We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $25.54 |
50.30%
|
31.11%
|
-37.36%
|
78
|
| 2026-01-14 | $25.38 |
50.30%
|
31.25%
|
-40.14%
|
78
|
| 2026-01-13 | $25.38 |
49.94%
|
31.56%
|
-42.63%
|
78
|
| 2026-01-12 | $25.38 |
49.94%
|
31.65%
|
-42.79%
|
78
|
| 2026-01-09 | $25.57 |
49.86%
|
32.10%
|
-47.02%
|
81
|
| 2026-01-08 | $26.03 |
48.00%
|
32.05%
|
-42.61%
|
81
|
| 2026-01-07 | $25.31 |
48.00%
|
31.40%
|
-50.15%
|
88
|
| 2026-01-06 | $25.31 |
48.00%
|
31.68%
|
-49.68%
|
75
|
| 2026-01-05 | $25.31 |
48.00%
|
32.28%
|
-51.56%
|
75
|
| 2026-01-02 | $25.31 |
38.76%
|
32.93%
|
-56.20%
|
88
|
| 2025-12-31 | $25.31 |
38.76%
|
33.69%
|
-54.92%
|
81
|
| 2025-12-30 | $25.31 |
38.76%
|
34.12%
|
-58.19%
|
81
|
| 2025-12-29 | $25.27 |
38.76%
|
34.33%
|
-61.59%
|
81
|
| 2025-12-26 | $24.84 |
45.76%
|
34.07%
|
-55.42%
|
81
|
| 2025-12-24 | $24.56 |
44.94%
|
33.96%
|
-58.46%
|
88
|
| 2025-12-23 | $24.56 |
44.94%
|
34.36%
|
-57.74%
|
88
|
| 2025-12-22 | $24.16 |
44.94%
|
34.37%
|
-62.88%
|
88
|
| 2025-12-19 | $24.26 |
44.94%
|
34.87%
|
-61.61%
|
94
|
| 2025-12-18 | $24.43 |
31.60%
|
35.60%
|
-64.89%
|
94
|
| 2025-12-17 | $25.47 |
31.23%
|
34.83%
|
-57.46%
|
88
|
| 2025-12-16 | $24.62 |
31.23%
|
34.08%
|
-65.46%
|
100
|
| 2025-12-15 | $25.03 |
31.23%
|
34.41%
|
-66.94%
|
100
|
| 2025-12-12 | $26.50 |
31.23%
|
32.09%
|
-51.10%
|
90
|
| 2025-12-11 | $26.59 |
33.21%
|
32.86%
|
-56.45%
|
90
|
| 2025-12-10 | $26.61 |
33.21%
|
33.87%
|
-59.70%
|
84
|
| 2025-12-09 | $26.61 |
35.65%
|
34.18%
|
-59.74%
|
78
|
| 2025-12-08 | $26.98 |
35.65%
|
34.35%
|
-61.11%
|
78
|
| 2025-12-05 | $26.42 |
35.65%
|
34.44%
|
-61.56%
|
81
|
| 2025-12-04 | $26.42 |
8.72%
|
34.44%
|
-75.68%
|
81
|
| 2025-12-03 | $27.07 |
8.72%
|
34.53%
|
-73.58%
|
78
|
| 2025-12-02 | $27.83 |
8.72%
|
34.48%
|
-67.96%
|
71
|
| 2025-12-01 | $27.92 |
8.72%
|
34.66%
|
-71.18%
|
78
|
| 2025-11-28 | $27.82 |
8.35%
|
34.39%
|
-77.61%
|
78
|
| 2025-11-26 | $28.80 |
8.83%
|
33.70%
|
-69.89%
|
71
|
| 2025-11-25 | $29.30 |
8.83%
|
33.96%
|
-65.02%
|
71
|
| 2025-11-24 | $29.01 |
8.83%
|
33.93%
|
-68.01%
|
71
|
| 2025-11-21 | $30.09 |
8.83%
|
33.48%
|
-45.23%
|
65
|
| 2025-11-20 | $29.15 |
7.76%
|
32.70%
|
-57.81%
|
65
|
| 2025-11-19 | $30.22 |
8.11%
|
32.02%
|
-42.55%
|
65
|
| 2025-11-18 | $30.26 |
8.11%
|
32.25%
|
-41.38%
|
65
|
| 2025-11-17 | $29.70 |
8.11%
|
32.76%
|
-63.13%
|
65
|
| 2025-11-14 | $30.11 |
8.11%
|
34.16%
|
-63.88%
|
65
|
| 2025-11-13 | $29.84 |
7.19%
|
34.15%
|
-65.45%
|
59
|
| 2025-11-12 | $29.42 |
7.37%
|
34.36%
|
-68.73%
|
71
|
| 2025-11-11 | $28.86 |
7.37%
|
34.33%
|
-73.23%
|
84
|
| 2025-11-10 | $28.47 |
7.37%
|
34.22%
|
-78.20%
|
90
|
| 2025-11-07 | $29.38 |
7.37%
|
33.71%
|
-70.95%
|
90
|
| 2025-11-06 | $28.48 |
8.00%
|
33.33%
|
-75.13%
|
96
|
| 2025-11-05 | $28.47 |
7.64%
|
33.71%
|
-76.03%
|
100
|
| 2025-11-04 | $28.67 |
7.64%
|
34.32%
|
-76.28%
|
96
|
| 2025-11-03 | $27.60 |
7.64%
|
33.06%
|
-83.71%
|
100
|
| 2025-10-31 | $28.59 |
7.64%
|
32.65%
|
-81.11%
|
96
|
| 2025-10-30 | $28.76 |
6.47%
|
32.66%
|
-82.14%
|
96
|
| 2025-10-29 | $28.41 |
6.50%
|
32.80%
|
-83.30%
|
96
|
| 2025-10-28 | $28.20 |
6.50%
|
33.06%
|
-84.36%
|
100
|
| 2025-10-27 | $28.78 |
6.50%
|
34.30%
|
-86.22%
|
100
|
| 2025-10-24 | $29.46 |
6.50%
|
35.48%
|
-88.52%
|
96
|
| 2025-10-23 | $29.60 |
5.88%
|
35.62%
|
-89.23%
|
100
|
| 2025-10-22 | $29.75 |
5.88%
|
36.09%
|
-90.59%
|
100
|
| 2025-10-21 | $29.08 |
5.88%
|
36.75%
|
-91.02%
|
96
|
| 2025-10-20 | $29.20 |
5.88%
|
36.84%
|
-90.97%
|
96
|
| 2025-10-17 | $29.67 |
5.88%
|
37.47%
|
-90.16%
|
96
|
| 2025-10-16 | $29.85 |
5.08%
|
37.73%
|
-89.94%
|
96
|
| 2025-10-15 | $30.46 |
5.08%
|
37.84%
|
-89.56%
|
96
|
| 2025-10-14 | $30.82 |
5.08%
|
38.11%
|
-89.19%
|
96
|
| 2025-10-13 | $30.84 |
5.08%
|
38.40%
|
-89.10%
|
90
|
| 2025-10-10 | $30.78 |
5.08%
|
38.54%
|
-87.67%
|
96
|
| 2025-10-09 | $30.53 |
5.08%
|
38.41%
|
-88.96%
|
96
|
| 2025-10-08 | $30.15 |
5.08%
|
38.42%
|
-90.07%
|
96
|
| 2025-10-07 | $29.68 |
5.08%
|
39.19%
|
-92.36%
|
90
|
| 2025-10-06 | $29.52 |
5.08%
|
39.25%
|
-92.79%
|
90
|
| 2025-10-03 | $30.59 |
5.08%
|
39.00%
|
-91.67%
|
90
|
| 2025-10-02 | $29.54 |
4.14%
|
37.97%
|
-93.14%
|
90
|
| 2025-10-01 | $30.52 |
4.26%
|
38.55%
|
-91.48%
|
78
|
| 2025-09-30 | $31.44 |
4.26%
|
38.49%
|
-90.11%
|
84
|
| 2025-09-29 | $31.14 |
4.26%
|
38.41%
|
-91.29%
|
90
|
| 2025-09-26 | $31.52 |
4.26%
|
39.14%
|
-90.29%
|
90
|
| 2025-09-25 | $31.95 |
4.26%
|
39.50%
|
-90.01%
|
90
|
| 2025-09-24 | $31.20 |
4.26%
|
39.16%
|
-91.93%
|
90
|
| 2025-09-23 | $31.69 |
4.26%
|
39.39%
|
-91.26%
|
90
|
| 2025-09-22 | $31.39 |
4.26%
|
40.01%
|
-91.44%
|
96
|
| 2025-09-19 | $31.86 |
4.26%
|
40.96%
|
-92.72%
|
96
|
| 2025-09-18 | $31.71 |
4.26%
|
41.71%
|
-95.23%
|
90
|
| 2025-09-17 | $32.04 |
4.26%
|
42.08%
|
-94.94%
|
84
|
| 2025-09-16 | $32.23 |
4.26%
|
42.39%
|
-94.77%
|
78
|
| 2025-09-15 | $32.52 |
4.26%
|
42.47%
|
-94.76%
|
78
|
| 2025-09-12 | $34.43 |
4.26%
|
41.36%
|
-89.09%
|
84
|
| 2025-09-11 | $36.82 |
4.26%
|
39.04%
|
-81.70%
|
90
|
| 2025-09-10 | $37.72 |
4.26%
|
38.97%
|
-78.55%
|
88
|
| 2025-09-09 | $38.09 |
4.26%
|
39.43%
|
-79.95%
|
88
|
| 2025-09-08 | $37.83 |
4.26%
|
39.54%
|
-83.41%
|
88
|
| 2025-09-05 | $37.85 |
4.26%
|
42.35%
|
-84.36%
|
88
|
| 2025-09-04 | $39.32 |
4.31%
|
41.90%
|
-79.83%
|
81
|
| 2025-09-03 | $40.62 |
5.72%
|
41.67%
|
-73.62%
|
78
|
| 2025-09-02 | $41.38 |
5.72%
|
42.64%
|
-64.73%
|
71
|
| 2025-08-29 | $40.76 |
5.72%
|
42.41%
|
-70.47%
|
78
|
| 2025-08-28 | $40.28 |
5.72%
|
42.44%
|
-73.56%
|
78
|
| 2025-08-27 | $39.27 |
5.72%
|
42.26%
|
-76.47%
|
88
|
| 2025-08-26 | $39.90 |
5.72%
|
42.44%
|
-74.16%
|
88
|
| 2025-08-25 | $40.17 |
5.72%
|
42.61%
|
-75.41%
|
88
|
| 2025-08-22 | $41.06 |
5.72%
|
44.12%
|
-76.18%
|
84
|
| 2025-08-21 | $42.16 |
5.72%
|
44.16%
|
-76.85%
|
78
|
| 2025-08-20 | $42.01 |
5.72%
|
44.39%
|
-76.70%
|
88
|
| 2025-08-19 | $40.95 |
5.72%
|
44.14%
|
-81.47%
|
88
|
| 2025-08-18 | $40.85 |
5.72%
|
44.50%
|
-80.54%
|
94
|
| 2025-08-15 | $41.10 |
5.72%
|
46.05%
|
-77.08%
|
94
|
| 2025-08-14 | $40.61 |
5.72%
|
46.56%
|
-75.29%
|
94
|
| 2025-08-13 | $39.85 |
5.72%
|
46.83%
|
-80.59%
|
100
|
| 2025-08-12 | $40.41 |
5.72%
|
47.71%
|
-83.34%
|
94
|
| 2025-08-11 | $39.86 |
5.72%
|
47.93%
|
-87.43%
|
94
|
| 2025-08-08 | $41.09 |
5.72%
|
48.39%
|
-73.66%
|
100
|
| 2025-08-07 | $42.47 |
5.62%
|
48.50%
|
-59.92%
|
90
|
| 2025-08-06 | $44.67 |
6.08%
|
47.75%
|
-37.06%
|
84
|
| 2025-08-05 | $45.85 |
6.08%
|
47.90%
|
-53.70%
|
78
|
| 2025-08-04 | $45.87 |
6.08%
|
49.88%
|
-60.35%
|
78
|
| 2025-08-01 | $46.40 |
6.08%
|
50.73%
|
-60.06%
|
78
|
| 2025-07-31 | $45.70 |
6.08%
|
50.96%
|
-54.15%
|
90
|
| 2025-07-30 | $44.71 |
6.08%
|
51.01%
|
-63.59%
|
90
|
| 2025-07-29 | $44.54 |
6.08%
|
51.39%
|
-65.74%
|
96
|
| 2025-07-28 | $44.03 |
6.08%
|
51.44%
|
-72.91%
|
96
|
| 2025-07-25 | $44.77 |
6.08%
|
51.45%
|
-80.35%
|
96
|
| 2025-07-24 | $46.02 |
6.08%
|
51.94%
|
-83.03%
|
96
|
| 2025-07-23 | $43.05 |
6.08%
|
50.86%
|
-93.05%
|
100
|
| 2025-07-22 | $43.17 |
6.08%
|
51.24%
|
-93.28%
|
100
|
| 2025-07-21 | $43.38 |
6.08%
|
51.70%
|
-94.35%
|
100
|
| 2025-07-18 | $43.48 |
6.08%
|
53.25%
|
-84.36%
|
94
|
| 2025-07-17 | $44.19 |
6.08%
|
53.33%
|
-82.94%
|
94
|
| 2025-07-16 | $44.31 |
6.08%
|
54.27%
|
-81.24%
|
90
|
| 2025-07-15 | $44.30 |
6.08%
|
55.12%
|
-82.78%
|
90
|
| 2025-07-14 | $44.81 |
6.08%
|
55.45%
|
-78.46%
|
84
|
| 2025-07-11 | $45.62 |
6.08%
|
54.85%
|
-67.17%
|
90
|
| 2025-07-10 | $45.97 |
7.29%
|
55.19%
|
-63.27%
|
78
|
| 2025-07-09 | $49.62 |
7.93%
|
53.16%
|
-49.60%
|
78
|
| 2025-07-08 | $49.00 |
7.93%
|
53.54%
|
-38.11%
|
75
|
| 2025-07-07 | $49.93 |
7.93%
|
54.03%
|
-35.00%
|
81
|
| 2025-07-03 | $47.12 |
7.93%
|
51.45%
|
-62.07%
|
90
|
| 2025-07-02 | $47.38 |
7.93%
|
52.31%
|
-59.40%
|
84
|
| 2025-07-01 | $48.57 |
7.93%
|
52.83%
|
-46.41%
|
84
|
| 2025-06-30 | $46.85 |
7.93%
|
52.40%
|
-55.19%
|
84
|
| 2025-06-27 | $46.76 |
7.93%
|
54.02%
|
-83.47%
|
84
|
| 2025-06-26 | $46.23 |
7.93%
|
54.33%
|
-86.06%
|
90
|
| 2025-06-25 | $46.18 |
7.93%
|
55.11%
|
-84.32%
|
94
|
| 2025-06-24 | $43.93 |
7.93%
|
53.94%
|
-89.50%
|
81
|
| 2025-06-23 | $43.04 |
7.93%
|
54.44%
|
-91.98%
|
84
|
| 2025-06-20 | $46.47 |
7.93%
|
52.12%
|
-85.75%
|
96
|
| 2025-06-18 | $46.20 |
7.93%
|
53.18%
|
-87.72%
|
96
|
| 2025-06-17 | $46.57 |
7.93%
|
54.09%
|
-88.41%
|
96
|
| 2025-06-16 | $45.21 |
7.93%
|
53.83%
|
-90.11%
|
90
|
| 2025-06-13 | $45.72 |
7.93%
|
53.63%
|
-87.38%
|
96
|
| 2025-06-12 | $45.94 |
9.04%
|
53.83%
|
-85.79%
|
96
|
| 2025-06-11 | $47.79 |
9.01%
|
53.61%
|
-82.64%
|
96
|
| 2025-06-10 | $49.02 |
9.01%
|
54.05%
|
-79.87%
|
100
|
| 2025-06-09 | $51.40 |
9.01%
|
53.56%
|
-75.05%
|
100
|
| 2025-06-06 | $51.86 |
9.01%
|
56.13%
|
-77.98%
|
100
|
| 2025-06-05 | $52.03 |
9.01%
|
56.71%
|
-77.53%
|
96
|
| 2025-06-04 | $48.58 |
9.01%
|
54.31%
|
-83.39%
|
90
|
| 2025-06-03 | $47.49 |
9.01%
|
54.37%
|
-84.70%
|
90
|
| 2025-06-02 | $47.87 |
9.01%
|
54.74%
|
-84.54%
|
90
|
| 2025-05-30 | $47.47 |
9.01%
|
56.69%
|
-82.98%
|
90
|
| 2025-05-29 | $46.09 |
9.01%
|
56.03%
|
-86.58%
|
81
|
| 2025-05-28 | $46.23 |
9.01%
|
56.47%
|
-88.67%
|
81
|
| 2025-05-27 | $46.61 |
9.01%
|
56.92%
|
-88.10%
|
81
|
| 2025-05-23 | $48.35 |
9.01%
|
56.69%
|
-82.03%
|
90
|
| 2025-05-22 | $47.91 |
9.01%
|
56.76%
|
-82.72%
|
90
|
| 2025-05-21 | $48.27 |
9.01%
|
57.33%
|
-78.26%
|
90
|
| 2025-05-20 | $47.30 |
9.01%
|
57.50%
|
-82.65%
|
81
|
| 2025-05-19 | $48.07 |
9.01%
|
57.80%
|
-81.72%
|
90
|
| 2025-05-16 | $46.95 |
9.01%
|
59.09%
|
-87.28%
|
90
|
| 2025-05-15 | $47.50 |
6.77%
|
60.09%
|
-84.99%
|
90
|
| 2025-05-14 | $50.66 |
7.02%
|
59.08%
|
-78.07%
|
96
|
| 2025-05-13 | $53.24 |
7.02%
|
58.84%
|
-73.14%
|
96
|
| 2025-05-12 | $54.65 |
7.02%
|
59.41%
|
-68.02%
|
96
|
| 2025-05-09 | $57.91 |
7.02%
|
58.46%
|
-45.40%
|
100
|
| 2025-05-08 | $60.37 |
7.02%
|
58.14%
|
-31.85%
|
100
|
| 2025-05-07 | $62.78 |
7.02%
|
58.10%
|
-21.42%
|
96
|
| 2025-05-06 | $62.60 |
7.02%
|
58.59%
|
-19.17%
|
96
|
| 2025-05-05 | $61.61 |
7.02%
|
60.79%
|
-33.63%
|
100
|
| 2025-05-02 | $60.03 |
7.02%
|
60.55%
|
-39.76%
|
96
|
| 2025-05-01 | $60.03 |
7.02%
|
61.07%
|
-27.09%
|
96
|
| 2025-04-30 | $60.60 |
7.02%
|
61.51%
|
-27.43%
|
90
|
| 2025-04-29 | $59.91 |
7.02%
|
61.95%
|
-37.02%
|
90
|
| 2025-04-28 | $59.75 |
7.02%
|
62.32%
|
-35.94%
|
90
|
| 2025-04-25 | $60.65 |
7.02%
|
62.47%
|
-38.86%
|
96
|
| 2025-04-24 | $66.78 |
7.02%
|
59.48%
|
-27.16%
|
90
|
| 2025-04-23 | $66.72 |
7.02%
|
59.99%
|
-32.88%
|
94
|
| 2025-04-22 | $70.68 |
7.02%
|
59.30%
|
-20.34%
|
88
|
| 2025-04-21 | $73.38 |
7.02%
|
59.48%
|
1.75%
|
81
|
| 2025-04-17 | $70.11 |
5.74%
|
58.35%
|
1.14%
|
75
|
| 2025-04-16 | $74.81 |
8.49%
|
57.04%
|
3.13%
|
71
|
| 2025-04-15 | $72.46 |
8.49%
|
57.21%
|
13.77%
|
71
|
| 2025-04-14 | $72.56 |
8.49%
|
57.43%
|
8.85%
|
71
|
| 2025-04-11 | $72.65 |
8.49%
|
57.53%
|
-8.16%
|
59
|
| 2025-04-10 | $70.38 |
8.49%
|
57.75%
|
-6.28%
|
53
|
| 2025-04-09 | $72.44 |
8.49%
|
57.93%
|
-3.15%
|
46
|
| 2025-04-08 | $74.93 |
8.49%
|
57.84%
|
0.71%
|
40
|
| 2025-04-07 | $73.76 |
8.49%
|
57.87%
|
-0.75%
|
40
|
| 2025-04-04 | $72.75 |
8.49%
|
57.85%
|
-3.71%
|
40
|
| 2025-04-03 | $68.93 |
8.49%
|
57.15%
|
-6.90%
|
40
|
| 2025-04-02 | $65.47 |
8.49%
|
56.72%
|
-11.18%
|
46
|
| 2025-04-01 | $67.12 |
8.49%
|
57.06%
|
6.92%
|
46
|
| 2025-03-31 | $71.68 |
8.49%
|
55.62%
|
-4.92%
|
40
|
| 2025-03-28 | $68.66 |
8.49%
|
54.67%
|
-2.75%
|
40
|
| 2025-03-27 | $65.27 |
8.49%
|
53.94%
|
-5.50%
|
40
|
| 2025-03-26 | $65.67 |
8.49%
|
54.39%
|
10.12%
|
46
|
| 2025-03-25 | $64.61 |
8.49%
|
54.85%
|
1.06%
|
46
|
| 2025-03-24 | $67.16 |
8.49%
|
54.33%
|
-6.90%
|
40
|
| 2025-03-21 | $74.45 |
8.49%
|
50.29%
|
-10.21%
|
31
|
| 2025-03-20 | $76.40 |
8.51%
|
51.21%
|
-12.04%
|
31
|
| 2025-03-19 | $82.46 |
9.24%
|
48.04%
|
-2.68%
|
38
|
| 2025-03-18 | $83.35 |
9.24%
|
48.24%
|
-0.63%
|
44
|
| 2025-03-17 | $81.22 |
9.24%
|
48.55%
|
-0.97%
|
44
|
| 2025-03-14 | $78.98 |
9.24%
|
48.23%
|
-5.44%
|
44
|
| 2025-03-13 | $81.19 |
9.24%
|
47.99%
|
-3.75%
|
44
|
| 2025-03-12 | $78.00 |
9.24%
|
47.69%
|
-8.47%
|
44
|
| 2025-03-11 | $82.55 |
9.24%
|
45.72%
|
-1.66%
|
44
|
| 2025-03-10 | $79.91 |
9.24%
|
45.64%
|
-5.35%
|
44
|
| 2025-03-07 | $75.77 |
9.24%
|
46.48%
|
-0.60%
|
44
|
| 2025-03-06 | $74.97 |
9.24%
|
46.72%
|
-9.68%
|
44
|
| 2025-03-05 | $72.20 |
9.24%
|
46.21%
|
-22.55%
|
44
|
| 2025-03-04 | $72.96 |
9.24%
|
46.63%
|
-27.33%
|
44
|
| 2025-03-03 | $69.25 |
9.24%
|
45.28%
|
-39.40%
|
50
|
| 2025-02-28 | $70.32 |
9.24%
|
45.55%
|
-35.09%
|
50
|
| 2025-02-27 | $69.94 |
9.24%
|
46.68%
|
-42.13%
|
50
|
| 2025-02-26 | $68.90 |
9.24%
|
46.90%
|
-44.72%
|
56
|
| 2025-02-25 | $67.37 |
9.24%
|
47.57%
|
-52.94%
|
65
|
| 2025-02-24 | $63.75 |
9.24%
|
45.78%
|
-51.59%
|
65
|
| 2025-02-21 | $63.34 |
9.24%
|
45.86%
|
-47.08%
|
65
|
| 2025-02-20 | $61.57 |
9.36%
|
45.94%
|
-41.17%
|
65
|
| 2025-02-19 | $64.50 |
9.36%
|
44.89%
|
-53.26%
|
65
|
| 2025-02-18 | $65.28 |
7.19%
|
45.11%
|
-53.84%
|
63
|
| 2025-02-14 | $65.15 |
7.19%
|
47.31%
|
-54.24%
|
65
|
| 2025-02-13 | $65.18 |
7.19%
|
47.93%
|
-56.99%
|
65
|
| 2025-02-12 | $67.42 |
7.19%
|
47.54%
|
-54.06%
|
56
|
| 2025-02-11 | $67.19 |
7.19%
|
48.11%
|
-52.95%
|
63
|
| 2025-02-10 | $65.01 |
7.19%
|
47.90%
|
-53.67%
|
63
|
| 2025-02-07 | $63.66 |
7.19%
|
47.53%
|
-41.63%
|
56
|
| 2025-02-06 | $63.50 |
7.19%
|
49.41%
|
-61.15%
|
65
|
| 2025-02-05 | $62.20 |
7.19%
|
51.04%
|
-72.69%
|
63
|
| 2025-02-04 | $61.28 |
7.19%
|
51.24%
|
-78.12%
|
63
|
| 2025-02-03 | $61.71 |
7.19%
|
53.25%
|
-73.81%
|
63
|
| 2025-01-31 | $59.03 |
7.19%
|
51.73%
|
-67.55%
|
65
|
| 2025-01-30 | $58.84 |
7.19%
|
52.22%
|
-79.20%
|
65
|
| 2025-01-29 | $60.20 |
7.19%
|
52.33%
|
-72.25%
|
63
|
| 2025-01-28 | $59.70 |
7.19%
|
52.62%
|
-75.62%
|
63
|
| 2025-01-27 | $59.39 |
7.19%
|
53.31%
|
-88.23%
|
63
|
| 2025-01-24 | $57.61 |
7.19%
|
52.17%
|
-96.33%
|
78
|
| 2025-01-23 | $57.78 |
5.92%
|
52.55%
|
-98.97%
|
81
|
| 2025-01-22 | $59.54 |
5.92%
|
52.70%
|
-98.00%
|
69
|
| 2025-01-21 | $59.86 |
5.92%
|
55.41%
|
-99.10%
|
63
|
| 2025-01-17 | $58.59 |
5.92%
|
54.53%
|
-101.85%
|
69
|
| 2025-01-16 | $60.43 |
5.92%
|
54.56%
|
-100.56%
|
75
|
| 2025-01-15 | $58.58 |
5.92%
|
54.10%
|
-101.60%
|
81
|
| 2025-01-14 | $59.73 |
5.92%
|
54.44%
|
-101.39%
|
69
|
| 2025-01-13 | $62.60 |
5.92%
|
54.06%
|
-100.65%
|
75
|
| 2025-01-10 | $63.20 |
5.92%
|
54.90%
|
-101.50%
|
71
|
| 2025-01-08 | $62.25 |
5.92%
|
55.32%
|
-101.09%
|
84
|
| 2025-01-07 | $62.40 |
5.92%
|
55.75%
|
-101.33%
|
81
|
| 2025-01-06 | $59.86 |
5.92%
|
54.58%
|
-101.95%
|
88
|
| 2025-01-03 | $61.17 |
5.92%
|
54.16%
|
-101.26%
|
96
|
| 2025-01-02 | $64.28 |
5.92%
|
53.48%
|
-99.52%
|
100
|
| 2024-12-31 | $60.40 |
5.92%
|
51.12%
|
-101.02%
|
96
|
| 2024-12-30 | $60.42 |
5.92%
|
52.22%
|
-101.79%
|
96
|
| 2024-12-27 | $58.86 |
4.96%
|
52.20%
|
-102.17%
|
96
|
| 2024-12-26 | $60.33 |
4.96%
|
52.39%
|
-101.56%
|
96
|
| 2024-12-24 | $60.43 |
4.96%
|
52.50%
|
-101.75%
|
96
|
| 2024-12-23 | $63.80 |
4.96%
|
53.06%
|
-101.90%
|
96
|
| 2024-12-20 | $63.05 |
4.96%
|
57.76%
|
-104.19%
|
96
|
| 2024-12-19 | $61.98 |
4.96%
|
57.49%
|
-104.42%
|
90
|
| 2024-12-18 | $60.80 |
4.96%
|
57.37%
|
-104.47%
|
90
|
| 2024-12-17 | $59.33 |
4.96%
|
57.08%
|
-104.61%
|
81
|
| 2024-12-16 | $61.24 |
4.96%
|
57.66%
|
-104.63%
|
81
|
| 2024-12-13 | $64.05 |
4.96%
|
57.12%
|
-103.69%
|
81
|
| 2024-12-12 | $65.30 |
4.96%
|
57.57%
|
-103.78%
|
81
|
| 2024-12-11 | $66.14 |
4.96%
|
58.09%
|
-103.59%
|
81
|
| 2024-12-10 | $67.59 |
4.96%
|
58.53%
|
-103.61%
|
81
|
| 2024-12-09 | $70.40 |
4.96%
|
58.33%
|
-103.11%
|
81
|
| 2024-12-06 | $71.64 |
4.96%
|
61.40%
|
-104.10%
|
90
|
| 2024-12-05 | $72.20 |
4.96%
|
62.49%
|
-103.25%
|
81
|
| 2024-12-04 | $74.90 |
4.96%
|
62.97%
|
-102.85%
|
81
|
| 2024-12-03 | $76.43 |
4.96%
|
63.63%
|
-103.00%
|
81
|
| 2024-12-02 | $75.16 |
4.96%
|
63.55%
|
-103.37%
|
81
|
| 2024-11-29 | $77.84 |
3.90%
|
63.04%
|
-102.89%
|
81
|
| 2024-11-27 | $83.07 |
5.19%
|
61.98%
|
-99.31%
|
75
|
| 2024-11-26 | $81.68 |
5.19%
|
62.16%
|
-100.01%
|
75
|
| 2024-11-25 | $79.50 |
5.19%
|
61.79%
|
-100.73%
|
63
|
| 2024-11-22 | $79.02 |
5.19%
|
61.92%
|
-100.75%
|
63
|
| 2024-11-21 | $80.94 |
5.19%
|
61.87%
|
-100.09%
|
63
|
| 2024-11-20 | $81.83 |
5.19%
|
62.25%
|
-100.09%
|
63
|
| 2024-11-19 | $80.67 |
5.19%
|
62.71%
|
-100.58%
|
63
|
| 2024-11-18 | $80.84 |
5.19%
|
63.06%
|
-100.65%
|
63
|
| 2024-11-15 | $85.85 |
5.19%
|
62.51%
|
-100.15%
|
71
|
| 2024-11-14 | $86.50 |
5.19%
|
62.87%
|
-101.14%
|
71
|
| 2024-11-13 | $83.73 |
5.19%
|
63.72%
|
-103.95%
|
71
|
| 2024-11-12 | $81.33 |
5.19%
|
63.62%
|
-104.50%
|
56
|
| 2024-11-11 | $79.71 |
5.19%
|
63.34%
|
-104.78%
|
56
|
| 2024-11-08 | $86.17 |
5.19%
|
61.23%
|
-103.65%
|
56
|
| 2024-11-07 | $96.21 |
5.19%
|
57.37%
|
-100.26%
|
65
|
| 2024-11-06 | $98.17 |
5.19%
|
57.70%
|
-99.65%
|
65
|
| 2024-11-05 | $111.40 |
5.19%
|
51.76%
|
-90.51%
|
75
|
| 2024-11-04 | $115.05 |
5.19%
|
51.77%
|
-88.35%
|
71
|
| 2024-11-01 | $111.85 |
5.19%
|
50.77%
|
-91.50%
|
75
|
| 2024-10-31 | $111.64 |
5.72%
|
51.22%
|
-90.86%
|
75
|
| 2024-10-30 | $113.52 |
5.72%
|
51.77%
|
-88.69%
|
75
|
| 2024-10-29 | $113.64 |
7.92%
|
52.33%
|
-86.71%
|
71
|
| 2024-10-28 | $110.97 |
7.92%
|
52.18%
|
-89.74%
|
71
|
| 2024-10-25 | $112.42 |
7.92%
|
51.94%
|
-87.86%
|
65
|
| 2024-10-24 | $117.18 |
7.92%
|
51.64%
|
-86.51%
|
75
|
| 2024-10-23 | $136.21 |
7.92%
|
39.91%
|
-50.15%
|
71
|
| 2024-10-22 | $135.35 |
7.92%
|
40.12%
|
-53.47%
|
65
|
| 2024-10-21 | $134.89 |
7.92%
|
42.05%
|
-34.86%
|
65
|
| 2024-10-18 | $133.32 |
7.92%
|
43.46%
|
-55.52%
|
65
|
| 2024-10-17 | $133.49 |
7.92%
|
43.88%
|
-61.63%
|
65
|
| 2024-10-16 | $133.31 |
7.92%
|
44.46%
|
-54.33%
|
71
|
| 2024-10-15 | $132.70 |
7.92%
|
44.74%
|
-58.17%
|
75
|
| 2024-10-14 | $133.11 |
7.92%
|
45.15%
|
-50.25%
|
81
|
| 2024-10-11 | $131.87 |
7.92%
|
44.56%
|
-51.66%
|
75
|
| 2024-10-10 | $125.80 |
7.92%
|
43.65%
|
-66.86%
|
84
|
| 2024-10-09 | $124.30 |
7.92%
|
43.81%
|
-67.65%
|
90
|
| 2024-10-08 | $124.05 |
7.92%
|
44.08%
|
-68.48%
|
78
|
| 2024-10-07 | $125.25 |
7.92%
|
44.16%
|
-66.83%
|
94
|
| 2024-10-04 | $122.32 |
7.92%
|
43.68%
|
-70.20%
|
90
|
| 2024-10-03 | $122.64 |
6.23%
|
44.52%
|
-78.74%
|
90
|
| 2024-10-02 | $131.29 |
6.23%
|
42.30%
|
-66.96%
|
94
|
| 2024-10-01 | $127.64 |
6.23%
|
41.87%
|
-73.65%
|
100
|
| 2024-09-30 | $126.36 |
6.23%
|
42.39%
|
-81.00%
|
100
|
| 2024-09-27 | $127.29 |
6.23%
|
44.58%
|
-87.81%
|
100
|
| 2024-09-26 | $128.42 |
6.23%
|
44.86%
|
-89.12%
|
96
|
| 2024-09-25 | $127.58 |
6.23%
|
44.94%
|
-89.79%
|
96
|
| 2024-09-24 | $127.73 |
6.23%
|
45.86%
|
-91.92%
|
96
|
| 2024-09-23 | $133.00 |
6.23%
|
45.26%
|
-88.92%
|
96
|
| 2024-09-20 | $133.00 |
6.23%
|
45.55%
|
-89.09%
|
96
|
| 2024-09-19 | $132.49 |
6.23%
|
45.62%
|
-88.74%
|
96
|
| 2024-09-18 | $136.60 |
6.23%
|
45.54%
|
-85.43%
|
100
|
| 2024-09-17 | $136.60 |
6.23%
|
45.96%
|
-86.06%
|
96
|
| 2024-09-16 | $139.80 |
6.23%
|
46.67%
|
-80.08%
|
94
|
| 2024-09-13 | $138.50 |
6.23%
|
47.69%
|
-76.84%
|
100
|
| 2024-09-12 | $138.50 |
6.23%
|
48.32%
|
-71.12%
|
100
|
| 2024-09-11 | $141.12 |
6.23%
|
48.50%
|
-66.18%
|
90
|
| 2024-09-10 | $140.28 |
6.23%
|
49.12%
|
-70.53%
|
100
|
| 2024-09-09 | $141.53 |
6.23%
|
49.90%
|
-77.94%
|
90
|
| 2024-09-06 | $138.15 |
5.47%
|
52.05%
|
-57.94%
|
100
|
| 2024-09-05 | $146.39 |
5.47%
|
50.62%
|
-52.86%
|
90
|
| 2024-09-04 | $153.80 |
5.47%
|
49.79%
|
-48.11%
|
84
|
| 2024-09-03 | $154.40 |
5.47%
|
50.13%
|
-47.85%
|
78
|
| 2024-08-30 | $157.00 |
5.47%
|
50.69%
|
-44.10%
|
63
|
| 2024-08-29 | $155.20 |
5.47%
|
50.73%
|
-46.24%
|
78
|
| 2024-08-28 | $155.20 |
5.47%
|
51.09%
|
-46.48%
|
69
|
| 2024-08-27 | $155.25 |
5.47%
|
51.47%
|
-46.69%
|
69
|
| 2024-08-26 | $150.30 |
5.47%
|
51.42%
|
-51.98%
|
69
|
| 2024-08-23 | $150.90 |
5.47%
|
51.16%
|
-51.20%
|
69
|
| 2024-08-22 | $152.40 |
5.47%
|
51.23%
|
-50.29%
|
69
|
| 2024-08-21 | $147.40 |
5.47%
|
51.05%
|
-53.90%
|
75
|
| 2024-08-20 | $147.40 |
5.47%
|
51.44%
|
-54.60%
|
75
|
| 2024-08-19 | $148.97 |
5.47%
|
53.18%
|
-41.35%
|
75
|
| 2024-08-16 | $150.00 |
5.47%
|
54.02%
|
-66.70%
|
75
|
| 2024-08-15 | $158.30 |
5.47%
|
55.83%
|
-75.22%
|
69
|
| 2024-08-14 | $158.30 |
5.47%
|
56.31%
|
-75.91%
|
69
|
| 2024-08-13 | $158.30 |
5.47%
|
56.80%
|
-76.79%
|
69
|
| 2024-08-12 | $162.30 |
5.47%
|
56.98%
|
-76.24%
|
71
|
| 2024-08-09 | $162.15 |
5.47%
|
57.45%
|
-81.92%
|
71
|
| 2024-08-08 | $160.10 |
5.47%
|
57.45%
|
-84.36%
|
71
|
| 2024-08-07 | $159.30 |
6.00%
|
57.93%
|
-85.14%
|
75
|
| 2024-08-06 | $166.90 |
6.00%
|
57.65%
|
-78.05%
|
71
|
| 2024-08-05 | $165.34 |
6.00%
|
57.75%
|
-79.18%
|
71
|
| 2024-08-02 | $160.35 |
6.45%
|
57.55%
|
-79.87%
|
71
|
| 2024-08-01 | $153.85 |
6.45%
|
56.84%
|
-86.47%
|
81
|
| 2024-07-31 | $149.00 |
6.45%
|
56.82%
|
-90.73%
|
88
|
| 2024-07-30 | $153.60 |
6.45%
|
57.21%
|
-88.03%
|
75
|
| 2024-07-29 | $147.86 |
6.45%
|
56.54%
|
-92.26%
|
75
|
| 2024-07-26 | $154.58 |
6.45%
|
56.02%
|
-89.78%
|
75
|
| 2024-07-25 | $151.88 |
6.45%
|
56.22%
|
-91.55%
|
63
|
| 2024-07-24 | $152.56 |
6.45%
|
56.92%
|
-91.84%
|
63
|
| 2024-07-23 | $138.60 |
6.45%
|
51.62%
|
-97.17%
|
75
|
| 2024-07-22 | $136.62 |
6.45%
|
51.71%
|
-98.00%
|
69
|
| 2024-07-19 | $141.90 |
6.45%
|
50.97%
|
-96.42%
|
50
|
| 2024-07-18 | $135.05 |
6.45%
|
49.21%
|
-98.29%
|
50
|
| 2024-07-17 | $136.60 |
6.45%
|
49.84%
|
-98.33%
|
50
|
| 2024-07-16 | $130.90 |
6.45%
|
48.65%
|
-99.54%
|
50
|
| 2024-07-15 | $130.90 |
6.45%
|
48.88%
|
-99.81%
|
50
|
| 2024-07-12 | $135.27 |
6.45%
|
48.44%
|
-98.97%
|
50
|
| 2024-07-11 | $133.20 |
6.45%
|
48.62%
|
-99.67%
|
50
|
| 2024-07-10 | $133.20 |
6.45%
|
49.20%
|
-100.04%
|
50
|
| 2024-07-09 | $133.20 |
6.45%
|
49.79%
|
-100.40%
|
50
|
| 2024-07-08 | $133.80 |
6.45%
|
50.23%
|
-100.59%
|
50
|
| 2024-07-05 | $144.60 |
0.00%
|
46.85%
|
-100.76%
|
50
|
| 2024-07-03 | $145.29 |
0.00%
|
47.26%
|
-101.05%
|
50
|
| 2024-07-02 | $155.10 |
0.00%
|
45.40%
|
-97.36%
|
50
|
| 2024-07-01 | $174.30 |
0.00%
|
34.33%
|
-79.68%
|
50
|
| 2024-06-28 | $181.20 |
0.00%
|
32.89%
|
-68.84%
|
50
|
| 2024-06-27 | $181.00 |
0.00%
|
33.18%
|
-69.90%
|
50
|
| 2024-06-26 | $195.60 |
0.00%
|
26.27%
|
-29.89%
|
50
|
| 2024-06-25 | $195.60 |
0.00%
|
26.69%
|
-30.60%
|
50
|
| 2024-06-24 | $195.60 |
0.00%
|
26.97%
|
-32.56%
|
50
|
| 2024-06-21 | $195.60 |
0.00%
|
27.18%
|
-26.26%
|
50
|
| 2024-06-20 | $194.50 |
0.00%
|
27.68%
|
-25.76%
|
50
|
| 2024-06-18 | $186.00 |
0.00%
|
24.65%
|
-56.92%
|
56
|
| 2024-06-17 | $186.00 |
0.00%
|
25.08%
|
-58.17%
|
56
|
| 2024-06-14 | $186.00 |
0.00%
|
25.53%
|
-59.45%
|
56
|
| 2024-06-13 | $185.60 |
0.00%
|
25.97%
|
-61.91%
|
56
|
| 2024-06-12 | $196.30 |
0.00%
|
20.07%
|
-19.00%
|
56
|
| 2024-06-11 | $203.60 |
0.00%
|
16.68%
|
17.25%
|
63
|
| 2024-06-10 | $199.29 |
0.00%
|
15.57%
|
-0.28%
|
69
|
| 2024-06-07 | $197.60 |
0.00%
|
15.64%
|
-12.15%
|
75
|
| 2024-06-06 | $203.40 |
0.00%
|
12.40%
|
19.24%
|
50
|
| 2024-06-05 | $203.40 |
0.00%
|
12.70%
|
20.28%
|
50
|
| 2024-06-04 | $203.40 |
0.00%
|
13.03%
|
21.43%
|
50
|
| 2024-06-03 | $203.40 |
0.00%
|
13.38%
|
22.72%
|
50
|
| 2024-05-31 | $205.60 |
0.00%
|
12.95%
|
41.37%
|
63
|
| 2024-05-30 | $205.60 |
0.00%
|
13.33%
|
44.50%
|
63
|
| 2024-05-29 | $205.60 |
0.00%
|
13.74%
|
48.12%
|
63
|
| 2024-05-28 | $205.60 |
0.00%
|
14.20%
|
1.09%
|
63
|
| 2024-05-24 | $205.00 |
0.00%
|
14.72%
|
0.91%
|
56
|
| 2024-05-23 | $203.60 |
0.00%
|
15.16%
|
37.81%
|
56
|
| 2024-05-22 | $206.80 |
0.00%
|
13.29%
|
1.47%
|
56
|
| 2024-05-21 | $206.80 |
0.00%
|
13.84%
|
1.43%
|
56
|
| 2024-05-20 | $206.80 |
0.00%
|
14.46%
|
1.39%
|
56
|
| 2024-05-17 | $206.80 |
0.00%
|
15.18%
|
1.34%
|
56
|
| 2024-05-16 | $206.80 |
0.00%
|
16.02%
|
1.27%
|
50
|
| 2024-05-15 | $207.70 |
0.00%
|
16.13%
|
1.49%
|
50
|
| 2024-05-14 | $207.70 |
0.00%
|
17.07%
|
1.41%
|
50
|
| 2024-05-13 | $207.70 |
0.00%
|
18.09%
|
1.32%
|
50
|
| 2024-05-10 | $209.50 |
0.00%
|
11.55%
|
2.25%
|
50
|
| 2024-05-09 | $208.45 |
0.00%
|
10.19%
|
2.06%
|
50
|
| 2024-05-08 | $206.57 |
0.00%
|
8.27%
|
1.68%
|
50
|
| 2024-05-07 | $203.60 |
0.00%
|
0.00%
|
1.11%
|
50
|
| 2024-05-06 | $199.20 |
0.00%
|
0.00%
|
0.00%
|
50
|