45%
|
31.91%
|
24.92%
|
81
|
| 2025-01-22 | $8.82 |
15.45%
|
32.14%
|
27.43%
|
88
|
| 2025-01-21 | $8.78 |
15.45%
|
32.41%
|
24.84%
|
88
|
| 2025-01-17 | $8.66 |
15.45%
|
31.78%
|
18.75%
|
81
|
| 2025-01-16 | $8.62 |
15.45%
|
31.79%
|
18.65%
|
81
|
| 2025-01-15 | $8.65 |
14.38%
|
32.08%
|
20.74%
|
81
|
| 2025-01-14 | $8.73 |
14.38%
|
32.31%
|
19.32%
|
88
|
| 2025-01-13 | $8.71 |
14.38%
|
32.48%
|
21.84%
|
88
|
| 2025-01-10 | $8.87 |
14.38%
|
32.01%
|
15.43%
|
90
|
| 2025-01-08 | $8.89 |
14.38%
|
31.91%
|
19.12%
|
90
|
| 2025-01-07 | $8.89 |
14.38%
|
32.20%
|
19.52%
|
88
|
| 2025-01-06 | $8.99 |
14.38%
|
32.26%
|
13.20%
|
88
|
| 2025-01-03 | $8.85 |
14.38%
|
31.68%
|
15.10%
|
100
|
| 2025-01-02 | $8.75 |
14.38%
|
31.59%
|
36.60%
|
96
|
| 2024-12-31 | $8.72 |
14.38%
|
31.75%
|
37.22%
|
96
|
| 2024-12-30 | $8.57 |
14.38%
|
31.60%
|
30.25%
|
90
|
| 2024-12-27 | $8.62 |
14.38%
|
31.43%
|
28.24%
|
65
|
| 2024-12-26 | $8.66 |
14.38%
|
31.49%
|
34.32%
|
65
|
| 2024-12-24 | $8.66 |
14.38%
|
31.65%
|
7.33%
|
65
|
| 2024-12-23 | $8.48 |
14.38%
|
31.61%
|
30.81%
|
65
|
| 2024-12-20 | $8.50 |
14.38%
|
31.35%
|
30.12%
|
65
|
| 2024-12-19 | $8.45 |
14.38%
|
31.44%
|
29.36%
|
65
|
| 2024-12-18 | $8.45 |
14.38%
|
31.86%
|
29.67%
|
71
|
| 2024-12-17 | $8.40 |
14.38%
|
32.14%
|
28.74%
|
71
|
| 2024-12-16 | $8.74 |
15.01%
|
30.95%
|
29.26%
|
71
|
| 2024-12-13 | $8.86 |
15.29%
|
31.58%
|
39.19%
|
71
|
| 2024-12-12 | $8.88 |
15.29%
|
31.61%
|
25.14%
|
65
|
| 2024-12-11 | $8.74 |
15.29%
|
31.66%
|
33.93%
|
71
|
| 2024-12-10 | $8.43 |
15.29%
|
31.00%
|
31.38%
|
71
|
| 2024-12-09 | $9.41 |
15.29%
|
18.38%
|
17.26%
|
63
|
| 2024-12-06 | $9.69 |
15.29%
|
16.60%
|
19.30%
|
75
|
| 2024-12-05 | $9.68 |
15.29%
|
16.63%
|
19.27%
|
75
|
| 2024-12-04 | $9.64 |
15.29%
|
16.79%
|
18.96%
|
56
|
| 2024-12-03 | $9.51 |
15.29%
|
16.75%
|
18.23%
|
50
|
| 2024-12-02 | $9.45 |
15.29%
|
16.80%
|
18.02%
|
50
|
| 2024-11-29 | $9.30 |
15.29%
|
16.42%
|
17.61%
|
50
|
| 2024-11-27 | $9.19 |
15.29%
|
16.48%
|
16.93%
|
50
|
| 2024-11-26 | $9.17 |
15.29%
|
16.60%
|
16.86%
|
50
|
| 2024-11-25 | $9.12 |
15.29%
|
16.65%
|
16.71%
|
50
|
| 2024-11-22 | $8.99 |
15.29%
|
16.43%
|
15.98%
|
59
|
| 2024-11-21 | $8.88 |
15.29%
|
16.33%
|
27.70%
|
65
|
| 2024-11-20 | $8.74 |
15.29%
|
16.08%
|
25.15%
|
71
|
| 2024-11-19 | $8.76 |
15.29%
|
16.16%
|
25.72%
|
40
|
| 2024-11-18 | $8.79 |
15.29%
|
16.15%
|
26.54%
|
40
|
| 2024-11-15 | $8.85 |
17.14%
|
15.83%
|
28.77%
|
31
|
| 2024-11-14 | $9.11 |
17.14%
|
14.11%
|
17.72%
|
25
|
| 2024-11-13 | $9.20 |
17.14%
|
13.88%
|
18.45%
|
31
|
| 2024-11-12 | $9.10 |
17.59%
|
14.06%
|
17.72%
|
31
|
| 2024-11-11 | $9.01 |
17.59%
|
14.06%
|
17.51%
|
25
|
| 2024-11-08 | $8.79 |
17.59%
|
12.95%
|
29.16%
|
31
|
| 2024-11-07 | $8.63 |
17.59%
|
12.52%
|
26.84%
|
50
|
| 2024-11-06 | $8.54 |
17.59%
|
12.41%
|
25.99%
|
50
|
| 2024-11-05 | $8.41 |
17.59%
|
11.99%
|
23.89%
|
65
|
| 2024-11-04 | $8.40 |
17.59%
|
12.41%
|
24.45%
|
65
|
| 2024-11-01 | $8.44 |
17.59%
|
12.87%
|
27.24%
|
65
|
| 2024-10-31 | $8.41 |
17.59%
|
15.86%
|
24.48%
|
66
|
| 2024-10-30 | $8.45 |
17.59%
|
16.03%
|
38.17%
|
71
|
| 2024-10-29 | $8.44 |
17.59%
|
16.10%
|
37.86%
|
69
|
| 2024-10-28 | $8.42 |
17.59%
|
16.39%
|
38.23%
|
56
|
| 2024-10-25 | $8.39 |
17.59%
|
16.32%
|
35.60%
|
65
|
| 2024-10-24 | $8.35 |
17.59%
|
16.30%
|
34.83%
|
65
|
| 2024-10-23 | $8.37 |
17.59%
|
16.31%
|
36.40%
|
65
|
| 2024-10-22 | $8.42 |
17.59%
|
16.24%
|
38.50%
|
71
|
| 2024-10-21 | $8.40 |
17.59%
|
16.35%
|
36.46%
|
71
|
| 2024-10-18 | $8.39 |
17.59%
|
16.46%
|
37.23%
|
65
|
| 2024-10-17 | $8.31 |
17.59%
|
16.39%
|
35.70%
|
65
|
| 2024-10-16 | $8.31 |
17.59%
|
16.45%
|
36.13%
|
71
|
| 2024-10-15 | $8.33 |
16.70%
|
16.50%
|
36.49%
|
71
|
| 2024-10-14 | $8.42 |
16.70%
|
16.33%
|
35.83%
|
63
|
| 2024-10-11 | $8.36 |
16.70%
|
16.18%
|
37.76%
|
78
|
| 2024-10-10 | $8.32 |
16.70%
|
16.25%
|
34.33%
|
78
|
| 2024-10-09 | $8.30 |
16.70%
|
16.34%
|
35.15%
|
69
|
| 2024-10-08 | $8.18 |
16.70%
|
16.14%
|
28.83%
|
78
|
| 2024-10-07 | $8.14 |
16.70%
|
16.28%
|
27.63%
|
78
|
| 2024-10-04 | $8.14 |
16.70%
|
16.13%
|
26.82%
|
78
|
| 2024-10-03 | $8.07 |
16.70%
|
16.04%
|
40.06%
|
78
|
| 2024-10-02 | $8.04 |
16.70%
|
16.13%
|
38.20%
|
78
|
| 2024-10-01 | $8.04 |
16.70%
|
16.21%
|
39.33%
|
78
|
| 2024-09-30 | $8.04 |
16.70%
|
16.31%
|
23.97%
|
78
|
| 2024-09-27 | $7.97 |
16.70%
|
16.73%
|
38.65%
|
78
|
| 2024-09-26 | $7.95 |
16.70%
|
16.85%
|
26.05%
|
84
|
| 2024-09-25 | $7.92 |
16.70%
|
17.08%
|
23.71%
|
84
|
| 2024-09-24 | $7.93 |
16.70%
|
17.16%
|
24.74%
|
84
|
| 2024-09-23 | $7.92 |
16.70%
|
17.45%
|
24.81%
|
84
|
| 2024-09-20 | $7.87 |
16.70%
|
17.90%
|
23.22%
|
85
|
| 2024-09-19 | $7.90 |
16.70%
|
18.87%
|
25.47%
|
85
|
| 2024-09-18 | $7.84 |
16.70%
|
18.94%
|
24.95%
|
85
|
| 2024-09-17 | $7.83 |
16.70%
|
19.12%
|
24.75%
|
76
|
| 2024-09-16 | $7.86 |
17.29%
|
23.69%
|
38.44%
|
76
|
| 2024-09-13 | $7.94 |
16.37%
|
23.49%
|
31.00%
|
85
|
| 2024-09-12 | $7.95 |
16.37%
|
23.51%
|
31.99%
|
91
|
| 2024-09-11 | $7.91 |
16.37%
|
23.69%
|
28.15%
|
95
|
| 2024-09-10 | $7.88 |
16.37%
|
23.89%
|
26.43%
|
91
|
| 2024-09-09 | $7.86 |
16.37%
|
23.93%
|
26.26%
|
95
|
| 2024-09-06 | $7.80 |
16.37%
|
23.56%
|
22.74%
|
95
|
| 2024-09-05 | $7.87 |
16.37%
|
23.53%
|
27.68%
|
91
|
| 2024-09-04 | $7.83 |
16.37%
|
23.70%
|
26.63%
|
95
|
| 2024-09-03 | $7.77 |
16.37%
|
23.87%
|
24.41%
|
95
|
| 2024-08-30 | $7.83 |
16.37%
|
23.28%
|
30.43%
|
95
|
| 2024-08-29 | $7.77 |
16.37%
|
23.24%
|
31.50%
|
95
|
| 2024-08-28 | $7.74 |
16.37%
|
23.44%
|
30.63%
|
100
|
| 2024-08-27 | $7.73 |
16.37%
|
23.63%
|
30.07%
|
100
|
| 2024-08-26 | $7.70 |
16.37%
|
23.73%
|
25.29%
|
100
|
| 2024-08-23 | $7.75 |
16.37%
|
24.23%
|
20.43%
|
100
|
| 2024-08-22 | $7.72 |
16.37%
|
24.23%
|
17.72%
|
71
|
| 2024-08-21 | $7.71 |
16.37%
|
24.39%
|
16.52%
|
75
|
| 2024-08-20 | $7.71 |
16.37%
|
24.59%
|
16.11%
|
71
|
| 2024-08-19 | $7.68 |
16.37%
|
24.62%
|
12.79%
|
71
|
| 2024-08-16 | $7.62 |
16.37%
|
24.34%
|
9.47%
|
71
|
| 2024-08-15 | $7.66 |
16.34%
|
24.39%
|
18.04%
|
71
|
| 2024-08-14 | $7.78 |
16.00%
|
24.34%
|
21.52%
|
71
|
| 2024-08-13 | $7.70 |
16.00%
|
24.45%
|
17.01%
|
71
|
| 2024-08-12 | $7.62 |
16.00%
|
24.43%
|
16.50%
|
71
|
| 2024-08-09 | $7.51 |
16.00%
|
24.12%
|
6.55%
|
71
|
| 2024-08-08 | $7.46 |
16.00%
|
24.13%
|
1.68%
|
71
|
| 2024-08-07 | $7.46 |
16.00%
|
24.29%
|
2.21%
|
71
|
| 2024-08-06 | $7.28 |
16.00%
|
23.82%
|
-11.14%
|
65
|
| 2024-08-05 | $7.02 |
16.00%
|
22.39%
|
-26.18%
|
65
|
| 2024-08-02 | $7.63 |
16.00%
|
12.69%
|
21.70%
|
63
|
| 2024-08-01 | $7.81 |
16.00%
|
11.35%
|
35.01%
|
71
|
| 2024-07-31 | $7.81 |
16.00%
|
11.41%
|
36.54%
|
65
|
| 2024-07-30 | $7.77 |
16.00%
|
11.42%
|
34.40%
|
53
|
| 2024-07-29 | $7.80 |
16.00%
|
11.41%
|
40.44%
|
59
|
| 2024-07-26 | $7.78 |
16.00%
|
11.57%
|
33.69%
|
63
|
| 2024-07-25 | $7.75 |
16.00%
|
11.58%
|
33.14%
|
63
|
| 2024-07-24 | $7.75 |
16.00%
|
11.72%
|
35.79%
|
63
|
| 2024-07-23 | $7.81 |
16.00%
|
11.64%
|
39.72%
|
63
|
| 2024-07-22 | $7.76 |
16.00%
|
11.68%
|
35.69%
|
63
|
| 2024-07-19 | $7.71 |
16.00%
|
11.61%
|
36.17%
|
65
|
| 2024-07-18 | $7.73 |
16.00%
|
11.72%
|
41.08%
|
63
|
| 2024-07-17 | $7.72 |
16.00%
|
11.85%
|
38.89%
|
56
|
| 2024-07-16 | $7.74 |
16.00%
|
11.98%
|
42.55%
|
63
|
| 2024-07-15 | $7.72 |
16.58%
|
12.03%
|
43.48%
|
63
|
| 2024-07-12 | $7.82 |
16.56%
|
11.69%
|
46.27%
|
71
|
| 2024-07-11 | $7.76 |
16.56%
|
13.03%
|
36.17%
|
84
|
| 2024-07-10 | $7.88 |
16.56%
|
12.69%
|
42.53%
|
84
|
| 2024-07-09 | $7.88 |
16.56%
|
12.76%
|
27.93%
|
75
|
| 2024-07-08 | $7.89 |
16.56%
|
12.78%
|
28.06%
|
75
|
| 2024-07-05 | $7.90 |
16.56%
|
12.74%
|
43.61%
|
84
|
| 2024-07-03 | $7.88 |
16.56%
|
12.79%
|
41.58%
|
84
|
| 2024-07-02 | $7.88 |
16.56%
|
12.87%
|
42.71%
|
84
|
| 2024-07-01 | $7.87 |
16.56%
|
13.11%
|
47.86%
|
84
|
| 2024-06-28 | $7.85 |
16.56%
|
13.23%
|
33.52%
|
78
|
| 2024-06-27 | $7.77 |
16.56%
|
14.11%
|
41.42%
|
91
|
| 2024-06-26 | $7.74 |
16.56%
|
14.21%
|
38.62%
|
91
|
| 2024-06-25 | $7.74 |
16.56%
|
14.36%
|
40.86%
|
91
|
| 2024-06-24 | $7.70 |
16.56%
|
14.54%
|
34.89%
|
95
|
| 2024-06-21 | $7.67 |
16.56%
|
14.36%
|
34.64%
|
95
|
| 2024-06-20 | $7.61 |
16.56%
|
14.28%
|
32.73%
|
95
|
| 2024-06-18 | $7.64 |
16.56%
|
14.27%
|
35.94%
|
95
|
| 2024-06-17 | $7.63 |
16.56%
|
14.35%
|
37.64%
|
95
|
| 2024-06-14 | $7.65 |
17.57%
|
14.20%
|
42.28%
|
95
|
| 2024-06-13 | $7.74 |
17.57%
|
13.93%
|
42.38%
|
91
|
| 2024-06-12 | $7.76 |
17.57%
|
13.96%
|
46.80%
|
91
|
| 2024-06-11 | $7.76 |
17.57%
|
14.17%
|
44.71%
|
91
|
| 2024-06-10 | $7.75 |
17.57%
|
14.24%
|
45.76%
|
91
|
| 2024-06-07 | $7.80 |
17.57%
|
14.19%
|
35.17%
|
91
|
| 2024-06-06 | $7.81 |
17.57%
|
14.28%
|
35.35%
|
85
|
| 2024-06-05 | $7.74 |
17.57%
|
14.23%
|
32.53%
|
91
|
| 2024-06-04 | $7.73 |
17.57%
|
14.35%
|
33.76%
|
90
|
| 2024-06-03 | $7.67 |
17.57%
|
14.34%
|
32.30%
|
90
|
| 2024-05-31 | $7.63 |
17.57%
|
14.42%
|
31.73%
|
90
|
| 2024-05-30 | $7.54 |
17.57%
|
14.31%
|
41.29%
|
96
|
| 2024-05-29 | $7.56 |
17.57%
|
14.42%
|
45.00%
|
90
|
| 2024-05-28 | $7.55 |
17.57%
|
14.54%
|
46.48%
|
90
|
| 2024-05-24 | $7.54 |
17.57%
|
16.93%
|
28.12%
|
96
|
| 2024-05-23 | $7.57 |
17.57%
|
16.97%
|
30.39%
|
100
|
| 2024-05-22 | $7.57 |
17.57%
|
17.08%
|
31.25%
|
96
|
| 2024-05-21 | $7.59 |
17.57%
|
17.24%
|
33.48%
|
96
|
| 2024-05-20 | $7.62 |
17.57%
|
17.29%
|
38.35%
|
96
|
| 2024-05-17 | $7.54 |
17.57%
|
17.06%
|
37.32%
|
96
|
| 2024-05-16 | $7.47 |
17.57%
|
16.95%
|
32.45%
|
96
|
| 2024-05-15 | $7.48 |
17.57%
|
17.08%
|
34.03%
|
96
|
| 2024-05-14 | $7.40 |
17.80%
|
17.03%
|
30.74%
|
96
|
| 2024-05-13 | $7.59 |
17.80%
|
16.23%
|
35.22%
|
100
|
| 2024-05-10 | $7.68 |
17.44%
|
15.90%
|
43.58%
|
96
|
| 2024-05-09 | $7.70 |
17.44%
|
15.90%
|
46.98%
|
96
|
| 2024-05-08 | $7.67 |
17.44%
|
16.03%
|
45.83%
|
96
|
| 2024-05-07 | $7.66 |
17.44%
|
16.17%
|
46.19%
|
96
|
| 2024-05-06 | $7.65 |
17.44%
|
16.21%
|
47.82%
|
96
|
| 2024-05-03 | $7.59 |
17.44%
|
15.97%
|
45.36%
|
96
|
| 2024-05-02 | $7.56 |
17.44%
|
15.98%
|
43.13%
|
71
|
| 2024-05-01 | $7.53 |
17.44%
|
16.08%
|
42.10%
|
71
|
| 2024-04-30 | $7.52 |
17.44%
|
16.22%
|
42.28%
|
71
|
| 2024-04-29 | $7.48 |
17.44%
|
16.23%
|
38.97%
|
71
|
| 2024-04-26 | $7.43 |
17.44%
|
16.25%
|
31.00%
|
71
|
| 2024-04-25 | $7.34 |
17.44%
|
16.09%
|
27.42%
|
71
|
| 2024-04-24 | $7.39 |
17.44%
|
16.13%
|
30.98%
|
75
|
| 2024-04-23 | $7.34 |
17.44%
|
16.20%
|
28.15%
|
75
|
| 2024-04-22 | $7.26 |
17.44%
|
16.05%
|
21.19%
|
75
|
| 2024-04-19 | $7.20 |
17.44%
|
15.74%
|
19.47%
|
75
|
| 2024-04-18 | $7.26 |
17.44%
|
15.69%
|
23.16%
|
75
|
| 2024-04-17 | $7.18 |
17.44%
|
15.62%
|
17.09%
|
75
|
| 2024-04-16 | $7.16 |
17.44%
|
15.83%
|
18.99%
|
75
|
| 2024-04-15 | $7.22 |
17.44%
|
15.79%
|
23.36%
|
75
|
| 2024-04-12 | $7.60 |
18.45%
|
10.93%
|
22.36%
|
46
|
| 2024-04-11 | $7.79 |
18.43%
|
9.12%
|
24.45%
|
65
|
| 2024-04-10 | $7.76 |
18.43%
|
9.32%
|
24.09%
|
65
|
| 2024-04-09 | $7.79 |
18.43%
|
9.39%
|
24.50%
|
65
|
| 2024-04-08 | $7.73 |
18.43%
|
9.45%
|
23.68%
|
65
|
| 2024-04-05 | $7.66 |
18.43%
|
9.22%
|
36.63%
|
65
|
| 2024-04-04 | $7.68 |
18.43%
|
9.22%
|
38.68%
|
65
|
| 2024-04-03 | $7.63 |
18.43%
|
9.21%
|
36.44%
|
65
|
| 2024-04-02 | $7.54 |
18.43%
|
8.99%
|
33.95%
|
59
|
| 2024-04-01 | $7.53 |
18.43%
|
9.04%
|
32.80%
|
59
|
| 2024-03-28 | $7.52 |
18.43%
|
9.45%
|
50.47%
|
59
|
| 2024-03-27 | $7.44 |
18.43%
|
9.35%
|
42.26%
|
65
|
| 2024-03-26 | $7.40 |
18.43%
|
9.37%
|
40.01%
|
71
|
| 2024-03-25 | $7.36 |
18.43%
|
9.37%
|
37.37%
|
71
|
| 2024-03-22 | $7.33 |
18.43%
|
9.36%
|
37.64%
|
65
|
| 2024-03-21 | $7.32 |
18.43%
|
9.45%
|
36.27%
|
65
|
| 2024-03-20 | $7.29 |
18.43%
|
9.52%
|
35.17%
|
59
|
| 2024-03-19 | $7.25 |
18.43%
|
9.56%
|
32.42%
|
59
|
| 2024-03-18 | $7.23 |
18.43%
|
9.62%
|
28.58%
|
59
|
| 2024-03-15 | $7.23 |
18.43%
|
10.24%
|
33.00%
|
69
|
| 2024-03-14 | $7.24 |
18.08%
|
11.15%
|
39.95%
|
59
|
| 2024-03-13 | $7.35 |
18.08%
|
11.27%
|
28.63%
|
71
|
| 2024-03-12 | $7.37 |
18.08%
|
11.58%
|
27.93%
|
84
|
| 2024-03-11 | $7.34 |
18.08%
|
11.69%
|
28.78%
|
84
|
| 2024-03-08 | $7.33 |
18.08%
|
11.79%
|
26.71%
|
84
|
| 2024-03-07 | $7.34 |
18.08%
|
12.19%
|
26.80%
|
84
|
| 2024-03-06 | $7.29 |
18.08%
|
12.13%
|
36.34%
|
84
|
| 2024-03-05 | $7.27 |
18.08%
|
12.23%
|
36.09%
|
84
|
| 2024-03-04 | $7.33 |
18.08%
|
12.06%
|
28.28%
|
78
|
| 2024-03-01 | $7.33 |
18.08%
|
13.59%
|
31.71%
|
65
|
| 2024-02-29 | $7.25 |
18.08%
|
14.18%
|
33.55%
|
85
|
| 2024-02-28 | $7.20 |
18.08%
|
14.53%
|
28.72%
|
85
|
| 2024-02-27 | $7.18 |
18.08%
|
14.64%
|
26.91%
|
85
|
| 2024-02-26 | $7.18 |
18.08%
|
14.70%
|
31.91%
|
85
|
| 2024-02-23 | $7.22 |
18.08%
|
15.24%
|
22.20%
|
85
|
| 2024-02-22 | $7.18 |
18.08%
|
15.21%
|
17.66%
|
85
|
| 2024-02-21 | $7.13 |
18.08%
|
15.15%
|
12.55%
|
89
|
| 2024-02-20 | $7.11 |
18.08%
|
15.29%
|
13.23%
|
95
|
| 2024-02-16 | $7.12 |
18.08%
|
15.12%
|
16.14%
|
95
|
| 2024-02-15 | $7.11 |
18.08%
|
15.22%
|
16.25%
|
89
|
| 2024-02-14 | $7.13 |
20.16%
|
15.40%
|
19.95%
|
85
|
| 2024-02-13 | $7.19 |
20.16%
|
15.32%
|
19.86%
|
91
|
| 2024-02-12 | $7.29 |
20.16%
|
14.97%
|
30.90%
|
85
|
| 2024-02-09 | $7.26 |
19.93%
|
15.15%
|
24.64%
|
85
|
| 2024-02-08 | $7.22 |
19.93%
|
15.15%
|
22.47%
|
85
|
| 2024-02-07 | $7.21 |
19.93%
|
15.40%
|
15.90%
|
85
|
| 2024-02-06 | $7.17 |
19.93%
|
15.44%
|
12.70%
|
81
|
| 2024-02-05 | $7.16 |
19.93%
|
15.68%
|
10.13%
|
81
|
| 2024-02-02 | $7.21 |
19.93%
|
15.52%
|
14.09%
|
90
|
| 2024-02-01 | $7.19 |
19.93%
|
15.59%
|
10.79%
|
94
|
| 2024-01-31 | $7.16 |
19.93%
|
15.67%
|
10.32%
|
84
|
| 2024-01-30 | $7.19 |
19.93%
|
16.61%
|
22.93%
|
69
|
| 2024-01-29 | $7.17 |
19.93%
|
17.89%
|
12.18%
|
75
|
| 2024-01-26 | $7.10 |
19.93%
|
19.03%
|
-5.20%
|
88
|
| 2024-01-25 | $7.11 |
19.93%
|
19.11%
|
-3.88%
|
84
|
| 2024-01-24 | $7.10 |
19.93%
|
19.17%
|
-4.66%
|
88
|
| 2024-01-23 | $7.13 |
19.93%
|
19.43%
|
-3.77%
|
81
|
| 2024-01-22 | $7.13 |
19.93%
|
20.03%
|
6.32%
|
75
|
| 2024-01-19 | $7.10 |
19.93%
|
19.86%
|
4.19%
|
88
|
| 2024-01-18 | $7.06 |
19.93%
|
20.96%
|
0.67%
|
94
|
| 2024-01-17 | $6.97 |
19.93%
|
20.97%
|
0.94%
|
96
|
| 2024-01-16 | $7.02 |
19.93%
|
21.29%
|
-0.40%
|
88
|
| 2024-01-12 | $7.02 |
18.92%
|
22.70%
|
-4.99%
|
100
|
| 2024-01-11 | $7.11 |
18.92%
|
22.75%
|
-4.60%
|
88
|
| 2024-01-10 | $7.17 |
18.92%
|
22.95%
|
-5.03%
|
94
|
| 2024-01-09 | $7.14 |
18.92%
|
23.05%
|
-8.50%
|
100
|
| 2024-01-08 | $7.14 |
18.92%
|
23.11%
|
-10.88%
|
100
|
| 2024-01-05 | $7.11 |
18.92%
|
23.08%
|
-8.50%
|
100
|
| 2024-01-04 | $7.10 |
18.92%
|
23.13%
|
-7.69%
|
100
|
| 2024-01-03 | $7.07 |
18.92%
|
23.16%
|
-10.26%
|
100
|
| 2024-01-02 | $7.10 |
18.92%
|
23.26%
|
-8.23%
|
81
|
| 2023-12-29 | $7.06 |
18.92%
|
23.57%
|
-7.01%
|
96
|
| 2023-12-28 | $7.08 |
18.92%
|
23.84%
|
-12.60%
|
96
|
| 2023-12-27 | $7.10 |
18.92%
|
24.09%
|
-9.34%
|
96
|
| 2023-12-26 | $7.13 |
18.92%
|
24.22%
|
-3.77%
|
100
|
| 2023-12-22 | $7.20 |
18.92%
|
24.14%
|
-1.20%
|
96
|
| 2023-12-21 | $7.14 |
18.92%
|
24.08%
|
-8.95%
|
100
|
| 2023-12-20 | $7.18 |
18.92%
|
24.09%
|
-5.08%
|
100
|
| 2023-12-19 | $7.18 |
18.92%
|
24.24%
|
-6.02%
|
96
|
| 2023-12-18 | $7.16 |
18.92%
|
24.43%
|
-12.20%
|
100
|
| 2023-12-15 | $7.17 |
18.92%
|
27.51%
|
-12.85%
|
100
|
| 2023-12-14 | $7.26 |
19.16%
|
28.38%
|
-9.29%
|
96
|
| 2023-12-13 | $7.40 |
19.16%
|
28.07%
|
-6.39%
|
84
|
| 2023-12-12 | $7.41 |
19.16%
|
28.32%
|
-9.00%
|
75
|
| 2023-12-11 | $7.39 |
19.16%
|
28.41%
|
-9.87%
|
75
|
| 2023-12-08 | $7.37 |
19.16%
|
29.43%
|
-9.71%
|
81
|
| 2023-12-07 | $7.37 |
19.16%
|
29.53%
|
-9.53%
|
81
|
| 2023-12-06 | $7.34 |
19.16%
|
29.68%
|
-9.84%
|
81
|
| 2023-12-05 | $7.35 |
19.16%
|
29.89%
|
-10.63%
|
81
|
| 2023-12-04 | $7.31 |
19.16%
|
31.72%
|
-0.68%
|
81
|
| 2023-12-01 | $7.28 |
19.16%
|
33.50%
|
-2.58%
|
90
|
| 2023-11-30 | $7.17 |
19.16%
|
33.81%
|
-14.87%
|
90
|
| 2023-11-29 | $7.22 |
19.16%
|
34.04%
|
-9.26%
|
81
|
| 2023-11-28 | $7.21 |
19.16%
|
34.37%
|
-8.71%
|
90
|
| 2023-11-27 | $7.18 |
19.16%
|
34.80%
|
-19.38%
|
96
|
| 2023-11-24 | $7.19 |
19.16%
|
34.64%
|
-32.75%
|
100
|
| 2023-11-22 | $7.13 |
19.16%
|
34.48%
|
-33.14%
|
96
|
| 2023-11-21 | $7.10 |
19.16%
|
34.77%
|
-36.57%
|
96
|
| 2023-11-20 | $7.12 |
19.16%
|
34.90%
|
-33.07%
|
96
|
| 2023-11-17 | $7.06 |
19.16%
|
34.38%
|
-36.88%
|
96
|
| 2023-11-16 | $6.99 |
19.16%
|
34.64%
|
-38.84%
|
96
|
| 2023-11-15 | $7.02 |
19.16%
|
34.96%
|
-40.42%
|
96
|
| 2023-11-14 | $7.02 |
17.84%
|
35.43%
|
-45.21%
|
96
|
| 2023-11-13 | $7.12 |
17.84%
|
35.39%
|
-44.64%
|
90
|
| 2023-11-10 | $7.12 |
17.27%
|
35.21%
|
-38.39%
|
84
|
| 2023-11-09 | $7.20 |
17.27%
|
35.39%
|
-39.95%
|
71
|
| 2023-11-08 | $7.16 |
17.27%
|
35.58%
|
-41.74%
|
71
|
| 2023-11-07 | $7.10 |
17.27%
|
35.80%
|
-44.29%
|
71
|
| 2023-11-06 | $7.13 |
17.27%
|
35.87%
|
-43.25%
|
71
|
| 2023-11-03 | $7.20 |
17.27%
|
35.33%
|
-38.54%
|
71
|
| 2023-11-02 | $7.15 |
17.27%
|
35.29%
|
-40.18%
|
65
|
| 2023-11-01 | $6.87 |
17.27%
|
34.42%
|
-50.14%
|
65
|
| 2023-10-31 | $6.52 |
17.27%
|
32.43%
|
-61.38%
|
65
|
| 2023-10-30 | $6.23 |
17.27%
|
30.45%
|
-68.28%
|
56
|
| 2023-10-27 | $6.14 |
17.27%
|
29.75%
|
-69.37%
|
56
|
| 2023-10-26 | $6.11 |
17.27%
|
29.88%
|
-70.77%
|
56
|
| 2023-10-25 | $6.24 |
17.27%
|
29.97%
|
-67.81%
|
56
|
| 2023-10-24 | $6.47 |
17.27%
|
29.40%
|
-62.67%
|
56
|
| 2023-10-23 | $6.54 |
17.27%
|
29.49%
|
-61.05%
|
56
|
| 2023-10-20 | $6.94 |
17.27%
|
26.61%
|
-46.56%
|
65
|
| 2023-10-19 | $6.71 |
17.27%
|
25.52%
|
-53.50%
|
65
|
| 2023-10-18 | $6.50 |
17.27%
|
24.36%
|
-59.00%
|
56
|
| 2023-10-17 | $6.91 |
17.27%
|
21.14%
|
-47.17%
|
71
|
| 2023-10-16 | $7.16 |
17.27%
|
19.99%
|
-36.39%
|
78
|
| 2023-10-13 | $7.40 |
15.40%
|
18.98%
|
-15.98%
|
78
|
| 2023-10-12 | $7.65 |
15.40%
|
17.59%
|
-1.03%
|
90
|
| 2023-10-11 | $7.72 |
15.40%
|
17.63%
|
5.47%
|
90
|
| 2023-10-10 | $7.81 |
15.40%
|
17.70%
|
9.51%
|
100
|
| 2023-10-09 | $7.76 |
15.40%
|
17.66%
|
6.41%
|
90
|
| 2023-10-06 | $7.67 |
15.40%
|
17.44%
|
0.55%
|
90
|
| 2023-10-05 | $7.70 |
15.40%
|
17.57%
|
3.96%
|
96
|
| 2023-10-04 | $7.75 |
15.40%
|
17.70%
|
9.87%
|
96
|
| 2023-10-03 | $7.81 |
15.40%
|
17.84%
|
12.30%
|
90
|
| 2023-10-02 | $7.96 |
15.40%
|
18.25%
|
32.40%
|
94
|
| 2023-09-29 | $7.97 |
15.40%
|
19.13%
|
18.81%
|
90
|
| 2023-09-28 | $7.78 |
15.40%
|
18.64%
|
5.38%
|
100
|
| 2023-09-27 | $7.69 |
15.40%
|
18.55%
|
-2.00%
|
96
|
| 2023-09-26 | $7.70 |
15.40%
|
18.70%
|
-0.23%
|
96
|
| 2023-09-25 | $7.93 |
15.40%
|
17.78%
|
15.09%
|
96
|
| 2023-09-22 | $7.97 |
15.40%
|
17.73%
|
17.47%
|
96
|
| 2023-09-21 | $7.96 |
15.40%
|
17.74%
|
17.38%
|
96
|
| 2023-09-20 | $8.04 |
15.40%
|
17.74%
|
23.26%
|
96
|
| 2023-09-19 | $7.96 |
15.40%
|
17.74%
|
18.36%
|
96
|
| 2023-09-18 | $7.98 |
15.40%
|
17.81%
|
22.21%
|
96
|
| 2023-09-15 | $7.99 |
15.40%
|
17.84%
|
23.03%
|
96
|
| 2023-09-14 | $8.05 |
16.56%
|
17.80%
|
27.52%
|
96
|
| 2023-09-13 | $8.23 |
16.56%
|
17.29%
|
27.68%
|
100
|
| 2023-09-12 | $8.28 |
16.56%
|
17.40%
|
32.68%
|
96
|
| 2023-09-11 | $8.29 |
16.56%
|
17.94%
|
32.60%
|
100
|
| 2023-09-08 | $8.25 |
16.56%
|
17.75%
|
36.63%
|
100
|
| 2023-09-07 | $8.21 |
16.56%
|
17.76%
|
36.22%
|
100
|
| 2023-09-06 | $8.29 |
16.56%
|
17.79%
|
42.57%
|
88
|
| 2023-09-05 | $8.25 |
16.56%
|
17.91%
|
41.65%
|
75
|
| 2023-09-01 | $8.20 |
16.56%
|
17.49%
|
28.11%
|
75
|
| 2023-08-31 | $8.19 |
16.56%
|
17.59%
|
31.52%
|
75
|
| 2023-08-30 | $8.08 |
16.56%
|
17.50%
|
39.22%
|
75
|
| 2023-08-29 | $7.99 |
16.56%
|
17.58%
|
36.86%
|
71
|
| 2023-08-28 | $8.00 |
16.56%
|
17.66%
|
40.27%
|
75
|
| 2023-08-25 | $7.98 |
16.56%
|
17.80%
|
36.23%
|
75
|
| 2023-08-24 | $7.97 |
16.56%
|
17.86%
|
23.02%
|
75
|
| 2023-08-23 | $8.09 |
16.56%
|
17.68%
|
28.59%
|
75
|
| 2023-08-22 | $8.04 |
16.56%
|
17.78%
|
26.91%
|
75
|
| 2023-08-21 | $7.97 |
16.56%
|
17.82%
|
38.34%
|
71
|
| 2023-08-18 | $7.71 |
16.56%
|
16.43%
|
23.47%
|
78
|
| 2023-08-17 | $7.89 |
16.56%
|
15.64%
|
33.91%
|
75
|
| 2023-08-16 | $8.16 |
16.56%
|
13.86%
|
33.28%
|
56
|
| 2023-08-15 | $8.23 |
16.56%
|
13.83%
|
38.01%
|
56
|
| 2023-08-14 | $8.40 |
19.20%
|
13.05%
|
17.19%
|
59
|
| 2023-08-11 | $8.50 |
19.20%
|
12.94%
|
18.26%
|
65
|
| 2023-08-10 | $8.51 |
19.61%
|
12.97%
|
18.97%
|
65
|
| 2023-08-09 | $8.46 |
19.61%
|
13.41%
|
17.90%
|
65
|
| 2023-08-08 | $8.42 |
19.61%
|
13.48%
|
17.57%
|
65
|
| 2023-08-07 | $8.45 |
19.61%
|
13.45%
|
17.96%
|
65
|
| 2023-08-04 | $8.42 |
19.61%
|
13.38%
|
17.74%
|
59
|
| 2023-08-03 | $8.33 |
19.61%
|
13.30%
|
17.25%
|
65
|
| 2023-08-02 | $8.42 |
19.61%
|
13.08%
|
18.32%
|
59
|
| 2023-08-01 | $8.49 |
19.61%
|
12.97%
|
18.63%
|
50
|
| 2023-07-31 | $8.49 |
19.61%
|
13.00%
|
18.73%
|
50
|
| 2023-07-28 | $8.34 |
19.61%
|
13.87%
|
17.39%
|
59
|
| 2023-07-27 | $8.26 |
19.61%
|
13.91%
|
17.11%
|
59
|
| 2023-07-26 | $8.22 |
19.61%
|
14.20%
|
16.38%
|
65
|
| 2023-07-25 | $8.21 |
19.61%
|
14.32%
|
16.36%
|
59
|
| 2023-07-24 | $8.19 |
19.61%
|
14.38%
|
16.41%
|
59
|
| 2023-07-21 | $8.19 |
19.61%
|
14.61%
|
24.97%
|
59
|
| 2023-07-20 | $8.19 |
19.61%
|
14.62%
|
24.91%
|
59
|
| 2023-07-19 | $8.21 |
19.61%
|
14.70%
|
25.11%
|
53
|
| 2023-07-18 | $8.16 |
19.61%
|
14.79%
|
24.58%
|
53
|
| 2023-07-17 | $8.06 |
19.61%
|
14.63%
|
23.20%
|
65
|
| 2023-07-14 | $8.05 |
19.61%
|
14.77%
|
24.01%
|
65
|
| 2023-07-13 | $8.05 |
19.57%
|
14.89%
|
23.65%
|
65
|
| 2023-07-12 | $8.19 |
19.57%
|
14.39%
|
23.98%
|
50
|
| 2023-07-11 | $8.17 |
19.57%
|
14.74%
|
23.40%
|
56
|
| 2023-07-10 | $8.12 |
19.57%
|
14.79%
|
22.91%
|
56
|
| 2023-07-07 | $8.07 |
19.57%
|
14.93%
|
21.52%
|
59
|
| 2023-07-06 | $7.97 |
19.57%
|
14.72%
|
33.72%
|
59
|
| 2023-07-05 | $8.10 |
19.57%
|
14.21%
|
22.05%
|
59
|
| 2023-07-03 | $8.07 |
19.57%
|
14.23%
|
21.74%
|
53
|
| 2023-06-30 | $8.01 |
19.57%
|
14.19%
|
32.34%
|
53
|
| 2023-06-29 | $7.96 |
19.57%
|
14.29%
|
32.06%
|
53
|
| 2023-06-28 | $7.93 |
19.57%
|
14.71%
|
17.59%
|
53
|
| 2023-06-27 | $7.89 |
19.57%
|
15.02%
|
17.56%
|
59
|
| 2023-06-26 | $7.85 |
19.57%
|
15.14%
|
17.33%
|
59
|
| 2023-06-23 | $7.80 |
19.57%
|
15.62%
|
15.47%
|
65
|
| 2023-06-22 | $7.83 |
19.57%
|
15.60%
|
15.95%
|
65
|
| 2023-06-21 | $7.80 |
19.57%
|
15.68%
|
15.45%
|
65
|
| 2023-06-20 | $7.75 |
19.57%
|
15.80%
|
14.67%
|
59
|
| 2023-06-16 | $7.70 |
19.57%
|
15.80%
|
15.67%
|
59
|
| 2023-06-15 | $7.79 |
19.57%
|
16.09%
|
32.90%
|
59
|
| 2023-06-14 | $7.77 |
22.15%
|
16.18%
|
34.64%
|
59
|
| 2023-06-13 | $7.97 |
22.15%
|
15.24%
|
20.59%
|
59
|
| 2023-06-12 | $7.91 |
22.15%
|
15.42%
|
19.93%
|
65
|
| 2023-06-09 | $7.92 |
21.44%
|
15.70%
|
21.84%
|
71
|
| 2023-06-08 | $7.83 |
21.44%
|
15.70%
|
30.74%
|
78
|
| 2023-06-07 | $7.79 |
21.44%
|
16.08%
|
25.34%
|
78
|
| 2023-06-06 | $7.75 |
21.44%
|
16.16%
|
23.52%
|
84
|
| 2023-06-05 | $7.71 |
21.44%
|
16.17%
|
22.43%
|
96
|
| 2023-06-02 | $7.67 |
21.44%
|
16.12%
|
22.12%
|
90
|
| 2023-06-01 | $7.64 |
21.44%
|
16.15%
|
20.52%
|
84
|
| 2023-05-31 | $7.52 |
21.44%
|
15.95%
|
33.37%
|
78
|
| 2023-05-30 | $7.42 |
21.44%
|
15.74%
|
25.90%
|
84
|
| 2023-05-26 | $7.34 |
21.44%
|
16.00%
|
3.80%
|
100
|
| 2023-05-25 | $7.37 |
21.44%
|
16.04%
|
10.35%
|
100
|
| 2023-05-24 | $7.35 |
21.44%
|
16.14%
|
8.41%
|
94
|
| 2023-05-23 | $7.45 |
21.44%
|
15.95%
|
18.43%
|
100
|
| 2023-05-22 | $7.44 |
21.44%
|
16.05%
|
17.10%
|
100
|
| 2023-05-19 | $7.42 |
21.44%
|
16.14%
|
17.61%
|
94
|
| 2023-05-18 | $7.42 |
21.44%
|
16.18%
|
17.63%
|
94
|
| 2023-05-17 | $7.35 |
21.44%
|
16.12%
|
10.09%
|
94
|
| 2023-05-16 | $7.27 |
21.44%
|
16.05%
|
0.67%
|
96
|
| 2023-05-15 | $7.33 |
21.44%
|
16.00%
|
8.87%
|
100
|
| 2023-05-12 | $7.38 |
19.24%
|
17.21%
|
17.65%
|
100
|
| 2023-05-11 | $7.55 |
19.24%
|
16.71%
|
16.95%
|
96
|
| 2023-05-10 | $7.57 |
19.24%
|
16.85%
|
16.57%
|
90
|
| 2023-05-09 | $7.55 |
19.24%
|
16.96%
|
15.84%
|
90
|
| 2023-05-08 | $7.51 |
19.24%
|
16.97%
|
15.07%
|
90
|
| 2023-05-05 | $7.46 |
19.24%
|
16.83%
|
25.79%
|
96
|
| 2023-05-04 | $7.38 |
19.24%
|
16.78%
|
24.72%
|
96
|
| 2023-05-03 | $7.45 |
19.24%
|
17.23%
|
26.47%
|
96
|
| 2023-05-02 | $7.45 |
19.24%
|
17.56%
|
12.60%
|
96
|
| 2023-05-01 | $7.55 |
19.24%
|
17.96%
|
14.97%
|
90
|
| 2023-04-28 | $7.48 |
19.24%
|
18.29%
|
12.65%
|
90
|
| 2023-04-27 | $7.45 |
19.24%
|
19.03%
|
16.80%
|
90
|
| 2023-04-26 | $7.41 |
19.24%
|
19.12%
|
14.72%
|
90
|
| 2023-04-25 | $7.34 |
19.24%
|
19.28%
|
10.44%
|
96
|
| 2023-04-24 | $7.35 |
19.24%
|
19.50%
|
3.23%
|
100
|
| 2023-04-21 | $7.33 |
19.24%
|
19.72%
|
-8.34%
|
100
|
| 2023-04-20 | $7.26 |
19.24%
|
19.73%
|
-9.80%
|
96
|
| 2023-04-19 | $7.23 |
19.24%
|
19.86%
|
-11.85%
|
96
|
| 2023-04-18 | $7.22 |
19.24%
|
20.07%
|
-15.57%
|
90
|
| 2023-04-17 | $7.21 |
19.24%
|
20.15%
|
-18.42%
|
90
|
| 2023-04-14 | $7.27 |
19.24%
|
20.01%
|
-12.70%
|
90
|
| 2023-04-13 | $7.34 |
20.11%
|
19.97%
|
-5.25%
|
90
|
| 2023-04-12 | $7.49 |
20.11%
|
19.85%
|
-3.29%
|
100
|
| 2023-04-11 | $7.48 |
20.11%
|
20.00%
|
-4.28%
|
100
|
| 2023-04-10 | $7.44 |
19.96%
|
20.05%
|
-4.54%
|
96
|
| 2023-04-06 | $7.43 |
19.96%
|
20.09%
|
-0.14%
|
88
|
| 2023-04-05 | $7.42 |
19.96%
|
20.23%
|
1.24%
|
84
|
| 2023-04-04 | $7.47 |
19.96%
|
20.36%
|
2.87%
|
84
|
| 2023-04-03 | $7.49 |
19.96%
|
20.45%
|
6.13%
|
81
|
| 2023-03-31 | $7.45 |
19.96%
|
20.38%
|
1.73%
|
71
|
| 2023-03-30 | $7.27 |
19.96%
|
20.11%
|
-8.07%
|
71
|
| 2023-03-29 | $7.10 |
19.96%
|
19.41%
|
-18.53%
|
65
|
| 2023-03-28 | $7.04 |
19.96%
|
19.36%
|
-22.87%
|
65
|
| 2023-03-27 | $7.13 |
19.96%
|
19.61%
|
-22.76%
|
65
|
| 2023-03-24 | $7.10 |
19.96%
|
19.70%
|
-24.62%
|
65
|
| 2023-03-23 | $7.13 |
19.96%
|
19.71%
|
-22.56%
|
65
|
| 2023-03-22 | $7.20 |
19.96%
|
19.83%
|
-15.80%
|
65
|
| 2023-03-21 | $7.20 |
19.96%
|
19.97%
|
-16.60%
|
65
|
| 2023-03-20 | $7.13 |
19.96%
|
19.82%
|
-19.02%
|
71
|
| 2023-03-17 | $6.93 |
19.96%
|
19.70%
|
-33.69%
|
84
|
| 2023-03-16 | $6.92 |
19.96%
|
19.93%
|
-37.47%
|
84
|
| 2023-03-15 | $7.01 |
19.96%
|
19.93%
|
-33.02%
|
84
|
| 2023-03-14 | $7.12 |
18.38%
|
19.90%
|
-29.03%
|
90
|
| 2023-03-13 | $7.31 |
18.38%
|
19.35%
|
-25.35%
|
96
|
| 2023-03-10 | $7.43 |
18.38%
|
19.28%
|
-9.40%
|
96
|
| 2023-03-09 | $7.64 |
18.38%
|
18.13%
|
8.34%
|
100
|
| 2023-03-08 | $7.67 |
18.38%
|
19.21%
|
22.16%
|
100
|
| 2023-03-07 | $7.68 |
18.38%
|
19.34%
|
24.20%
|
100
|
| 2023-03-06 | $7.70 |
18.38%
|
19.72%
|
30.86%
|
100
|
| 2023-03-03 | $7.69 |
18.38%
|
19.99%
|
21.52%
|
96
|
| 2023-03-02 | $7.61 |
18.38%
|
19.95%
|
11.75%
|
96
|
| 2023-03-01 | $7.65 |
18.38%
|
20.01%
|
16.91%
|
96
|
| 2023-02-28 | $7.66 |
18.38%
|
20.21%
|
20.73%
|
100
|
| 2023-02-27 | $7.67 |
18.38%
|
20.32%
|
26.33%
|
100
|
| 2023-02-24 | $7.64 |
18.38%
|
21.24%
|
6.31%
|
100
|
| 2023-02-23 | $7.69 |
18.38%
|
21.34%
|
11.98%
|
100
|
| 2023-02-22 | $7.69 |
18.38%
|
21.54%
|
10.68%
|
94
|
| 2023-02-21 | $7.69 |
18.38%
|
21.70%
|
12.70%
|
94
|
| 2023-02-17 | $7.72 |
18.38%
|
22.25%
|
9.04%
|
90
|
| 2023-02-16 | $7.76 |
18.38%
|
22.37%
|
7.93%
|
90
|
| 2023-02-15 | $7.87 |
18.38%
|
22.81%
|
12.22%
|
84
|
| 2023-02-14 | $7.89 |
21.38%
|
22.97%
|
16.20%
|
84
|
| 2023-02-13 | $8.01 |
21.38%
|
23.56%
|
15.76%
|
69
|
| 2023-02-10 | $7.96 |
24.41%
|
24.04%
|
14.52%
|
69
|
| 2023-02-09 | $8.04 |
24.41%
|
24.31%
|
15.40%
|
69
|
| 2023-02-08 | $8.06 |
24.41%
|
24.52%
|
21.44%
|
69
|
| 2023-02-07 | $8.07 |
24.41%
|
24.87%
|
25.00%
|
75
|
| 2023-02-06 | $8.06 |
24.41%
|
24.92%
|
24.93%
|
75
|
| 2023-02-03 | $8.11 |
24.41%
|
25.33%
|
17.44%
|
69
|
| 2023-02-02 | $8.08 |
24.41%
|
27.08%
|
20.68%
|
69
|
| 2023-02-01 | $7.91 |
24.41%
|
26.91%
|
15.92%
|
78
|
| 2023-01-31 | $7.84 |
24.41%
|
27.13%
|
12.45%
|
75
|
| 2023-01-30 | $7.79 |
24.41%
|
27.51%
|
10.23%
|
75
|
| 2023-01-27 | $7.77 |
24.41%
|
28.18%
|
-12.82%
|
88
|
| 2023-01-26 | $7.72 |
24.41%
|
28.24%
|
-15.21%
|
90
|
| 2023-01-25 | $7.57 |
24.41%
|
28.05%
|
-25.83%
|
90
|
| 2023-01-24 | $7.60 |
24.41%
|
28.28%
|
-25.50%
|
81
|
| 2023-01-23 | $7.58 |
24.41%
|
28.33%
|
-27.99%
|
81
|
| 2023-01-20 | $7.44 |
24.41%
|
29.06%
|
-16.59%
|
96
|
| 2023-01-19 | $7.39 |
24.41%
|
29.06%
|
-19.91%
|
90
|
| 2023-01-18 | $7.48 |
24.41%
|
29.22%
|
-18.10%
|
90
|
| 2023-01-17 | $7.57 |
24.41%
|
29.37%
|
-14.48%
|
81
|
| 2023-01-13 | $7.60 |
26.36%
|
29.16%
|
-7.35%
|
84
|
| 2023-01-12 | $7.80 |
25.08%
|
28.84%
|
-3.60%
|
84
|
| 2023-01-11 | $7.80 |
25.08%
|
29.01%
|
-0.02%
|
90
|
| 2023-01-10 | $7.73 |
25.08%
|
29.57%
|
-15.63%
|
90
|
| 2023-01-09 | $7.66 |
25.08%
|
29.63%
|
-25.75%
|
96
|
| 2023-01-06 | $7.46 |
25.08%
|
28.76%
|
-36.91%
|
71
|
| 2023-01-05 | $7.39 |
25.08%
|
28.99%
|
-41.72%
|
71
|
| 2023-01-04 | $7.45 |
25.08%
|
29.31%
|
-41.88%
|
71
|
| 2023-01-03 | $7.36 |
25.08%
|
29.34%
|
-46.87%
|
63
|
| 2022-12-30 | $7.11 |
25.08%
|
28.68%
|
-52.70%
|
78
|
| 2022-12-29 | $7.10 |
25.08%
|
28.91%
|
-53.07%
|
78
|
| 2022-12-28 | $7.11 |
25.08%
|
29.13%
|
-51.17%
|
78
|
| 2022-12-27 | $7.30 |
25.08%
|
28.93%
|
-47.47%
|
78
|
| 2022-12-23 | $7.29 |
25.08%
|
29.50%
|
-39.72%
|
90
|
| 2022-12-22 | $7.22 |
25.08%
|
29.79%
|
-43.56%
|
90
|
| 2022-12-21 | $7.25 |
25.08%
|
30.42%
|
-47.79%
|
90
|
| 2022-12-20 | $7.15 |
25.08%
|
30.55%
|
-54.33%
|
90
|
| 2022-12-19 | $7.50 |
25.08%
|
29.09%
|
-34.50%
|
96
|
| 2022-12-16 | $7.67 |
25.08%
|
28.70%
|
-31.65%
|
96
|
| 2022-12-15 | $7.74 |
25.08%
|
28.91%
|
-24.11%
|
96
|
| 2022-12-14 | $7.88 |
22.43%
|
29.20%
|
-20.47%
|
96
|
| 2022-12-13 | $8.12 |
22.43%
|
28.52%
|
-9.78%
|
100
|
| 2022-12-12 | $8.08 |
22.43%
|
28.66%
|
-13.13%
|
100
|
| 2022-12-09 | $8.11 |
22.43%
|
28.63%
|
-6.91%
|
100
|
| 2022-12-08 | $8.10 |
22.43%
|
31.43%
|
-14.40%
|
100
|
| 2022-12-07 | $8.04 |
22.43%
|
31.65%
|
-15.18%
|
100
|
| 2022-12-06 | $8.02 |
22.43%
|
31.86%
|
-15.30%
|
100
|
| 2022-12-05 | $8.12 |
22.43%
|
31.81%
|
-11.61%
|
90
|
| 2022-12-02 | $8.22 |
22.43%
|
31.56%
|
-9.63%
|
81
|
| 2022-12-01 | $8.24 |
22.43%
|
31.61%
|
-8.03%
|
90
|
| 2022-11-30 | $8.13 |
22.43%
|
31.72%
|
-8.52%
|
90
|
| 2022-11-29 | $8.03 |
22.43%
|
31.94%
|
-13.62%
|
90
|
| 2022-11-28 | $8.00 |
22.43%
|
32.53%
|
7.51%
|
90
|
| 2022-11-25 | $8.13 |
22.43%
|
32.95%
|
-1.23%
|
96
|
| 2022-11-23 | $8.08 |
22.43%
|
32.90%
|
-14.89%
|
96
|
| 2022-11-22 | $8.03 |
22.43%
|
33.09%
|
-18.04%
|
100
|
| 2022-11-21 | $8.00 |
22.43%
|
33.69%
|
-27.35%
|
100
|
| 2022-11-18 | $8.11 |
22.43%
|
33.71%
|
-27.11%
|
100
|
| 2022-11-17 | $7.99 |
22.43%
|
35.05%
|
-18.03%
|
96
|
| 2022-11-16 | $7.93 |
22.43%
|
35.26%
|
-22.24%
|
96
|
| 2022-11-15 | $8.10 |
22.43%
|
35.33%
|
-11.35%
|
96
|
| 2022-11-14 | $8.20 |
24.44%
|
35.57%
|
0.58%
|
96
|
| 2022-11-11 | $8.44 |
24.44%
|
35.00%
|
21.45%
|
100
|
| 2022-11-10 | $8.38 |
25.59%
|
35.16%
|
8.79%
|
100
|
| 2022-11-09 | $8.18 |
25.59%
|
34.98%
|
10.54%
|
100
|
| 2022-11-08 | $8.18 |
25.59%
|
35.29%
|
12.00%
|
100
|
| 2022-11-07 | $8.07 |
25.59%
|
35.69%
|
-10.32%
|
100
|
| 2022-11-04 | $7.97 |
25.59%
|
37.38%
|
-30.36%
|
100
|
| 2022-11-03 | $7.94 |
25.59%
|
37.74%
|
-30.89%
|
96
|
| 2022-11-02 | $8.05 |
25.59%
|
37.94%
|
-26.96%
|
96
|
| 2022-11-01 | $8.14 |
25.59%
|
38.22%
|
-22.09%
|
96
|
| 2022-10-31 | $8.02 |
25.59%
|
38.20%
|
-28.39%
|
96
|
| 2022-10-28 | $7.98 |
25.59%
|
38.85%
|
-34.38%
|
84
|
| 2022-10-27 | $7.95 |
25.59%
|
39.26%
|
-42.38%
|
84
|
| 2022-10-26 | $7.98 |
25.59%
|
39.67%
|
-39.67%
|
84
|
| 2022-10-25 | $7.99 |
25.59%
|
40.08%
|
-37.21%
|
84
|
| 2022-10-24 | $7.44 |
25.59%
|
36.60%
|
-50.98%
|
81
|
| 2022-10-21 | $7.38 |
25.59%
|
37.51%
|
-61.72%
|
75
|
| 2022-10-20 | $7.49 |
25.59%
|
37.65%
|
-59.67%
|
75
|
| 2022-10-19 | $7.55 |
25.59%
|
37.87%
|
-58.96%
|
75
|
| 2022-10-18 | $7.56 |
25.59%
|
38.17%
|
-58.59%
|
75
|
| 2022-10-17 | $7.50 |
25.59%
|
38.17%
|
-58.96%
|
69
|
| 2022-10-14 | $7.73 |
25.59%
|
37.69%
|
-53.04%
|
69
|
| 2022-10-13 | $7.70 |
16.96%
|
37.72%
|
-58.94%
|
69
|
| 2022-10-12 | $8.04 |
16.96%
|
37.07%
|
-49.11%
|
71
|
| 2022-10-11 | $8.08 |
16.96%
|
37.55%
|
-53.11%
|
71
|
| 2022-10-10 | $8.18 |
16.96%
|
37.62%
|
-51.96%
|
65
|
| 2022-10-07 | $8.41 |
16.96%
|
37.18%
|
-43.00%
|
65
|
| 2022-10-06 | $8.66 |
16.96%
|
37.15%
|
-28.69%
|
71
|
| 2022-10-05 | $8.73 |
16.96%
|
37.35%
|
-24.13%
|
65
|
| 2022-10-04 | $8.82 |
16.96%
|
37.86%
|
-12.40%
|
65
|
| 2022-10-03 | $8.33 |
16.96%
|
35.83%
|
-30.20%
|
71
|
| 2022-09-30 | $8.22 |
16.96%
|
37.66%
|
-45.35%
|
71
|
| 2022-09-29 | $8.08 |
16.96%
|
37.36%
|
-50.35%
|
63
|
| 2022-09-28 | $8.27 |
16.96%
|
37.79%
|
-39.15%
|
71
|
| 2022-09-27 | $8.11 |
16.96%
|
37.65%
|
-45.29%
|
63
|
| 2022-09-26 | $7.91 |
16.96%
|
37.10%
|
-51.44%
|
69
|
| 2022-09-23 | $8.15 |
16.96%
|
38.04%
|
-42.77%
|
63
|
| 2022-09-22 | $8.57 |
16.96%
|
36.95%
|
-33.31%
|
69
|
| 2022-09-21 | $8.85 |
16.96%
|
36.85%
|
-23.30%
|
71
|
| 2022-09-20 | $8.59 |
16.96%
|
37.16%
|
-21.80%
|
78
|
| 2022-09-19 | $8.83 |
16.96%
|
37.16%
|
-13.79%
|
78
|
| 2022-09-16 | $8.96 |
16.96%
|
36.85%
|
-0.50%
|
71
|
| 2022-09-15 | $9.43 |
16.96%
|
35.37%
|
17.71%
|
71
|
| 2022-09-14 | $9.55 |
17.91%
|
35.37%
|
24.06%
|
78
|
| 2022-09-13 | $9.80 |
17.91%
|
35.41%
|
26.79%
|
75
|
| 2022-09-12 | $10.03 |
17.91%
|
35.69%
|
18.40%
|
59
|
| 2022-09-09 | $9.93 |
22.16%
|
35.83%
|
17.84%
|
71
|
| 2022-09-08 | $9.72 |
22.16%
|
36.99%
|
20.76%
|
65
|
| 2022-09-07 | $9.68 |
22.16%
|
37.72%
|
9.15%
|
59
|
| 2022-09-06 | $9.60 |
22.16%
|
37.99%
|
2.05%
|
59
|
| 2022-09-02 | $9.68 |
22.16%
|
37.41%
|
1.89%
|
59
|
| 2022-09-01 | $9.49 |
22.16%
|
37.28%
|
-6.33%
|
71
|
| 2022-08-31 | $9.76 |
22.16%
|
36.75%
|
-1.12%
|
65
|
| 2022-08-30 | $9.67 |
22.16%
|
36.94%
|
-5.93%
|
65
|
| 2022-08-29 | $9.77 |
22.16%
|
37.01%
|
-6.86%
|
44
|
| 2022-08-26 | $9.94 |
22.16%
|
39.12%
|
-14.63%
|
44
|
| 2022-08-25 | $10.10 |
22.16%
|
38.95%
|
-10.03%
|
44
|
| 2022-08-24 | $10.09 |
22.16%
|
39.10%
|
-8.93%
|
44
|
| 2022-08-23 | $9.78 |
22.16%
|
38.61%
|
-16.66%
|
50
|
| 2022-08-22 | $9.67 |
22.16%
|
39.11%
|
-10.81%
|
65
|
| 2022-08-19 | $9.90 |
22.16%
|
39.30%
|
-2.22%
|
65
|
| 2022-08-18 | $10.02 |
22.16%
|
41.23%
|
-19.62%
|
56
|
| 2022-08-17 | $9.88 |
22.16%
|
41.32%
|
-20.19%
|
56
|
| 2022-08-16 | $10.24 |
22.16%
|
41.15%
|
-22.76%
|
56
|
| 2022-08-15 | $10.23 |
22.16%
|
41.28%
|
-24.75%
|
56
|
| 2022-08-12 | $10.24 |
23.95%
|
41.51%
|
-15.38%
|
56
|
| 2022-08-11 | $10.37 |
23.95%
|
42.90%
|
6.05%
|
56
|
| 2022-08-10 | $10.23 |
23.95%
|
43.10%
|
-5.88%
|
56
|
| 2022-08-09 | $9.97 |
23.95%
|
43.11%
|
-18.80%
|
56
|
| 2022-08-08 | $9.91 |
23.95%
|
44.52%
|
-19.41%
|
56
|
| 2022-08-05 | $9.77 |
23.95%
|
46.72%
|
-12.65%
|
56
|
| 2022-08-04 | $9.82 |
23.95%
|
46.87%
|
-8.36%
|
56
|
| 2022-08-03 | $9.72 |
23.95%
|
47.03%
|
-11.37%
|
56
|
| 2022-08-02 | $9.56 |
23.95%
|
47.19%
|
-15.32%
|
56
|
| 2022-08-01 | $9.55 |
23.95%
|
48.08%
|
-8.80%
|
56
|
| 2022-07-29 | $9.44 |
23.95%
|
49.51%
|
-14.92%
|
63
|
| 2022-07-28 | $9.18 |
23.95%
|
49.20%
|
-26.00%
|
63
|
| 2022-07-27 | $8.98 |
23.95%
|
49.16%
|
-19.31%
|
84
|
| 2022-07-26 | $8.90 |
23.95%
|
49.44%
|
-8.06%
|
84
|
| 2022-07-25 | $8.97 |
23.95%
|
51.83%
|
-43.70%
|
84
|
| 2022-07-22 | $8.98 |
23.95%
|
52.11%
|
-57.66%
|
78
|
| 2022-07-21 | $9.01 |
23.95%
|
52.22%
|
-59.09%
|
84
|
| 2022-07-20 | $8.96 |
23.95%
|
52.45%
|
-60.72%
|
84
|
| 2022-07-19 | $8.83 |
23.95%
|
52.69%
|
-65.78%
|
84
|
| 2022-07-18 | $8.75 |
23.95%
|
52.80%
|
-69.90%
|
90
|
| 2022-07-15 | $8.69 |
23.95%
|
52.12%
|
-74.36%
|
90
|
| 2022-07-14 | $8.57 |
19.25%
|
52.40%
|
-78.47%
|
90
|
| 2022-07-13 | $8.85 |
19.25%
|
52.39%
|
-76.94%
|
90
|
| 2022-07-12 | $8.90 |
19.25%
|
55.13%
|
-82.31%
|
88
|
| 2022-07-11 | $8.98 |
19.25%
|
55.27%
|
-81.31%
|
88
|
| 2022-07-08 | $9.01 |
19.25%
|
55.71%
|
-72.80%
|
90
|
| 2022-07-07 | $8.96 |
19.25%
|
55.87%
|
-73.83%
|
90
|
| 2022-07-06 | $8.64 |
19.25%
|
55.51%
|
-80.31%
|
90
|
| 2022-07-05 | $8.37 |
17.53%
|
55.22%
|
-85.19%
|
88
|
| 2022-07-01 | $8.37 |
17.53%
|
58.26%
|
-91.03%
|
81
|
| 2022-06-30 | $8.27 |
17.53%
|
59.36%
|
-91.13%
|
81
|
| 2022-06-29 | $8.27 |
17.53%
|
59.69%
|
-91.13%
|
75
|
| 2022-06-28 | $8.28 |
17.53%
|
60.16%
|
-91.45%
|
75
|
| 2022-06-27 | $8.39 |
17.53%
|
62.83%
|
-88.40%
|
75
|
| 2022-06-24 | $8.74 |
17.53%
|
61.89%
|
-87.38%
|
75
|
| 2022-06-23 | $8.99 |
17.53%
|
62.22%
|
-80.35%
|
75
|
| 2022-06-22 | $8.45 |
17.53%
|
60.76%
|
-87.70%
|
81
|
| 2022-06-21 | $8.18 |
17.53%
|
60.64%
|
-90.47%
|
81
|
| 2022-06-17 | $7.81 |
17.53%
|
58.37%
|
-89.95%
|
81
|
| 2022-06-16 | $7.79 |
17.53%
|
58.37%
|
-89.97%
|
81
|
| 2022-06-15 | $8.11 |
17.53%
|
58.32%
|
-86.99%
|
81
|
| 2022-06-14 | $8.56 |
17.53%
|
57.84%
|
-81.03%
|
90
|
| 2022-06-13 | $8.59 |
17.53%
|
58.07%
|
-83.53%
|
90
|
| 2022-06-10 | $9.33 |
17.53%
|
54.73%
|
-66.52%
|
90
|
| 2022-06-09 | $9.85 |
13.76%
|
53.73%
|
-56.85%
|
96
|
| 2022-06-08 | $10.07 |
13.76%
|
54.13%
|
-50.00%
|
100
|
| 2022-06-07 | $10.05 |
13.76%
|
54.58%
|
-50.54%
|
96
|
| 2022-06-06 | $10.04 |
13.76%
|
54.86%
|
-58.17%
|
90
|
| 2022-06-03 | $10.05 |
13.76%
|
54.80%
|
-69.35%
|
78
|
| 2022-06-02 | $10.16 |
13.76%
|
54.80%
|
-68.18%
|
65
|
| 2022-06-01 | $10.29 |
13.76%
|
55.19%
|
-66.09%
|
65
|
| 2022-05-31 | $10.56 |
13.76%
|
55.41%
|
-59.29%
|
65
|
| 2022-05-27 | $10.48 |
13.76%
|
58.58%
|
-77.25%
|
65
|
| 2022-05-26 | $10.43 |
13.76%
|
58.67%
|
-76.53%
|
65
|
| 2022-05-25 | $10.42 |
13.76%
|
59.30%
|
-73.83%
|
56
|
| 2022-05-24 | $9.90 |
13.76%
|
58.51%
|
-81.59%
|
56
|
| 2022-05-23 | $9.85 |
13.76%
|
58.83%
|
-82.40%
|
56
|
| 2022-05-20 | $11.00 |
13.76%
|
53.40%
|
-67.20%
|
63
|
| 2022-05-19 | $10.82 |
13.76%
|
53.37%
|
-72.59%
|
63
|
| 2022-05-18 | $11.72 |
13.76%
|
51.09%
|
-57.35%
|
69
|
| 2022-05-17 | $11.93 |
13.76%
|
51.44%
|
-54.21%
|
69
|
| 2022-05-16 | $11.19 |
13.76%
|
49.28%
|
-66.73%
|
75
|
| 2022-05-13 | $10.11 |
13.26%
|
42.50%
|
-77.04%
|
81
|
| 2022-05-12 | $10.46 |
13.26%
|
42.29%
|
-75.75%
|
81
|
| 2022-05-11 | $10.88 |
13.26%
|
41.98%
|
-70.05%
|
81
|
| 2022-05-10 | $10.67 |
13.26%
|
41.95%
|
-73.05%
|
81
|
| 2022-05-09 | $10.19 |
13.26%
|
40.43%
|
-77.63%
|
81
|
| 2022-05-06 | $10.05 |
13.26%
|
39.76%
|
-77.65%
|
81
|
| 2022-05-05 | $10.08 |
13.26%
|
39.92%
|
-76.12%
|
81
|
| 2022-05-04 | $10.06 |
13.26%
|
40.12%
|
-76.42%
|
81
|
| 2022-05-03 | $9.77 |
13.26%
|
39.64%
|
-79.22%
|
56
|
| 2022-05-02 | $9.74 |
12.19%
|
39.64%
|
-80.19%
|
56
|
| 2022-04-29 | $10.03 |
12.19%
|
38.91%
|
-77.89%
|
56
|
| 2022-04-28 | $10.04 |
12.19%
|
39.12%
|
-76.26%
|
56
|
| 2022-04-27 | $9.99 |
12.19%
|
39.36%
|
-77.45%
|
56
|
| 2022-04-26 | $10.12 |
12.19%
|
39.68%
|
-76.36%
|
56
|
| 2022-04-25 | $10.34 |
12.19%
|
39.72%
|
-73.43%
|
56
|
| 2022-04-22 | $10.63 |
12.19%
|
39.47%
|
-63.92%
|
56
|
| 2022-04-21 | $10.56 |
12.19%
|
40.33%
|
-71.69%
|
56
|
| 2022-04-20 | $10.72 |
12.19%
|
40.56%
|
-70.83%
|
56
|
| 2022-04-19 | $11.07 |
12.19%
|
40.46%
|
-65.89%
|
56
|
| 2022-04-18 | $11.18 |
12.19%
|
40.54%
|
-64.06%
|
56
|
| 2022-04-14 | $11.39 |
12.19%
|
39.73%
|
-57.89%
|
56
|
| 2022-04-13 | $13.17 |
12.19%
|
23.99%
|
1.00%
|
84
|
| 2022-04-12 | $13.31 |
12.19%
|
24.19%
|
3.17%
|
84
|
| 2022-04-11 | $13.19 |
12.19%
|
24.39%
|
4.36%
|
90
|
| 2022-04-08 | $13.85 |
15.50%
|
23.18%
|
21.06%
|
95
|
| 2022-04-07 | $14.13 |
15.50%
|
22.73%
|
23.11%
|
85
|
| 2022-04-06 | $14.07 |
15.50%
|
22.86%
|
23.99%
|
76
|
| 2022-04-05 | $14.12 |
15.50%
|
22.98%
|
24.02%
|
85
|
| 2022-04-04 | $14.07 |
15.50%
|
24.18%
|
36.08%
|
85
|
| 2022-04-01 | $13.98 |
15.50%
|
24.47%
|
28.72%
|
95
|
| 2022-03-31 | $13.95 |
15.50%
|
24.58%
|
29.40%
|
95
|
| 2022-03-30 | $13.96 |
15.50%
|
24.69%
|
30.13%
|
95
|
| 2022-03-29 | $13.94 |
15.50%
|
24.86%
|
30.76%
|
95
|
| 2022-03-28 | $13.89 |
15.50%
|
25.50%
|
20.38%
|
95
|
| 2022-03-25 | $13.80 |
15.50%
|
25.31%
|
19.56%
|
91
|
| 2022-03-24 | $13.82 |
15.50%
|
25.41%
|
19.68%
|
91
|
| 2022-03-23 | $13.76 |
15.50%
|
25.53%
|
17.23%
|
85
|
| 2022-03-22 | $13.71 |
15.50%
|
25.74%
|
17.99%
|
85
|
| 2022-03-21 | $13.59 |
15.50%
|
25.82%
|
19.00%
|
85
|
| 2022-03-18 | $13.67 |
15.50%
|
25.66%
|
24.50%
|
85
|
| 2022-03-17 | $13.62 |
15.50%
|
25.71%
|
23.40%
|
90
|
| 2022-03-16 | $13.60 |
15.50%
|
25.90%
|
21.55%
|
90
|
| 2022-03-15 | $13.53 |
15.50%
|
26.07%
|
16.33%
|
90
|
| 2022-03-14 | $13.49 |
14.75%
|
26.60%
|
24.38%
|
90
|
| 2022-03-11 | $13.78 |
14.75%
|
26.17%
|
20.03%
|
100
|
| 2022-03-10 | $13.78 |
14.75%
|
27.22%
|
20.68%
|
100
|
| 2022-03-09 | $13.66 |
14.75%
|
27.33%
|
20.16%
|
100
|
| 2022-03-08 | $13.51 |
14.75%
|
27.46%
|
18.63%
|
100
|
| 2022-03-07 | $13.61 |
14.75%
|
30.34%
|
22.37%
|
90
|
| 2022-03-04 | $13.74 |
14.75%
|
29.99%
|
26.90%
|
100
|
| 2022-03-03 | $13.83 |
14.75%
|
30.20%
|
31.96%
|
90
|
| 2022-03-02 | $13.80 |
14.75%
|
30.48%
|
30.02%
|
96
|
| 2022-03-01 | $13.62 |
14.75%
|
30.61%
|
23.61%
|
96
|
| 2022-02-28 | $13.49 |
14.75%
|
30.68%
|
18.55%
|
96
|
| 2022-02-25 | $13.25 |
14.75%
|
30.39%
|
3.47%
|
90
|
| 2022-02-24 | $12.75 |
14.75%
|
29.39%
|
-9.58%
|
81
|
| 2022-02-23 | $13.09 |
14.75%
|
29.13%
|
5.02%
|
90
|
| 2022-02-22 | $13.00 |
14.75%
|
29.50%
|
-4.37%
|
88
|
| 2022-02-18 | $13.50 |
14.75%
|
27.66%
|
24.25%
|
85
|
| 2022-02-17 | $13.44 |
14.75%
|
28.03%
|
27.63%
|
85
|
| 2022-02-16 | $13.51 |
14.75%
|
28.49%
|
25.92%
|
90
|
| 2022-02-15 | $13.51 |
14.75%
|
28.96%
|
22.06%
|
90
|
| 2022-02-14 | $13.55 |
14.60%
|
29.15%
|
22.54%
|
90
|
| 2022-02-11 | $13.94 |
14.59%
|
28.15%
|
30.97%
|
96
|
| 2022-02-10 | $13.99 |
14.59%
|
28.33%
|
38.64%
|
71
|
| 2022-02-09 | $14.05 |
14.59%
|
28.63%
|
37.75%
|
75
|
| 2022-02-08 | $14.01 |
14.59%
|
28.93%
|
38.91%
|
63
|
| 2022-02-07 | $13.98 |
14.59%
|
29.23%
|
36.91%
|
63
|
| 2022-02-04 | $13.91 |
14.59%
|
29.04%
|
24.38%
|
65
|
| 2022-02-03 | $13.93 |
14.59%
|
29.13%
|
26.05%
|
65
|
| 2022-02-02 | $13.91 |
14.59%
|
29.50%
|
13.76%
|
63
|
| 2022-02-01 | $13.90 |
14.59%
|
29.93%
|
17.11%
|
63
|
| 2022-01-31 | $13.83 |
14.59%
|
30.07%
|
16.25%
|
63
|
| 2022-01-28 | $13.46 |
14.59%
|
29.42%
|
24.97%
|
71
|
| 2022-01-27 | $13.31 |
14.59%
|
29.52%
|
16.45%
|
65
|
| 2022-01-26 | $13.27 |
14.59%
|
29.84%
|
11.67%
|
63
|
| 2022-01-25 | $13.04 |
14.59%
|
29.79%
|
0.43%
|
63
|
| 2022-01-24 | $12.45 |
14.59%
|
27.63%
|
-25.02%
|
63
|
| 2022-01-21 | $13.44 |
14.59%
|
20.75%
|
25.35%
|
79
|
| 2022-01-20 | $13.70 |
14.59%
|
20.27%
|
38.58%
|
91
|
| 2022-01-19 | $13.63 |
14.59%
|
20.38%
|
36.29%
|
83
|
| 2022-01-18 | $13.50 |
14.59%
|
20.41%
|
32.54%
|
83
|
| 2022-01-14 | $13.65 |
14.59%
|
20.32%
|
44.61%
|
96
|
| 2022-01-12 | $14.02 |
14.21%
|
19.13%
|
24.87%
|
100
|
| 2022-01-11 | $14.01 |
14.21%
|
19.28%
|
24.98%
|
100
|
| 2022-01-10 | $13.76 |
14.21%
|
19.41%
|
39.35%
|
100
|
| 2022-01-07 | $13.80 |
14.21%
|
19.86%
|
21.16%
|
100
|
| 2022-01-06 | $13.76 |
14.21%
|
20.03%
|
25.50%
|
100
|
| 2022-01-05 | $13.86 |
14.21%
|
20.03%
|
12.58%
|
96
|
| 2022-01-04 | $13.91 |
14.21%
|
20.24%
|
13.08%
|
88
|
| 2022-01-03 | $13.88 |
14.21%
|
21.26%
|
13.38%
|
88
|
| 2021-12-31 | $13.78 |
14.21%
|
22.62%
|
13.23%
|
96
|
| 2021-12-30 | $13.79 |
14.21%
|
22.62%
|
13.10%
|
96
|
| 2021-12-29 | $13.72 |
14.21%
|
22.75%
|
11.93%
|
96
|
| 2021-12-27 | $13.45 |
14.21%
|
22.35%
|
22.68%
|
90
|
| 2021-12-23 | $13.47 |
14.21%
|
22.42%
|
20.54%
|
90
|
| 2021-12-22 | $13.29 |
14.21%
|
22.36%
|
26.87%
|
90
|
| 2021-12-21 | $13.03 |
14.21%
|
22.18%
|
21.86%
|
90
|
| 2021-12-20 | $13.01 |
14.21%
|
22.39%
|
22.96%
|
90
|
| 2021-12-17 | $13.04 |
14.21%
|
22.96%
|
21.44%
|
90
|
| 2021-12-16 | $13.22 |
14.21%
|
23.34%
|
21.27%
|
90
|
| 2021-12-15 | $13.33 |
14.21%
|
23.48%
|
22.60%
|
88
|
| 2021-12-14 | $13.36 |
14.70%
|
23.68%
|
23.49%
|
88
|
| 2021-12-13 | $13.63 |
14.70%
|
23.34%
|
34.05%
|
88
|
| 2021-12-10 | $13.63 |
14.33%
|
23.23%
|
32.84%
|
88
|
| 2021-12-09 | $13.54 |
14.33%
|
23.23%
|
33.01%
|
81
|
| 2021-12-08 | $13.44 |
14.33%
|
23.36%
|
29.43%
|
69
|
| 2021-12-07 | $13.63 |
14.33%
|
23.30%
|
22.59%
|
63
|
| 2021-12-06 | $13.62 |
14.33%
|
23.41%
|
24.38%
|
63
|
| 2021-12-03 | $13.50 |
14.33%
|
23.18%
|
23.18%
|
63
|
| 2021-12-02 | $13.62 |
14.33%
|
23.26%
|
27.77%
|
63
|
| 2021-12-01 | $13.63 |
14.33%
|
23.49%
|
26.77%
|
63
|
| 2021-11-30 | $13.46 |
14.33%
|
23.72%
|
13.05%
|
63
|
| 2021-11-29 | $13.48 |
14.33%
|
23.76%
|
13.38%
|
63
|
| 2021-11-26 | $13.16 |
14.33%
|
22.97%
|
24.84%
|
63
|
| 2021-11-24 | $13.49 |
14.33%
|
22.13%
|
13.63%
|
63
|
| 2021-11-23 | $13.41 |
14.33%
|
22.32%
|
13.27%
|
63
|
| 2021-11-22 | $13.20 |
14.33%
|
22.12%
|
12.58%
|
63
|
| 2021-11-19 | $12.72 |
14.33%
|
20.24%
|
44.09%
|
63
|
| 2021-11-18 | $13.13 |
14.33%
|
18.74%
|
13.41%
|
63
|
| 2021-11-17 | $13.52 |
14.33%
|
17.27%
|
15.28%
|
50
|
| 2021-11-16 | $13.83 |
14.33%
|
16.23%
|
16.54%
|
75
|
| 2021-11-15 | $13.85 |
14.33%
|
16.25%
|
16.65%
|
75
|
| 2021-11-12 | $13.98 |
16.35%
|
15.82%
|
18.54%
|
75
|
| 2021-11-11 | $14.09 |
16.35%
|
16.46%
|
18.16%
|
69
|
| 2021-11-10 | $13.87 |
16.35%
|
16.42%
|
16.96%
|
83
|
| 2021-11-09 | $14.05 |
16.35%
|
16.05%
|
17.78%
|
76
|
| 2021-11-08 | $13.91 |
16.35%
|
16.00%
|
17.34%
|
76
|
| 2021-11-03 | $13.56 |
16.35%
|
15.58%
|
17.63%
|
83
|
| 2021-11-01 | $13.43 |
16.35%
|
17.06%
|
16.37%
|
83
|
| 2021-10-29 | $13.25 |
16.35%
|
16.81%
|
29.13%
|
95
|
| 2021-10-27 | $13.16 |
16.35%
|
16.99%
|
21.84%
|
91
|
| 2021-10-26 | $13.18 |
16.35%
|
17.18%
|
22.46%
|
83
|
| 2021-10-25 | $13.07 |
16.35%
|
17.14%
|
20.84%
|
83
|
| 2021-10-22 | $12.93 |
16.35%
|
16.90%
|
21.11%
|
91
|
| 2021-10-21 | $12.90 |
16.35%
|
17.02%
|
20.66%
|
91
|
| 2021-10-20 | $12.83 |
16.35%
|
17.11%
|
19.45%
|
83
|
| 2021-10-15 | $12.75 |
16.35%
|
17.15%
|
26.75%
|
91
|
| 2021-10-13 | $12.79 |
15.45%
|
17.25%
|
23.82%
|
95
|
| 2021-10-12 | $12.79 |
15.45%
|
17.39%
|
24.31%
|
95
|
| 2021-10-11 | $12.81 |
15.45%
|
17.65%
|
13.76%
|
95
|
| 2021-10-08 | $12.75 |
15.45%
|
17.45%
|
14.33%
|
94
|
| 2021-10-07 | $12.75 |
15.45%
|
17.47%
|
14.43%
|
71
|
| 2021-10-06 | $12.53 |
15.45%
|
17.26%
|
26.40%
|
75
|
| 2021-10-05 | $12.64 |
15.45%
|
17.29%
|
13.85%
|
75
|
| 2021-10-04 | $12.49 |
15.45%
|
17.25%
|
13.34%
|
75
|
| 2021-10-01 | $12.51 |
15.45%
|
17.26%
|
14.08%
|
71
|
| 2021-09-30 | $12.52 |
15.45%
|
17.39%
|
13.93%
|
71
|
| 2021-09-29 | $12.45 |
15.45%
|
17.54%
|
26.41%
|
71
|
| 2021-09-28 | $12.51 |
15.45%
|
17.63%
|
13.66%
|
71
|
| 2021-09-27 | $12.81 |
15.45%
|
16.81%
|
15.31%
|
59
|
| 2021-09-24 | $12.72 |
15.45%
|
17.34%
|
23.59%
|
65
|
| 2021-09-23 | $12.83 |
15.45%
|
17.34%
|
22.35%
|
59
|
| 2021-09-22 | $12.61 |
15.45%
|
17.11%
|
19.68%
|
65
|
| 2021-09-21 | $12.48 |
15.45%
|
17.20%
|
18.70%
|
69
|
| 2021-09-20 | $12.19 |
15.45%
|
16.55%
|
30.43%
|
75
|
| 2021-09-17 | $12.67 |
15.45%
|
13.80%
|
27.24%
|
40
|
| 2021-09-16 | $12.84 |
15.45%
|
13.40%
|
16.49%
|
31
|
| 2021-09-15 | $12.88 |
15.45%
|
13.40%
|
16.61%
|
31
|
| 2021-09-14 | $12.89 |
17.64%
|
13.48%
|
17.74%
|
25
|
| 2021-09-13 | $13.07 |
17.64%
|
12.97%
|
17.76%
|
44
|
| 2021-09-10 | $13.03 |
17.96%
|
13.08%
|
30.73%
|
44
|
| 2021-09-09 | $12.99 |
17.96%
|
13.40%
|
17.28%
|
44
|
| 2021-09-08 | $12.94 |
17.96%
|
13.73%
|
27.22%
|
44
|
| 2021-09-07 | $12.82 |
17.96%
|
13.79%
|
25.91%
|
50
|
| 2021-09-03 | $12.68 |
17.96%
|
13.73%
|
23.09%
|
44
|
| 2021-09-02 | $12.76 |
17.96%
|
13.69%
|
25.92%
|
44
|
| 2021-09-01 | $12.49 |
17.96%
|
13.56%
|
28.31%
|
38
|
| 2021-08-31 | $12.42 |
17.96%
|
13.66%
|
27.48%
|
38
|
| 2021-08-30 | $12.38 |
17.96%
|
13.88%
|
27.08%
|
38
|
| 2021-08-27 | $12.18 |
17.96%
|
16.85%
|
8.66%
|
59
|
| 2021-08-26 | $12.13 |
17.96%
|
16.85%
|
8.27%
|
53
|
| 2021-08-25 | $12.14 |
17.96%
|
17.01%
|
8.46%
|
59
|
| 2021-08-24 | $12.10 |
17.96%
|
17.25%
|
8.45%
|
59
|
| 2021-08-23 | $12.03 |
17.96%
|
17.28%
|
7.88%
|
59
|
| 2021-08-20 | $11.89 |
17.96%
|
17.01%
|
23.29%
|
63
|
| 2021-08-19 | $11.83 |
17.96%
|
17.06%
|
36.44%
|
63
|
| 2021-08-18 | $11.89 |
17.96%
|
17.08%
|
8.81%
|
56
|
| 2021-08-17 | $11.86 |
17.96%
|
17.62%
|
9.03%
|
56
|
| 2021-08-16 | $11.84 |
17.96%
|
17.95%
|
8.66%
|
56
|
| 2021-08-12 | $12.03 |
16.52%
|
17.95%
|
15.82%
|
71
|
| 2021-08-11 | $12.01 |
16.52%
|
18.02%
|
17.26%
|
71
|
| 2021-08-10 | $11.98 |
16.52%
|
18.48%
|
9.67%
|
76
|
| 2021-08-09 | $11.99 |
16.52%
|
18.73%
|
4.68%
|
75
|
| 2021-08-06 | $11.85 |
16.52%
|
18.57%
|
1.27%
|
84
|
| 2021-08-05 | $11.70 |
16.52%
|
18.50%
|
7.48%
|
90
|
| 2021-08-04 | $11.62 |
16.52%
|
18.67%
|
8.77%
|
75
|
| 2021-08-03 | $11.62 |
16.52%
|
18.85%
|
10.45%
|
75
|
| 2021-08-02 | $11.59 |
16.52%
|
19.20%
|
7.67%
|
63
|
| 2021-07-30 | $11.54 |
16.52%
|
19.24%
|
25.66%
|
78
|
| 2021-07-29 | $11.57 |
16.52%
|
19.41%
|
12.52%
|
78
|
| 2021-07-27 | $11.51 |
16.52%
|
19.57%
|
7.86%
|
69
|
| 2021-07-26 | $11.59 |
16.52%
|
19.74%
|
26.04%
|
69
|
| 2021-07-23 | $11.55 |
16.52%
|
20.04%
|
11.88%
|
81
|
| 2021-07-22 | $11.48 |
16.52%
|
20.08%
|
7.79%
|
88
|
| 2021-07-21 | $11.40 |
16.52%
|
20.33%
|
-0.24%
|
88
|
| 2021-07-20 | $11.28 |
16.52%
|
20.40%
|
-4.84%
|
81
|
| 2021-07-19 | $11.14 |
16.52%
|
20.25%
|
-9.60%
|
88
|
| 2021-07-16 | $11.23 |
16.52%
|
20.79%
|
8.42%
|
96
|
| 2021-07-15 | $11.40 |
16.52%
|
22.36%
|
4.82%
|
100
|
| 2021-07-14 | $11.42 |
15.16%
|
22.54%
|
4.08%
|
88
|
| 2021-07-13 | $11.56 |
15.16%
|
23.95%
|
-0.20%
|
88
|
| 2021-07-12 | $11.55 |
15.16%
|
24.05%
|
3.33%
|
88
|
| 2021-07-09 | $11.51 |
15.16%
|
24.38%
|
-4.40%
|
96
|
| 2021-07-08 | $11.46 |
15.16%
|
24.60%
|
8.15%
|
96
|
| 2021-07-06 | $11.50 |
15.16%
|
24.55%
|
-4.22%
|
88
|
| 2021-07-02 | $11.41 |
15.16%
|
25.56%
|
-7.25%
|
96
|
| 2021-07-01 | $11.41 |
15.16%
|
25.91%
|
-0.97%
|
90
|
| 2021-06-30 | $11.36 |
15.16%
|
26.08%
|
-2.32%
|
96
|
| 2021-06-29 | $11.32 |
15.16%
|
26.27%
|
-6.17%
|
100
|
| 2021-06-28 | $11.31 |
15.16%
|
27.43%
|
-24.25%
|
96
|
| 2021-06-25 | $11.28 |
15.16%
|
27.91%
|
-38.95%
|
96
|
| 2021-06-23 | $11.13 |
15.16%
|
27.74%
|
-40.52%
|
90
|
| 2021-06-22 | $11.10 |
15.16%
|
27.88%
|
-41.81%
|
90
|
| 2021-06-21 | $11.08 |
15.16%
|
28.29%
|
-39.52%
|
90
|
| 2021-06-18 | $10.90 |
15.16%
|
31.11%
|
-39.67%
|
90
|
| 2021-06-17 | $10.93 |
15.16%
|
31.22%
|
-36.36%
|
90
|
| 2021-06-16 | $10.92 |
15.16%
|
31.41%
|
-35.02%
|
90
|
| 2021-06-15 | $11.06 |
15.16%
|
31.49%
|
-29.48%
|
90
|
| 2021-06-14 | $11.16 |
14.24%
|
31.60%
|
-22.34%
|
96
|
| 2021-06-11 | $11.28 |
14.24%
|
31.47%
|
-22.78%
|
96
|
| 2021-06-10 | $11.27 |
14.24%
|
32.06%
|
-31.91%
|
96
|
| 2021-06-09 | $11.34 |
14.24%
|
32.26%
|
-29.34%
|
96
|
| 2021-06-08 | $11.37 |
14.24%
|
32.58%
|
-26.65%
|
96
|
| 2021-06-07 | $11.32 |
14.24%
|
32.74%
|
-31.34%
|
90
|
| 2021-06-04 | $11.28 |
14.24%
|
33.16%
|
-25.05%
|
90
|
| 2021-06-03 | $11.18 |
14.24%
|
34.19%
|
-12.72%
|
90
|
| 2021-06-02 | $11.25 |
14.24%
|
34.41%
|
-8.55%
|
90
|
| 2021-06-01 | $11.21 |
14.24%
|
34.65%
|
-11.80%
|
90
|
| 2021-05-28 | $11.14 |
14.24%
|
38.84%
|
-47.72%
|
96
|
| 2021-05-27 | $11.02 |
14.24%
|
39.03%
|
-47.59%
|
90
|
| 2021-05-26 | $10.85 |
14.24%
|
39.04%
|
-51.04%
|
81
|
| 2021-05-25 | $10.90 |
14.24%
|
39.37%
|
-51.25%
|
81
|
| 2021-05-24 | $11.00 |
14.24%
|
39.58%
|
-46.41%
|
81
|
| 2021-05-21 | $11.00 |
14.24%
|
39.09%
|
-41.55%
|
81
|
| 2021-05-20 | $10.97 |
14.24%
|
39.46%
|
-45.25%
|
81
|
| 2021-05-19 | $10.67 |
14.24%
|
39.05%
|
-50.73%
|
81
|
| 2021-05-18 | $10.86 |
14.24%
|
39.25%
|
-46.45%
|
81
|
| 2021-05-17 | $11.03 |
14.24%
|
39.51%
|
-42.16%
|
81
|
| 2021-05-14 | $11.42 |
14.24%
|
38.57%
|
-29.96%
|
81
|
| 2021-05-13 | $11.43 |
13.20%
|
38.58%
|
-30.84%
|
81
|
| 2021-05-12 | $11.74 |
13.20%
|
38.44%
|
-25.73%
|
81
|
| 2021-05-11 | $12.00 |
13.20%
|
38.50%
|
-16.13%
|
81
|
| 2021-05-10 | $12.04 |
13.20%
|
38.64%
|
-11.95%
|
81
|
| 2021-05-07 | $11.83 |
13.20%
|
38.42%
|
-15.60%
|
81
|
| 2021-05-06 | $11.60 |
13.91%
|
38.20%
|
-21.78%
|
63
|
| 2021-05-05 | $11.45 |
13.91%
|
39.29%
|
-13.55%
|
69
|
| 2021-05-04 | $11.35 |
13.91%
|
42.54%
|
-37.60%
|
63
|
| 2021-05-03 | $11.36 |
13.91%
|
42.79%
|
-34.31%
|
63
|
| 2021-04-30 | $11.32 |
13.91%
|
42.42%
|
-32.62%
|
56
|
| 2021-04-29 | $11.34 |
13.91%
|
42.55%
|
-33.29%
|
56
|
| 2021-04-28 | $11.51 |
13.91%
|
42.71%
|
-26.01%
|
63
|
| 2021-04-27 | $11.36 |
13.91%
|
42.88%
|
-30.90%
|
63
|
| 2021-04-26 | $11.70 |
13.91%
|
42.78%
|
-18.53%
|
63
|
| 2021-04-23 | $11.79 |
13.91%
|
42.68%
|
-14.31%
|
63
|
| 2021-04-22 | $12.09 |
13.91%
|
42.50%
|
7.13%
|
63
|
| 2021-04-21 | $11.85 |
13.91%
|
42.47%
|
-5.67%
|
63
|
| 2021-04-20 | $11.68 |
13.91%
|
42.67%
|
-11.08%
|
63
|
| 2021-04-19 | $11.16 |
13.91%
|
41.19%
|
-28.78%
|
63
|
| 2021-04-16 | $12.11 |
13.91%
|
35.90%
|
19.34%
|
63
|
| 2021-04-15 | $12.38 |
13.91%
|
35.65%
|
16.55%
|
63
|
| 2021-04-14 | $13.47 |
13.91%
|
28.34%
|
14.13%
|
83
|
| 2021-04-13 | $13.51 |
13.91%
|
28.49%
|
14.12%
|
83
|
| 2021-04-09 | $13.47 |
14.37%
|
28.68%
|
15.16%
|
83
|
| 2021-04-08 | $13.49 |
16.18%
|
28.73%
|
15.70%
|
83
|
| 2021-04-07 | $13.45 |
16.18%
|
28.87%
|
15.84%
|
83
|
| 2021-04-06 | $13.33 |
16.18%
|
29.02%
|
15.45%
|
83
|
| 2021-04-05 | $13.19 |
16.18%
|
30.45%
|
23.65%
|
83
|
| 2021-04-01 | $13.02 |
16.18%
|
29.90%
|
23.44%
|
83
|
| 2021-03-31 | $13.29 |
16.18%
|
29.54%
|
14.79%
|
83
|
| 2021-03-30 | $13.24 |
16.18%
|
29.74%
|
14.64%
|
83
|
| 2021-03-29 | $13.30 |
16.18%
|
29.86%
|
14.93%
|
83
|
| 2021-03-26 | $13.25 |
16.18%
|
29.75%
|
14.86%
|
83
|
| 2021-03-24 | $13.23 |
16.18%
|
29.99%
|
15.09%
|
83
|
| 2021-03-22 | $13.18 |
16.18%
|
30.09%
|
15.11%
|
83
|
| 2021-03-19 | $13.08 |
16.18%
|
38.75%
|
23.11%
|
90
|
| 2021-03-18 | $13.07 |
16.18%
|
39.01%
|
13.66%
|
96
|
| 2021-03-17 | $13.09 |
16.18%
|
39.32%
|
14.01%
|
100
|
| 2021-03-16 | $12.86 |
16.18%
|
39.53%
|
26.10%
|
88
|
| 2021-03-15 | $13.17 |
16.18%
|
39.15%
|
14.61%
|
88
|
| 2021-03-11 | $13.42 |
17.23%
|
37.96%
|
15.47%
|
84
|
| 2021-03-10 | $13.18 |
17.23%
|
38.06%
|
14.52%
|
96
|
| 2021-03-08 | $13.00 |
17.23%
|
38.05%
|
14.24%
|
96
|
| 2021-03-05 | $12.87 |
17.23%
|
37.41%
|
14.02%
|
90
|
| 2021-03-04 | $12.82 |
17.23%
|
37.68%
|
13.87%
|
96
|
| 2021-03-03 | $12.94 |
17.23%
|
37.85%
|
14.60%
|
90
|
| 2021-03-02 | $12.92 |
17.23%
|
38.20%
|
14.54%
|
90
|
| 2021-03-01 | $12.81 |
17.23%
|
38.34%
|
13.99%
|
90
|
| 2021-02-26 | $12.59 |
17.23%
|
37.66%
|
13.36%
|
96
|
| 2021-02-25 | $12.48 |
17.23%
|
37.73%
|
12.45%
|
100
|
| 2021-02-24 | $12.58 |
17.23%
|
38.04%
|
12.80%
|
96
|
| 2021-02-23 | $12.31 |
17.23%
|
38.12%
|
24.07%
|
75
|
| 2021-02-22 | $12.37 |
17.23%
|
38.18%
|
25.25%
|
71
|
| 2021-02-19 | $12.88 |
17.23%
|
36.30%
|
15.55%
|
56
|
| 2021-02-18 | $12.78 |
17.23%
|
36.30%
|
15.19%
|
56
|
| 2021-02-17 | $12.75 |
17.23%
|
36.58%
|
14.93%
|
56
|
| 2021-02-16 | $12.68 |
17.23%
|
36.90%
|
14.54%
|
56
|
| 2021-02-12 | $12.81 |
19.68%
|
36.13%
|
16.80%
|
50
|
| 2021-02-11 | $12.98 |
19.68%
|
35.98%
|
17.41%
|
50
|
| 2021-02-10 | $12.94 |
19.68%
|
36.28%
|
17.11%
|
50
|
| 2021-02-09 | $12.75 |
19.68%
|
36.52%
|
16.15%
|
50
|
| 2021-02-08 | $12.47 |
19.68%
|
36.60%
|
14.97%
|
63
|
| 2021-02-05 | $12.36 |
19.68%
|
36.29%
|
14.67%
|
56
|
| 2021-02-04 | $11.54 |
19.68%
|
33.11%
|
42.74%
|
75
|
| 2021-02-03 | $13.15 |
19.68%
|
13.71%
|
21.57%
|
31
|
| 2021-02-02 | $12.84 |
19.68%
|
13.13%
|
20.54%
|
38
|
| 2021-02-01 | $12.55 |
19.68%
|
13.04%
|
19.31%
|
38
|
| 2021-01-29 | $12.49 |
19.68%
|
13.17%
|
18.79%
|
31
|
| 2021-01-28 | $12.47 |
19.68%
|
13.40%
|
18.67%
|
31
|
| 2021-01-27 | $12.43 |
19.68%
|
13.58%
|
18.58%
|
38
|
| 2021-01-26 | $12.43 |
19.68%
|
13.69%
|
18.75%
|
38
|
| 2021-01-25 | $12.23 |
19.68%
|
13.87%
|
17.23%
|
38
|
| 2021-01-22 | $11.97 |
19.68%
|
12.95%
|
27.05%
|
59
|
| 2021-01-21 | $12.01 |
19.68%
|
12.98%
|
29.40%
|
53
|
| 2021-01-20 | $11.85 |
19.68%
|
12.78%
|
27.62%
|
50
|
| 2021-01-19 | $11.77 |
19.68%
|
12.83%
|
26.83%
|
50
|
| 2021-01-15 | $11.81 |
19.68%
|
12.80%
|
24.24%
|
53
|
| 2021-01-14 | $11.90 |
22.50%
|
12.88%
|
27.02%
|
50
|
| 2021-01-13 | $12.00 |
20.82%
|
12.75%
|
26.90%
|
56
|
| 2021-01-12 | $11.86 |
20.82%
|
12.64%
|
25.64%
|
63
|
| 2021-01-11 | $11.91 |
20.82%
|
12.85%
|
39.51%
|
69
|
| 2021-01-08 | $11.77 |
20.82%
|
12.57%
|
37.26%
|
75
|
| 2021-01-07 | $11.61 |
20.82%
|
12.29%
|
36.17%
|
63
|
| 2021-01-06 | $11.53 |
20.82%
|
12.29%
|
35.04%
|
63
|
| 2021-01-05 | $11.46 |
20.82%
|
12.33%
|
33.33%
|
69
|
| 2021-01-04 | $11.37 |
20.82%
|
12.29%
|
31.30%
|
69
|
| 2020-12-31 | $11.39 |
20.82%
|
12.35%
|
44.17%
|
84
|
| 2020-12-30 | $11.34 |
20.82%
|
12.44%
|
41.19%
|
75
|
| 2020-12-29 | $11.32 |
20.82%
|
12.55%
|
42.34%
|
75
|
| 2020-12-28 | $11.35 |
20.82%
|
12.62%
|
33.12%
|
75
|
| 2020-12-24 | $11.31 |
20.82%
|
13.05%
|
31.31%
|
84
|
| 2020-12-23 | $11.29 |
20.82%
|
13.13%
|
46.20%
|
88
|
| 2020-12-21 | $11.21 |
20.82%
|
13.37%
|
42.92%
|
88
|
| 2020-12-18 | $11.39 |
20.82%
|
13.45%
|
39.82%
|
84
|
| 2020-12-17 | $11.40 |
20.82%
|
13.81%
|
37.41%
|
85
|
| 2020-12-16 | $11.34 |
20.82%
|
13.91%
|
38.05%
|
76
|
| 2020-12-15 | $11.33 |
20.82%
|
14.17%
|
35.04%
|
76
|
| 2020-12-14 | $11.29 |
21.68%
|
14.64%
|
34.48%
|
76
|
| 2020-12-11 | $11.46 |
20.39%
|
14.64%
|
37.85%
|
76
|
| 2020-12-10 | $11.47 |
20.39%
|
14.77%
|
35.76%
|
76
|
| 2020-12-09 | $11.43 |
20.39%
|
14.87%
|
35.06%
|
76
|
| 2020-12-08 | $11.41 |
20.39%
|
15.00%
|
35.46%
|
76
|
| 2020-12-07 | $11.39 |
20.39%
|
15.17%
|
37.66%
|
76
|
| 2020-12-04 | $11.32 |
20.39%
|
15.04%
|
36.25%
|
76
|
| 2020-12-03 | $11.24 |
20.39%
|
15.21%
|
31.40%
|
76
|
| 2020-12-02 | $11.18 |
20.39%
|
15.28%
|
44.06%
|
85
|
| 2020-11-30 | $11.04 |
20.39%
|
15.32%
|
32.55%
|
85
|
| 2020-11-27 | $11.00 |
20.39%
|
15.62%
|
29.92%
|
95
|
| 2020-11-25 | $10.98 |
20.39%
|
15.67%
|
32.58%
|
95
|
| 2020-11-24 | $10.95 |
20.39%
|
15.82%
|
31.73%
|
95
|
| 2020-11-23 | $10.91 |
20.39%
|
15.97%
|
33.77%
|
90
|
| 2020-11-20 | $10.94 |
20.39%
|
15.83%
|
36.44%
|
90
|
| 2020-11-19 | $10.97 |
20.39%
|
15.87%
|
36.87%
|
84
|
| 2020-11-18 | $10.99 |
20.39%
|
15.98%
|
37.55%
|
88
|
| 2020-11-17 | $10.92 |
20.39%
|
16.06%
|
33.96%
|
84
|
| 2020-11-16 | $11.01 |
20.39%
|
16.20%
|
41.37%
|
88
|
| 2020-11-13 | $10.98 |
20.44%
|
16.32%
|
44.00%
|
88
|
| 2020-11-12 | $11.09 |
19.90%
|
16.39%
|
39.47%
|
88
|
| 2020-11-11 | $11.12 |
19.90%
|
16.50%
|
43.51%
|
88
|
| 2020-11-10 | $11.08 |
19.90%
|
16.71%
|
40.02%
|
94
|
| 2020-11-09 | $11.15 |
19.90%
|
17.05%
|
18.17%
|
84
|
| 2020-11-06 | $11.00 |
19.90%
|
16.86%
|
38.14%
|
90
|
| 2020-11-05 | $11.01 |
19.90%
|
17.03%
|
43.97%
|
78
|
| 2020-11-04 | $10.82 |
19.90%
|
16.79%
|
36.41%
|
84
|
| 2020-11-03 | $10.61 |
19.90%
|
16.35%
|
27.88%
|
100
|
| 2020-11-02 | $10.46 |
19.90%
|
16.27%
|
11.81%
|
90
|
| 2020-10-30 | $10.64 |
19.90%
|
15.97%
|
24.34%
|
100
|
| 2020-10-29 | $10.73 |
19.90%
|
16.02%
|
32.92%
|
100
|
| 2020-10-28 | $10.64 |
19.90%
|
16.17%
|
31.83%
|
100
|
| 2020-10-27 | $10.81 |
19.90%
|
15.87%
|
40.38%
|
95
|
| 2020-10-26 | $10.73 |
19.90%
|
16.02%
|
33.67%
|
91
|
| 2020-10-23 | $10.78 |
19.90%
|
16.15%
|
28.06%
|
70
|
| 2020-10-22 | $10.76 |
19.90%
|
16.32%
|
27.49%
|
70
|
| 2020-10-21 | $10.77 |
19.90%
|
16.50%
|
28.51%
|
70
|
| 2020-10-20 | $10.78 |
19.90%
|
16.71%
|
29.04%
|
70
|
| 2020-10-19 | $10.74 |
19.90%
|
17.11%
|
23.45%
|
70
|
| 2020-10-16 | $10.91 |
19.90%
|
16.60%
|
29.77%
|
70
|
| 2020-10-15 | $10.94 |
19.90%
|
16.82%
|
18.96%
|
69
|
| 2020-10-14 | $10.95 |
14.39%
|
17.02%
|
16.73%
|
69
|
| 2020-10-13 | $11.18 |
14.39%
|
16.36%
|
18.41%
|
75
|
| 2020-10-12 | $11.21 |
14.39%
|
16.49%
|
21.63%
|
75
|
| 2020-10-09 | $11.12 |
14.39%
|
16.64%
|
26.46%
|
75
|
| 2020-10-08 | $11.09 |
14.39%
|
16.75%
|
25.69%
|
69
|
| 2020-10-07 | $11.09 |
14.39%
|
16.96%
|
26.66%
|
69
|
| 2020-10-06 | $11.09 |
14.39%
|
17.19%
|
27.24%
|
63
|
| 2020-10-05 | $11.11 |
14.39%
|
17.33%
|
26.19%
|
63
|
| 2020-10-02 | $10.94 |
14.39%
|
16.98%
|
15.32%
|
63
|
| 2020-10-01 | $11.04 |
14.39%
|
16.96%
|
20.26%
|
63
|
| 2020-09-30 | $10.96 |
14.39%
|
17.11%
|
18.12%
|
63
|
| 2020-09-29 | $10.83 |
14.39%
|
17.10%
|
14.62%
|
69
|
| 2020-09-28 | $10.76 |
14.39%
|
17.51%
|
8.33%
|
63
|
| 2020-09-25 | $10.52 |
14.39%
|
16.50%
|
14.02%
|
69
|
| 2020-09-24 | $10.53 |
14.39%
|
16.74%
|
17.91%
|
63
|
| 2020-09-23 | $10.66 |
14.39%
|
16.68%
|
8.89%
|
69
|
| 2020-09-22 | $10.73 |
14.39%
|
16.84%
|
10.42%
|
69
|
| 2020-09-21 | $10.61 |
14.39%
|
16.90%
|
10.38%
|
69
|
| 2020-09-18 | $10.79 |
14.39%
|
16.49%
|
20.93%
|
44
|
| 2020-09-17 | $10.76 |
14.39%
|
16.81%
|
24.52%
|
44
|
| 2020-09-16 | $10.95 |
14.39%
|
16.17%
|
11.89%
|
44
|
| 2020-09-15 | $10.95 |
14.39%
|
16.45%
|
11.88%
|
44
|
| 2020-09-11 | $11.12 |
8.45%
|
15.95%
|
9.21%
|
50
|
| 2020-09-10 | $11.12 |
8.45%
|
16.22%
|
9.50%
|
50
|
| 2020-09-09 | $11.07 |
8.45%
|
16.50%
|
9.22%
|
50
|
| 2020-09-08 | $10.90 |
8.45%
|
16.31%
|
8.42%
|
50
|
| 2020-09-04 | $11.12 |
8.45%
|
14.97%
|
9.59%
|
50
|
| 2020-09-03 | $11.15 |
8.45%
|
15.18%
|
9.71%
|
50
|
| 2020-09-02 | $11.18 |
8.45%
|
15.40%
|
9.85%
|
50
|
| 2020-09-01 | $11.15 |
8.45%
|
15.76%
|
9.66%
|
44
|
| 2020-08-31 | $11.02 |
8.45%
|
15.85%
|
9.02%
|
50
|
| 2020-08-28 | $10.94 |
8.45%
|
16.18%
|
8.92%
|
50
|
| 2020-08-27 | $10.84 |
8.45%
|
16.45%
|
8.70%
|
50
|
| 2020-08-25 | $10.69 |
8.45%
|
16.28%
|
7.99%
|
63
|
| 2020-08-24 | $10.67 |
8.45%
|
16.78%
|
7.86%
|
63
|
| 2020-08-21 | $10.72 |
8.45%
|
17.15%
|
8.05%
|
56
|
| 2020-08-20 | $10.75 |
8.45%
|
17.63%
|
8.15%
|
56
|
| 2020-08-19 | $10.81 |
8.45%
|
17.89%
|
8.44%
|
56
|
| 2020-08-18 | $10.88 |
8.45%
|
18.08%
|
8.76%
|
56
|
| 2020-08-17 | $10.80 |
8.45%
|
18.78%
|
8.29%
|
56
|
| 2020-08-14 | $11.01 |
8.45%
|
15.45%
|
9.62%
|
56
|
| 2020-08-13 | $11.04 |
0.00%
|
15.69%
|
5.51%
|
56
|
| 2020-08-12 | $11.21 |
0.00%
|
10.90%
|
6.05%
|
56
|
| 2020-08-11 | $11.15 |
0.00%
|
11.40%
|
5.76%
|
50
|
| 2020-08-10 | $11.06 |
0.00%
|
12.30%
|
5.27%
|
50
|
| 2020-08-07 | $10.93 |
0.00%
|
13.34%
|
4.58%
|
50
|
| 2020-08-06 | $10.78 |
0.00%
|
14.28%
|
3.80%
|
50
|
| 2020-08-05 | $10.71 |
0.00%
|
16.48%
|
3.25%
|
50
|
| 2020-08-03 | $10.56 |
0.00%
|
18.91%
|
2.34%
|
50
|
| 2020-07-30 | $10.36 |
0.00%
|
2.68%
|
-5.74%
|
50
|
| 2020-07-29 | $10.38 |
0.00%
|
0.00%
|
2.34%
|
50
|
| 2020-07-28 | $10.37 |
0.00%
|
0.00%
|
2.31%
|
50
|