We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-14 | $51.38 |
40.87%
|
45.26%
|
-27.87%
|
75
|
| 2026-01-13 | $51.38 |
40.87%
|
45.68%
|
-30.72%
|
90
|
| 2026-01-12 | $51.46 |
40.88%
|
45.73%
|
-28.51%
|
90
|
| 2026-01-09 | $51.36 |
40.93%
|
45.26%
|
-30.64%
|
94
|
| 2026-01-08 | $51.35 |
45.87%
|
45.26%
|
-19.25%
|
94
|
| 2026-01-07 | $50.20 |
45.87%
|
45.62%
|
-29.37%
|
94
|
| 2026-01-06 | $50.20 |
45.87%
|
46.05%
|
-35.29%
|
81
|
| 2026-01-05 | $50.19 |
45.87%
|
46.12%
|
-36.36%
|
81
|
| 2026-01-02 | $50.95 |
48.88%
|
45.26%
|
-27.30%
|
90
|
| 2025-12-31 | $50.70 |
48.88%
|
45.09%
|
-22.91%
|
90
|
| 2025-12-30 | $51.05 |
48.88%
|
45.50%
|
-22.63%
|
90
|
| 2025-12-29 | $51.24 |
48.88%
|
45.57%
|
-17.14%
|
84
|
| 2025-12-26 | $50.08 |
78.22%
|
44.75%
|
1.04%
|
90
|
| 2025-12-24 | $51.20 |
77.03%
|
44.58%
|
5.08%
|
84
|
| 2025-12-23 | $51.21 |
77.03%
|
44.98%
|
5.72%
|
71
|
| 2025-12-22 | $54.76 |
77.03%
|
45.03%
|
20.68%
|
56
|
| 2025-12-19 | $54.76 |
77.03%
|
44.26%
|
21.66%
|
46
|
| 2025-12-18 | $54.76 |
68.91%
|
44.26%
|
5.02%
|
38
|
| 2025-12-17 | $56.01 |
75.10%
|
44.58%
|
11.37%
|
38
|
| 2025-12-16 | $53.44 |
75.10%
|
44.97%
|
14.48%
|
44
|
| 2025-12-15 | $53.44 |
75.10%
|
45.03%
|
9.54%
|
44
|
| 2025-12-12 | $53.44 |
75.10%
|
44.26%
|
-0.87%
|
44
|
| 2025-12-11 | $53.44 |
66.49%
|
44.26%
|
-11.73%
|
44
|
| 2025-12-10 | $53.44 |
66.49%
|
44.58%
|
-13.52%
|
44
|
| 2025-12-09 | $53.44 |
66.58%
|
44.98%
|
-18.86%
|
53
|
| 2025-12-08 | $54.00 |
66.58%
|
45.04%
|
-25.66%
|
46
|
| 2025-12-05 | $53.92 |
66.58%
|
44.26%
|
-30.39%
|
53
|
| 2025-12-04 | $53.71 |
16.34%
|
44.26%
|
-55.55%
|
56
|
| 2025-12-03 | $5.53 |
16.34%
|
31.39%
|
-94.30%
|
56
|
| 2025-12-02 | $5.53 |
16.34%
|
31.66%
|
-94.34%
|
56
|
| 2025-12-01 | $55.27 |
16.34%
|
35.61%
|
-45.86%
|
78
|
| 2025-11-28 | $55.29 |
11.05%
|
35.61%
|
-51.17%
|
78
|
| 2025-11-26 | $55.96 |
6.32%
|
35.94%
|
-46.23%
|
71
|
| 2025-11-25 | $56.69 |
6.32%
|
36.12%
|
-40.99%
|
71
|
| 2025-11-24 | $55.36 |
6.32%
|
36.08%
|
-42.80%
|
71
|
| 2025-11-21 | $55.29 |
6.32%
|
36.37%
|
-54.84%
|
71
|
| 2025-11-20 | $54.37 |
6.41%
|
36.19%
|
-61.53%
|
71
|
| 2025-11-19 | $53.44 |
6.31%
|
36.17%
|
-67.61%
|
78
|
| 2025-11-18 | $54.38 |
6.31%
|
36.40%
|
-65.61%
|
84
|
| 2025-11-17 | $53.69 |
6.31%
|
36.63%
|
-65.20%
|
69
|
| 2025-11-14 | $53.08 |
6.31%
|
36.26%
|
-67.75%
|
69
|
| 2025-11-13 | $53.47 |
4.46%
|
36.30%
|
-69.53%
|
69
|
| 2025-11-12 | $52.76 |
4.41%
|
36.38%
|
-71.70%
|
69
|
| 2025-11-11 | $50.80 |
4.41%
|
35.58%
|
-79.75%
|
71
|
| 2025-11-10 | $51.32 |
4.41%
|
35.65%
|
-79.22%
|
71
|
| 2025-11-07 | $54.48 |
4.41%
|
33.23%
|
-67.31%
|
75
|
| 2025-11-06 | $53.30 |
4.77%
|
32.90%
|
-73.48%
|
75
|
| 2025-11-05 | $52.80 |
4.71%
|
33.00%
|
-75.90%
|
78
|
| 2025-11-04 | $51.70 |
4.71%
|
32.89%
|
-81.03%
|
84
|
| 2025-11-03 | $50.53 |
4.71%
|
32.37%
|
-83.44%
|
84
|
| 2025-10-31 | $51.40 |
4.71%
|
32.28%
|
-81.47%
|
84
|
| 2025-10-30 | $51.20 |
3.92%
|
32.37%
|
-82.56%
|
78
|
| 2025-10-29 | $50.40 |
3.76%
|
32.28%
|
-84.19%
|
71
|
| 2025-10-28 | $54.41 |
3.76%
|
28.21%
|
-72.60%
|
81
|
| 2025-10-27 | $55.49 |
3.76%
|
28.02%
|
-68.63%
|
81
|
| 2025-10-24 | $57.01 |
3.76%
|
29.53%
|
-72.36%
|
78
|
| 2025-10-23 | $59.20 |
4.41%
|
28.68%
|
-63.99%
|
71
|
| 2025-10-22 | $58.97 |
5.01%
|
28.88%
|
-66.44%
|
71
|
| 2025-10-21 | $58.40 |
5.01%
|
28.95%
|
-69.01%
|
71
|
| 2025-10-20 | $57.75 |
5.01%
|
28.82%
|
-72.54%
|
78
|
| 2025-10-17 | $57.80 |
5.01%
|
28.79%
|
-69.13%
|
81
|
| 2025-10-16 | $57.80 |
4.15%
|
29.03%
|
-70.40%
|
78
|
| 2025-10-15 | $59.00 |
4.15%
|
28.98%
|
-65.65%
|
75
|
| 2025-10-14 | $58.27 |
4.15%
|
29.39%
|
-72.39%
|
81
|
| 2025-10-13 | $58.15 |
4.15%
|
29.48%
|
-71.95%
|
81
|
| 2025-10-10 | $56.46 |
4.15%
|
29.90%
|
-74.01%
|
81
|
| 2025-10-09 | $55.92 |
3.91%
|
29.81%
|
-76.28%
|
88
|
| 2025-10-08 | $58.65 |
4.08%
|
28.40%
|
-67.31%
|
78
|
| 2025-10-07 | $59.35 |
4.08%
|
28.54%
|
-64.47%
|
65
|
| 2025-10-06 | $59.35 |
4.08%
|
28.72%
|
-67.96%
|
71
|
| 2025-10-03 | $58.90 |
4.08%
|
29.48%
|
-70.59%
|
71
|
| 2025-10-02 | $58.10 |
4.08%
|
29.36%
|
-72.89%
|
81
|
| 2025-10-01 | $59.50 |
4.08%
|
29.18%
|
-67.45%
|
75
|
| 2025-09-30 | $59.50 |
4.08%
|
29.40%
|
-67.85%
|
71
|
| 2025-09-29 | $60.51 |
4.08%
|
29.32%
|
-64.95%
|
53
|
| 2025-09-26 | $61.40 |
4.08%
|
29.17%
|
-62.38%
|
46
|
| 2025-09-25 | $61.67 |
4.08%
|
29.50%
|
-60.99%
|
46
|
| 2025-09-24 | $61.40 |
4.08%
|
30.19%
|
-64.75%
|
53
|
| 2025-09-23 | $60.60 |
4.08%
|
30.40%
|
-70.68%
|
53
|
| 2025-09-22 | $61.40 |
4.08%
|
30.55%
|
-67.90%
|
46
|
| 2025-09-19 | $61.39 |
4.08%
|
31.11%
|
-73.75%
|
46
|
| 2025-09-18 | $61.40 |
4.08%
|
31.16%
|
-73.82%
|
46
|
| 2025-09-17 | $62.36 |
4.08%
|
31.36%
|
-70.27%
|
46
|
| 2025-09-16 | $61.43 |
4.08%
|
31.58%
|
-75.89%
|
46
|
| 2025-09-15 | $60.75 |
4.08%
|
31.55%
|
-80.94%
|
46
|
| 2025-09-12 | $60.75 |
4.08%
|
31.68%
|
-79.35%
|
46
|
| 2025-09-11 | $60.17 |
3.21%
|
31.64%
|
-82.53%
|
53
|
| 2025-09-10 | $63.52 |
3.47%
|
29.75%
|
-71.58%
|
53
|
| 2025-09-09 | $66.95 |
3.47%
|
27.63%
|
-52.89%
|
65
|
| 2025-09-08 | $66.22 |
3.47%
|
27.55%
|
-59.89%
|
53
|
| 2025-09-05 | $66.88 |
3.47%
|
28.23%
|
-64.00%
|
53
|
| 2025-09-04 | $65.48 |
3.47%
|
27.93%
|
-67.29%
|
53
|
| 2025-09-03 | $65.43 |
3.47%
|
28.10%
|
-68.70%
|
53
|
| 2025-09-02 | $65.72 |
3.47%
|
28.34%
|
-67.35%
|
46
|
| 2025-08-29 | $65.17 |
3.47%
|
30.99%
|
-74.64%
|
46
|
| 2025-08-28 | $62.55 |
3.47%
|
29.75%
|
-85.43%
|
71
|
| 2025-08-27 | $62.50 |
3.47%
|
30.52%
|
-84.79%
|
71
|
| 2025-08-26 | $62.38 |
3.47%
|
31.11%
|
-86.94%
|
75
|
| 2025-08-25 | $62.80 |
3.47%
|
31.30%
|
-85.59%
|
69
|
| 2025-08-22 | $63.48 |
3.47%
|
31.29%
|
-86.39%
|
75
|
| 2025-08-21 | $64.42 |
3.47%
|
31.75%
|
-86.71%
|
75
|
| 2025-08-20 | $65.95 |
3.47%
|
31.83%
|
-84.15%
|
71
|
| 2025-08-19 | $63.51 |
3.47%
|
30.65%
|
-89.68%
|
94
|
| 2025-08-18 | $63.19 |
3.47%
|
30.79%
|
-90.32%
|
90
|
| 2025-08-15 | $63.75 |
3.47%
|
30.76%
|
-88.30%
|
90
|
| 2025-08-14 | $63.00 |
3.86%
|
30.55%
|
-88.91%
|
90
|
| 2025-08-13 | $64.82 |
3.86%
|
30.17%
|
-86.62%
|
94
|
| 2025-08-12 | $64.73 |
3.73%
|
30.32%
|
-87.38%
|
94
|
| 2025-08-11 | $64.34 |
3.73%
|
30.75%
|
-89.29%
|
100
|
| 2025-08-08 | $64.20 |
3.73%
|
32.12%
|
-93.33%
|
100
|
| 2025-08-07 | $64.05 |
3.73%
|
33.23%
|
-94.56%
|
96
|
| 2025-08-06 | $66.00 |
3.73%
|
32.93%
|
-93.25%
|
96
|
| 2025-08-05 | $65.62 |
3.73%
|
32.99%
|
-93.85%
|
90
|
| 2025-08-04 | $65.83 |
3.73%
|
33.26%
|
-93.42%
|
84
|
| 2025-08-01 | $67.00 |
3.73%
|
33.58%
|
-93.16%
|
84
|
| 2025-07-31 | $66.28 |
3.73%
|
33.47%
|
-93.72%
|
78
|
| 2025-07-30 | $66.20 |
3.73%
|
33.62%
|
-93.73%
|
78
|
| 2025-07-29 | $66.40 |
3.73%
|
34.51%
|
-94.65%
|
78
|
| 2025-07-28 | $67.00 |
3.73%
|
34.77%
|
-94.34%
|
84
|
| 2025-07-25 | $67.30 |
3.73%
|
34.56%
|
-93.87%
|
90
|
| 2025-07-24 | $68.50 |
3.73%
|
34.75%
|
-92.99%
|
90
|
| 2025-07-23 | $68.50 |
3.73%
|
35.03%
|
-93.77%
|
84
|
| 2025-07-22 | $68.91 |
3.73%
|
36.19%
|
-94.61%
|
90
|
| 2025-07-21 | $67.91 |
3.73%
|
36.00%
|
-95.55%
|
90
|
| 2025-07-18 | $67.70 |
3.73%
|
36.09%
|
-95.28%
|
90
|
| 2025-07-17 | $67.17 |
4.17%
|
35.99%
|
-95.64%
|
90
|
| 2025-07-16 | $70.14 |
4.17%
|
38.26%
|
-93.64%
|
90
|
| 2025-07-15 | $70.03 |
4.17%
|
38.41%
|
-94.04%
|
90
|
| 2025-07-14 | $72.75 |
4.17%
|
37.63%
|
-91.64%
|
96
|
| 2025-07-11 | $72.01 |
4.17%
|
39.62%
|
-91.09%
|
96
|
| 2025-07-10 | $73.10 |
4.17%
|
39.73%
|
-90.48%
|
96
|
| 2025-07-09 | $73.06 |
4.17%
|
39.93%
|
-90.87%
|
96
|
| 2025-07-08 | $74.70 |
4.17%
|
40.12%
|
-89.13%
|
88
|
| 2025-07-07 | $75.12 |
4.17%
|
40.96%
|
-90.89%
|
88
|
| 2025-07-03 | $75.15 |
4.17%
|
41.29%
|
-89.97%
|
90
|
| 2025-07-02 | $75.00 |
4.17%
|
41.72%
|
-90.33%
|
90
|
| 2025-07-01 | $75.00 |
4.17%
|
42.14%
|
-90.52%
|
90
|
| 2025-06-30 | $74.90 |
4.17%
|
42.29%
|
-90.48%
|
96
|
| 2025-06-27 | $74.95 |
4.17%
|
42.71%
|
-92.96%
|
96
|
| 2025-06-26 | $75.65 |
4.17%
|
44.21%
|
-93.64%
|
96
|
| 2025-06-25 | $78.15 |
4.17%
|
44.09%
|
-91.53%
|
90
|
| 2025-06-24 | $80.50 |
4.17%
|
44.20%
|
-90.50%
|
90
|
| 2025-06-23 | $82.20 |
4.17%
|
45.95%
|
-90.25%
|
81
|
| 2025-06-20 | $81.26 |
4.30%
|
45.39%
|
-92.31%
|
81
|
| 2025-06-18 | $84.35 |
5.17%
|
44.98%
|
-90.69%
|
90
|
| 2025-06-17 | $84.50 |
5.17%
|
45.31%
|
-90.61%
|
90
|
| 2025-06-16 | $84.06 |
5.17%
|
45.44%
|
-91.40%
|
90
|
| 2025-06-13 | $84.60 |
5.17%
|
46.54%
|
-91.20%
|
90
|
| 2025-06-12 | $83.95 |
5.17%
|
46.55%
|
-92.73%
|
90
|
| 2025-06-11 | $83.80 |
5.17%
|
46.73%
|
-93.05%
|
81
|
| 2025-06-10 | $84.80 |
5.17%
|
47.04%
|
-92.79%
|
81
|
| 2025-06-09 | $84.30 |
5.17%
|
47.32%
|
-93.70%
|
81
|
| 2025-06-06 | $84.27 |
5.17%
|
50.14%
|
-92.70%
|
90
|
| 2025-06-05 | $85.70 |
5.17%
|
50.20%
|
-91.91%
|
81
|
| 2025-06-04 | $85.01 |
5.17%
|
50.46%
|
-92.22%
|
81
|
| 2025-06-03 | $87.10 |
5.17%
|
50.92%
|
-90.32%
|
81
|
| 2025-06-02 | $87.34 |
5.17%
|
51.28%
|
-90.79%
|
81
|
| 2025-05-30 | $87.39 |
5.17%
|
55.63%
|
-91.33%
|
81
|
| 2025-05-29 | $83.75 |
5.17%
|
54.82%
|
-92.81%
|
81
|
| 2025-05-28 | $87.60 |
5.17%
|
54.60%
|
-89.12%
|
81
|
| 2025-05-27 | $87.83 |
5.17%
|
55.10%
|
-88.67%
|
81
|
| 2025-05-23 | $89.76 |
5.17%
|
55.12%
|
-85.55%
|
81
|
| 2025-05-22 | $88.60 |
4.56%
|
55.28%
|
-86.21%
|
81
|
| 2025-05-21 | $92.31 |
5.00%
|
55.34%
|
-79.70%
|
90
|
| 2025-05-20 | $91.67 |
5.00%
|
55.74%
|
-79.93%
|
81
|
| 2025-05-19 | $91.63 |
5.00%
|
55.80%
|
-80.27%
|
81
|
| 2025-05-16 | $90.93 |
5.00%
|
56.38%
|
-85.68%
|
81
|
| 2025-05-15 | $90.87 |
5.00%
|
56.37%
|
-86.47%
|
81
|
| 2025-05-14 | $91.25 |
5.00%
|
57.04%
|
-89.81%
|
81
|
| 2025-05-13 | $95.79 |
5.00%
|
56.75%
|
-85.47%
|
81
|
| 2025-05-12 | $102.17 |
5.00%
|
55.62%
|
-75.78%
|
90
|
| 2025-05-09 | $109.60 |
5.00%
|
53.55%
|
-56.45%
|
96
|
| 2025-05-08 | $109.60 |
5.00%
|
53.83%
|
-61.96%
|
96
|
| 2025-05-07 | $109.60 |
5.00%
|
54.16%
|
-62.42%
|
65
|
| 2025-05-06 | $110.00 |
5.00%
|
54.66%
|
-64.28%
|
71
|
| 2025-05-05 | $108.40 |
5.00%
|
54.82%
|
-71.93%
|
71
|
| 2025-05-02 | $107.50 |
5.00%
|
54.05%
|
-73.37%
|
65
|
| 2025-05-01 | $107.45 |
5.00%
|
54.41%
|
-68.75%
|
65
|
| 2025-04-30 | $114.65 |
5.00%
|
53.00%
|
-51.88%
|
75
|
| 2025-04-29 | $112.30 |
5.00%
|
53.25%
|
-61.06%
|
71
|
| 2025-04-28 | $111.95 |
5.00%
|
53.51%
|
-66.69%
|
75
|
| 2025-04-25 | $110.36 |
5.00%
|
52.73%
|
-71.82%
|
71
|
| 2025-04-24 | $114.63 |
4.39%
|
54.40%
|
-52.32%
|
75
|
| 2025-04-23 | $124.09 |
5.72%
|
51.99%
|
-15.18%
|
65
|
| 2025-04-22 | $128.70 |
5.72%
|
51.92%
|
-1.61%
|
59
|
| 2025-04-21 | $130.75 |
5.72%
|
51.98%
|
6.95%
|
53
|
| 2025-04-17 | $114.90 |
5.72%
|
42.66%
|
-53.12%
|
78
|
| 2025-04-16 | $114.90 |
5.72%
|
42.87%
|
-54.87%
|
81
|
| 2025-04-15 | $114.90 |
5.72%
|
43.16%
|
-55.02%
|
81
|
| 2025-04-14 | $116.90 |
5.72%
|
43.75%
|
-40.17%
|
75
|
| 2025-04-11 | $116.93 |
5.72%
|
43.51%
|
-34.01%
|
75
|
| 2025-04-10 | $119.88 |
5.72%
|
43.29%
|
-13.28%
|
65
|
| 2025-04-09 | $117.05 |
5.72%
|
43.29%
|
-27.68%
|
65
|
| 2025-04-08 | $125.83 |
5.72%
|
40.52%
|
1.66%
|
63
|
| 2025-04-07 | $131.77 |
5.72%
|
39.19%
|
13.25%
|
63
|
| 2025-04-04 | $133.73 |
5.72%
|
38.93%
|
5.94%
|
63
|
| 2025-04-03 | $129.53 |
5.72%
|
38.86%
|
11.15%
|
63
|
| 2025-04-02 | $125.80 |
5.72%
|
39.41%
|
-10.70%
|
75
|
| 2025-04-01 | $125.85 |
5.72%
|
39.79%
|
-10.80%
|
75
|
| 2025-03-31 | $128.00 |
5.72%
|
39.69%
|
-5.86%
|
63
|
| 2025-03-28 | $124.24 |
5.72%
|
39.94%
|
3.51%
|
75
|
| 2025-03-27 | $123.98 |
5.53%
|
40.02%
|
-8.46%
|
75
|
| 2025-03-26 | $128.87 |
5.92%
|
39.10%
|
-8.57%
|
69
|
| 2025-03-25 | $123.95 |
5.92%
|
38.43%
|
-9.29%
|
75
|
| 2025-03-24 | $123.80 |
5.92%
|
39.51%
|
-16.76%
|
75
|
| 2025-03-21 | $124.90 |
5.92%
|
40.20%
|
-36.49%
|
69
|
| 2025-03-20 | $125.09 |
5.92%
|
40.46%
|
-42.42%
|
69
|
| 2025-03-19 | $123.33 |
5.92%
|
40.48%
|
-48.69%
|
84
|
| 2025-03-18 | $126.17 |
5.92%
|
40.48%
|
-38.28%
|
78
|
| 2025-03-17 | $123.50 |
5.92%
|
40.71%
|
-37.89%
|
90
|
| 2025-03-14 | $126.00 |
5.92%
|
40.58%
|
-42.82%
|
78
|
| 2025-03-13 | $126.00 |
5.92%
|
40.60%
|
-42.66%
|
78
|
| 2025-03-12 | $126.59 |
5.92%
|
40.79%
|
-41.04%
|
78
|
| 2025-03-11 | $131.20 |
5.92%
|
40.29%
|
-25.09%
|
71
|
| 2025-03-10 | $132.64 |
5.92%
|
45.56%
|
-6.28%
|
71
|
| 2025-03-07 | $130.33 |
5.92%
|
45.23%
|
7.62%
|
63
|
| 2025-03-06 | $127.85 |
5.92%
|
45.36%
|
-1.52%
|
63
|
| 2025-03-05 | $123.60 |
5.92%
|
45.19%
|
-30.50%
|
78
|
| 2025-03-04 | $125.44 |
5.92%
|
45.49%
|
-23.59%
|
63
|
| 2025-03-03 | $126.80 |
5.92%
|
45.66%
|
-27.02%
|
63
|
| 2025-02-28 | $121.79 |
5.92%
|
44.17%
|
-47.60%
|
78
|
| 2025-02-27 | $119.85 |
5.22%
|
44.06%
|
-55.20%
|
78
|
| 2025-02-26 | $117.78 |
5.22%
|
44.56%
|
-60.23%
|
90
|
| 2025-02-25 | $119.10 |
4.97%
|
44.98%
|
-59.28%
|
78
|
| 2025-02-24 | $117.71 |
4.97%
|
45.04%
|
-61.67%
|
90
|
| 2025-02-21 | $115.02 |
4.97%
|
44.84%
|
-62.71%
|
84
|
| 2025-02-20 | $114.75 |
4.97%
|
45.42%
|
-51.01%
|
84
|
| 2025-02-19 | $113.00 |
4.97%
|
45.83%
|
-56.88%
|
90
|
| 2025-02-18 | $113.11 |
4.97%
|
46.23%
|
-57.53%
|
88
|
| 2025-02-14 | $114.25 |
4.97%
|
47.19%
|
-78.07%
|
100
|
| 2025-02-13 | $119.10 |
4.97%
|
47.15%
|
-70.26%
|
65
|
| 2025-02-12 | $119.10 |
4.97%
|
47.51%
|
-70.33%
|
69
|
| 2025-02-11 | $118.90 |
4.97%
|
47.92%
|
-71.30%
|
56
|
| 2025-02-10 | $117.03 |
4.97%
|
47.80%
|
-74.10%
|
56
|
| 2025-02-07 | $122.50 |
4.97%
|
46.45%
|
-62.95%
|
63
|
| 2025-02-06 | $122.50 |
4.97%
|
46.63%
|
-61.77%
|
69
|
| 2025-02-05 | $125.18 |
4.97%
|
46.80%
|
-56.87%
|
50
|
| 2025-02-04 | $130.29 |
4.97%
|
46.96%
|
-49.93%
|
44
|
| 2025-02-03 | $132.11 |
4.97%
|
47.23%
|
-49.01%
|
44
|
| 2025-01-31 | $127.95 |
4.97%
|
46.08%
|
-53.70%
|
46
|
| 2025-01-30 | $129.97 |
6.06%
|
46.01%
|
-46.67%
|
46
|
| 2025-01-29 | $133.07 |
6.06%
|
46.08%
|
-34.77%
|
44
|
| 2025-01-28 | $137.40 |
6.06%
|
45.97%
|
-7.01%
|
38
|
| 2025-01-27 | $137.67 |
6.06%
|
46.06%
|
-4.40%
|
38
|
| 2025-01-24 | $121.30 |
6.06%
|
35.25%
|
-70.44%
|
90
|
| 2025-01-23 | $119.65 |
6.06%
|
35.43%
|
-70.80%
|
71
|
| 2025-01-22 | $123.60 |
6.06%
|
35.08%
|
-63.09%
|
50
|
| 2025-01-21 | $124.71 |
6.06%
|
35.36%
|
-59.92%
|
50
|
| 2025-01-17 | $126.78 |
6.06%
|
35.32%
|
-67.74%
|
53
|
| 2025-01-16 | $127.90 |
6.06%
|
35.67%
|
-67.04%
|
53
|
| 2025-01-15 | $127.40 |
6.06%
|
35.96%
|
-67.69%
|
59
|
| 2025-01-14 | $125.80 |
6.06%
|
36.19%
|
-73.38%
|
50
|
| 2025-01-13 | $125.60 |
6.06%
|
36.38%
|
-75.33%
|
50
|
| 2025-01-10 | $125.60 |
6.06%
|
37.41%
|
-71.18%
|
59
|
| 2025-01-08 | $121.20 |
6.06%
|
36.26%
|
-78.13%
|
69
|
| 2025-01-07 | $120.73 |
6.06%
|
36.70%
|
-80.89%
|
63
|
| 2025-01-06 | $115.48 |
6.06%
|
34.90%
|
-86.23%
|
63
|
| 2025-01-03 | $120.25 |
5.35%
|
34.25%
|
-81.64%
|
84
|
| 2025-01-02 | $129.50 |
5.35%
|
30.15%
|
-69.37%
|
78
|
| 2024-12-31 | $129.50 |
5.26%
|
30.31%
|
-70.90%
|
78
|
| 2024-12-30 | $135.30 |
5.26%
|
29.79%
|
-41.22%
|
69
|
| 2024-12-27 | $135.30 |
5.26%
|
30.43%
|
-42.06%
|
69
|
| 2024-12-26 | $135.30 |
5.26%
|
30.52%
|
-46.69%
|
69
|
| 2024-12-24 | $135.30 |
5.26%
|
30.74%
|
-45.90%
|
69
|
| 2024-12-23 | $135.30 |
5.26%
|
31.19%
|
-38.21%
|
69
|
| 2024-12-20 | $135.30 |
5.26%
|
33.46%
|
-73.18%
|
69
|
| 2024-12-19 | $135.30 |
5.26%
|
33.48%
|
-73.91%
|
69
|
| 2024-12-18 | $133.68 |
5.26%
|
33.85%
|
-76.59%
|
69
|
| 2024-12-17 | $131.40 |
5.26%
|
33.86%
|
-81.04%
|
90
|
| 2024-12-16 | $131.40 |
5.26%
|
33.98%
|
-82.09%
|
90
|
| 2024-12-13 | $131.40 |
5.26%
|
33.98%
|
-78.86%
|
90
|
| 2024-12-12 | $131.40 |
5.26%
|
34.08%
|
-77.94%
|
94
|
| 2024-12-11 | $131.40 |
5.26%
|
35.25%
|
-80.57%
|
90
|
| 2024-12-10 | $131.40 |
5.26%
|
35.49%
|
-81.36%
|
90
|
| 2024-12-09 | $128.70 |
5.26%
|
35.33%
|
-84.39%
|
96
|
| 2024-12-06 | $128.40 |
5.26%
|
35.39%
|
-83.25%
|
96
|
| 2024-12-05 | $133.00 |
4.76%
|
34.77%
|
-79.04%
|
90
|
| 2024-12-04 | $135.04 |
4.90%
|
35.15%
|
-78.01%
|
90
|
| 2024-12-03 | $138.09 |
4.90%
|
35.15%
|
-73.71%
|
84
|
| 2024-12-02 | $138.86 |
4.90%
|
35.83%
|
-75.18%
|
84
|
| 2024-11-29 | $138.67 |
4.90%
|
36.26%
|
-80.64%
|
84
|
| 2024-11-27 | $142.42 |
4.90%
|
36.91%
|
-68.11%
|
69
|
| 2024-11-26 | $139.30 |
4.90%
|
37.29%
|
-72.71%
|
71
|
| 2024-11-25 | $138.32 |
4.90%
|
37.43%
|
-76.92%
|
71
|
| 2024-11-22 | $138.05 |
4.90%
|
37.57%
|
-82.14%
|
65
|
| 2024-11-21 | $133.81 |
4.90%
|
36.99%
|
-86.76%
|
84
|
| 2024-11-20 | $134.98 |
4.90%
|
37.25%
|
-86.63%
|
84
|
| 2024-11-19 | $137.50 |
4.90%
|
37.41%
|
-85.25%
|
84
|
| 2024-11-18 | $138.97 |
4.90%
|
37.51%
|
-84.95%
|
84
|
| 2024-11-15 | $133.30 |
4.90%
|
35.74%
|
-88.83%
|
90
|
| 2024-11-14 | $133.30 |
4.90%
|
35.96%
|
-88.98%
|
90
|
| 2024-11-13 | $133.30 |
4.90%
|
36.36%
|
-90.23%
|
84
|
| 2024-11-12 | $132.50 |
4.90%
|
37.54%
|
-92.55%
|
75
|
| 2024-11-11 | $133.90 |
4.90%
|
37.72%
|
-92.00%
|
81
|
| 2024-11-08 | $131.43 |
4.90%
|
37.61%
|
-93.22%
|
81
|
| 2024-11-07 | $132.71 |
3.63%
|
37.85%
|
-94.25%
|
90
|
| 2024-11-06 | $140.55 |
3.63%
|
36.55%
|
-90.81%
|
100
|
| 2024-11-05 | $146.78 |
3.63%
|
35.79%
|
-87.60%
|
100
|
| 2024-11-04 | $147.70 |
3.63%
|
35.94%
|
-86.95%
|
100
|
| 2024-11-01 | $149.56 |
3.63%
|
36.64%
|
-86.02%
|
96
|
| 2024-10-31 | $150.89 |
3.63%
|
37.13%
|
-83.76%
|
100
|
| 2024-10-30 | $148.71 |
3.63%
|
37.19%
|
-85.58%
|
100
|
| 2024-10-29 | $147.80 |
3.63%
|
37.37%
|
-87.00%
|
96
|
| 2024-10-28 | $147.35 |
3.63%
|
37.60%
|
-86.67%
|
96
|
| 2024-10-25 | $146.20 |
3.63%
|
39.33%
|
-90.89%
|
96
|
| 2024-10-24 | $149.90 |
3.63%
|
39.25%
|
-89.08%
|
100
|
| 2024-10-23 | $149.10 |
3.63%
|
39.46%
|
-89.90%
|
96
|
| 2024-10-22 | $146.30 |
3.63%
|
39.47%
|
-90.84%
|
90
|
| 2024-10-21 | $147.20 |
3.63%
|
39.69%
|
-90.87%
|
81
|
| 2024-10-18 | $150.20 |
3.63%
|
40.76%
|
-89.44%
|
90
|
| 2024-10-17 | $148.50 |
3.63%
|
40.98%
|
-90.86%
|
81
|
| 2024-10-16 | $152.90 |
3.63%
|
41.08%
|
-88.91%
|
81
|
| 2024-10-15 | $157.20 |
3.63%
|
41.24%
|
-86.68%
|
75
|
| 2024-10-14 | $149.65 |
3.63%
|
39.22%
|
-91.15%
|
75
|
| 2024-10-11 | $152.58 |
3.63%
|
40.18%
|
-88.08%
|
75
|
| 2024-10-10 | $154.70 |
0.00%
|
40.41%
|
-88.48%
|
75
|
| 2024-10-09 | $160.49 |
0.00%
|
40.14%
|
-84.25%
|
75
|
| 2024-10-08 | $162.61 |
0.00%
|
40.57%
|
-82.84%
|
75
|
| 2024-10-07 | $167.75 |
0.00%
|
40.30%
|
-76.15%
|
75
|
| 2024-10-04 | $170.52 |
0.00%
|
40.02%
|
-72.66%
|
75
|
| 2024-10-03 | $171.76 |
0.00%
|
40.28%
|
-71.15%
|
75
|
| 2024-10-02 | $176.31 |
0.00%
|
40.35%
|
-63.44%
|
69
|
| 2024-10-01 | $176.50 |
0.00%
|
40.86%
|
-64.00%
|
75
|
| 2024-09-30 | $174.30 |
0.00%
|
40.99%
|
-70.42%
|
69
|
| 2024-09-27 | $173.20 |
0.00%
|
43.19%
|
-82.56%
|
69
|
| 2024-09-26 | $169.55 |
0.00%
|
43.01%
|
-86.52%
|
75
|
| 2024-09-25 | $171.80 |
0.00%
|
43.53%
|
-85.23%
|
75
|
| 2024-09-24 | $177.97 |
0.00%
|
43.39%
|
-79.06%
|
75
|
| 2024-09-23 | $180.99 |
0.00%
|
43.90%
|
-77.47%
|
63
|
| 2024-09-20 | $179.90 |
0.00%
|
44.06%
|
-77.61%
|
63
|
| 2024-09-19 | $175.29 |
0.00%
|
44.11%
|
-85.42%
|
63
|
| 2024-09-18 | $180.20 |
0.00%
|
44.32%
|
-80.68%
|
69
|
| 2024-09-17 | $178.68 |
0.00%
|
44.82%
|
-83.47%
|
56
|
| 2024-09-16 | $176.84 |
0.00%
|
45.60%
|
-85.09%
|
63
|
| 2024-09-13 | $174.15 |
0.00%
|
45.33%
|
-87.78%
|
63
|
| 2024-09-12 | $187.50 |
0.00%
|
41.62%
|
-66.77%
|
75
|
| 2024-09-11 | $189.43 |
0.00%
|
42.21%
|
-63.74%
|
75
|
| 2024-09-10 | $196.90 |
0.00%
|
41.60%
|
-43.66%
|
75
|
| 2024-09-09 | $196.44 |
0.00%
|
42.03%
|
-45.69%
|
75
|
| 2024-09-06 | $198.30 |
0.00%
|
42.44%
|
-33.33%
|
75
|
| 2024-09-05 | $206.60 |
0.00%
|
41.48%
|
2.75%
|
75
|
| 2024-09-04 | $206.00 |
0.00%
|
42.21%
|
0.85%
|
75
|
| 2024-09-03 | $197.00 |
0.00%
|
40.71%
|
-40.89%
|
63
|
| 2024-08-30 | $197.00 |
0.00%
|
41.48%
|
-42.07%
|
69
|
| 2024-08-29 | $197.80 |
0.00%
|
42.29%
|
-39.88%
|
63
|
| 2024-08-28 | $188.22 |
0.00%
|
39.75%
|
-72.31%
|
69
|
| 2024-08-27 | $186.50 |
0.00%
|
40.39%
|
-77.66%
|
69
|
| 2024-08-26 | $185.60 |
0.00%
|
41.19%
|
-81.01%
|
69
|
| 2024-08-23 | $184.67 |
0.00%
|
42.03%
|
-84.29%
|
69
|
| 2024-08-22 | $186.20 |
0.00%
|
43.05%
|
-83.18%
|
63
|
| 2024-08-21 | $186.20 |
0.00%
|
44.14%
|
-84.93%
|
63
|
| 2024-08-20 | $186.20 |
0.00%
|
45.31%
|
-86.73%
|
69
|
| 2024-08-19 | $186.20 |
0.00%
|
46.58%
|
-88.60%
|
56
|
| 2024-08-16 | $187.80 |
0.00%
|
48.00%
|
-87.63%
|
56
|
| 2024-08-15 | $194.70 |
0.00%
|
47.80%
|
-70.14%
|
56
|
| 2024-08-14 | $211.70 |
0.00%
|
34.59%
|
-1.20%
|
63
|
| 2024-08-13 | $211.70 |
0.00%
|
35.89%
|
-1.41%
|
56
|
| 2024-08-12 | $211.25 |
0.00%
|
37.36%
|
-1.79%
|
56
|
| 2024-08-09 | $219.10 |
0.00%
|
33.82%
|
0.76%
|
56
|
| 2024-08-08 | $212.90 |
0.00%
|
33.37%
|
-0.68%
|
56
|
| 2024-08-07 | $212.90 |
0.00%
|
35.12%
|
-0.98%
|
56
|
| 2024-08-06 | $212.90 |
0.00%
|
37.16%
|
-1.35%
|
56
|
| 2024-08-05 | $222.38 |
0.00%
|
25.31%
|
2.83%
|
50
|
| 2024-08-02 | $214.44 |
0.00%
|
20.71%
|
1.41%
|
50
|
| 2024-08-01 | $211.05 |
0.00%
|
21.60%
|
0.49%
|
50
|
| 2024-07-31 | $213.35 |
0.00%
|
19.59%
|
1.26%
|
50
|
| 2024-07-30 | $213.12 |
0.00%
|
21.24%
|
1.03%
|
50
|
| 2024-07-29 | $209.78 |
0.00%
|
25.11%
|
-0.24%
|
50
|
| 2024-07-26 | $209.60 |
0.00%
|
31.96%
|
-1.26%
|
50
|
| 2024-07-25 | $209.90 |
0.00%
|
0.00%
|
1.37%
|
50
|
| 2024-07-24 | $204.30 |
0.00%
|
0.00%
|
0.00%
|
50
|