We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $113.22 |
1.21%
|
19.93%
|
2.25%
|
85
|
| 2026-01-14 | $112.88 |
1.21%
|
20.07%
|
2.42%
|
85
|
| 2026-01-13 | $112.42 |
1.20%
|
20.29%
|
-0.48%
|
85
|
| 2026-01-12 | $113.24 |
1.20%
|
20.54%
|
2.15%
|
73
|
| 2026-01-09 | $115.12 |
1.20%
|
19.91%
|
6.22%
|
79
|
| 2026-01-08 | $113.99 |
1.20%
|
19.84%
|
3.65%
|
79
|
| 2026-01-07 | $113.56 |
1.20%
|
19.95%
|
1.68%
|
79
|
| 2026-01-06 | $114.25 |
1.20%
|
19.98%
|
2.46%
|
76
|
| 2026-01-05 | $114.47 |
1.20%
|
20.24%
|
2.35%
|
76
|
| 2026-01-02 | $112.08 |
1.20%
|
20.08%
|
-1.12%
|
91
|
| 2025-12-31 | $113.86 |
1.20%
|
19.60%
|
2.33%
|
90
|
| 2025-12-30 | $114.97 |
1.20%
|
19.62%
|
2.26%
|
84
|
| 2025-12-29 | $114.09 |
1.20%
|
19.65%
|
0.40%
|
90
|
| 2025-12-26 | $113.59 |
1.20%
|
24.20%
|
-5.16%
|
90
|
| 2025-12-24 | $114.13 |
1.20%
|
24.44%
|
7.50%
|
94
|
| 2025-12-23 | $112.73 |
1.20%
|
24.50%
|
2.38%
|
94
|
| 2025-12-22 | $112.16 |
1.20%
|
24.61%
|
4.07%
|
94
|
| 2025-12-19 | $112.33 |
1.20%
|
24.31%
|
2.11%
|
90
|
| 2025-12-18 | $111.97 |
1.20%
|
24.58%
|
-6.72%
|
90
|
| 2025-12-17 | $111.19 |
1.20%
|
24.77%
|
-14.77%
|
100
|
| 2025-12-16 | $112.01 |
1.20%
|
24.95%
|
-11.39%
|
94
|
| 2025-12-15 | $110.70 |
0.91%
|
24.88%
|
-19.19%
|
100
|
| 2025-12-12 | $112.11 |
0.91%
|
24.70%
|
-13.13%
|
94
|
| 2025-12-11 | $110.62 |
0.91%
|
24.52%
|
-22.37%
|
100
|
| 2025-12-10 | $108.57 |
0.91%
|
24.32%
|
-32.48%
|
100
|
| 2025-12-09 | $107.06 |
0.91%
|
24.29%
|
-39.17%
|
96
|
| 2025-12-08 | $107.07 |
0.91%
|
24.41%
|
-41.24%
|
96
|
| 2025-12-05 | $105.42 |
0.91%
|
23.76%
|
-50.72%
|
96
|
| 2025-12-04 | $105.21 |
0.91%
|
24.02%
|
-47.09%
|
90
|
| 2025-12-03 | $105.13 |
0.91%
|
24.18%
|
-48.28%
|
90
|
| 2025-12-02 | $105.26 |
0.91%
|
24.47%
|
-46.77%
|
65
|
| 2025-12-01 | $106.30 |
0.91%
|
24.50%
|
-41.28%
|
71
|
| 2025-11-28 | $104.11 |
0.91%
|
23.95%
|
-48.27%
|
71
|
| 2025-11-26 | $103.71 |
0.91%
|
23.89%
|
-48.55%
|
71
|
| 2025-11-25 | $103.15 |
0.91%
|
24.04%
|
-51.20%
|
65
|
| 2025-11-24 | $102.66 |
0.91%
|
24.04%
|
-53.75%
|
65
|
| 2025-11-21 | $103.95 |
0.91%
|
23.59%
|
-51.81%
|
71
|
| 2025-11-20 | $103.56 |
0.91%
|
23.57%
|
-54.32%
|
65
|
| 2025-11-19 | $105.54 |
0.91%
|
23.66%
|
-46.68%
|
71
|
| 2025-11-18 | $106.34 |
0.91%
|
23.82%
|
-44.77%
|
71
|
| 2025-11-17 | $106.19 |
0.91%
|
23.86%
|
-45.60%
|
71
|
| 2025-11-14 | $106.67 |
0.91%
|
23.69%
|
-45.24%
|
71
|
| 2025-11-13 | $106.97 |
0.91%
|
23.70%
|
-44.25%
|
71
|
| 2025-11-12 | $116.37 |
0.91%
|
15.32%
|
0.13%
|
90
|
| 2025-11-11 | $114.24 |
0.91%
|
14.87%
|
-12.99%
|
94
|
| 2025-11-10 | $112.03 |
0.91%
|
14.58%
|
-17.37%
|
100
|
| 2025-11-07 | $110.73 |
0.91%
|
14.46%
|
-16.09%
|
90
|
| 2025-11-06 | $110.07 |
0.91%
|
14.41%
|
-19.99%
|
90
|
| 2025-11-05 | $111.31 |
0.91%
|
14.35%
|
-12.53%
|
94
|
| 2025-11-04 | $111.26 |
0.91%
|
14.49%
|
-14.69%
|
81
|
| 2025-11-03 | $111.92 |
0.91%
|
15.02%
|
-17.92%
|
81
|
| 2025-10-31 | $112.32 |
0.91%
|
15.27%
|
-22.73%
|
88
|
| 2025-10-30 | $112.34 |
0.91%
|
15.50%
|
-21.17%
|
88
|
| 2025-10-29 | $110.66 |
0.91%
|
15.37%
|
-32.89%
|
84
|
| 2025-10-28 | $111.84 |
0.91%
|
15.34%
|
-28.99%
|
84
|
| 2025-10-27 | $112.17 |
0.91%
|
15.36%
|
-28.16%
|
88
|
| 2025-10-24 | $112.12 |
0.91%
|
15.50%
|
-31.80%
|
84
|
| 2025-10-23 | $112.75 |
0.91%
|
15.50%
|
-30.40%
|
84
|
| 2025-10-22 | $113.62 |
0.91%
|
15.77%
|
-24.96%
|
88
|
| 2025-10-21 | $113.91 |
0.91%
|
15.87%
|
-24.26%
|
81
|
| 2025-10-20 | $111.66 |
0.91%
|
15.22%
|
-32.03%
|
90
|
| 2025-10-17 | $110.64 |
0.91%
|
15.22%
|
-32.36%
|
90
|
| 2025-10-16 | $109.91 |
0.91%
|
15.18%
|
-35.50%
|
84
|
| 2025-10-15 | $111.97 |
0.91%
|
14.77%
|
-26.93%
|
90
|
| 2025-10-14 | $111.01 |
0.91%
|
14.81%
|
-29.30%
|
96
|
| 2025-10-13 | $110.26 |
0.91%
|
14.74%
|
-33.21%
|
90
|
| 2025-10-10 | $110.94 |
0.91%
|
14.63%
|
-29.01%
|
90
|
| 2025-10-09 | $111.87 |
0.91%
|
14.54%
|
-26.63%
|
96
|
| 2025-10-08 | $112.19 |
0.91%
|
14.67%
|
-26.87%
|
96
|
| 2025-10-07 | $112.40 |
0.91%
|
14.78%
|
-26.02%
|
96
|
| 2025-10-06 | $112.49 |
0.91%
|
14.86%
|
-28.17%
|
96
|
| 2025-10-03 | $112.84 |
0.91%
|
15.57%
|
-20.45%
|
96
|
| 2025-10-02 | $111.93 |
0.91%
|
15.52%
|
-27.04%
|
96
|
| 2025-10-01 | $113.88 |
0.91%
|
15.14%
|
-18.98%
|
96
|
| 2025-09-30 | $114.05 |
0.91%
|
15.27%
|
-17.53%
|
96
|
| 2025-09-29 | $114.45 |
0.91%
|
15.32%
|
-13.80%
|
96
|
| 2025-09-26 | $113.20 |
0.91%
|
15.45%
|
-13.83%
|
96
|
| 2025-09-25 | $113.23 |
0.91%
|
15.67%
|
-6.82%
|
96
|
| 2025-09-24 | $113.54 |
0.91%
|
15.84%
|
-1.92%
|
96
|
| 2025-09-23 | $112.42 |
0.91%
|
15.87%
|
-6.92%
|
100
|
| 2025-09-22 | $112.51 |
0.91%
|
15.93%
|
-7.68%
|
100
|
| 2025-09-19 | $112.99 |
0.91%
|
17.68%
|
-2.45%
|
100
|
| 2025-09-18 | $115.07 |
0.91%
|
19.25%
|
-6.09%
|
100
|
| 2025-09-17 | $116.01 |
0.91%
|
19.31%
|
-2.49%
|
100
|
| 2025-09-16 | $115.13 |
0.91%
|
19.36%
|
-7.02%
|
96
|
| 2025-09-15 | $115.73 |
0.91%
|
19.79%
|
1.00%
|
96
|
| 2025-09-12 | $115.90 |
0.91%
|
19.98%
|
-6.43%
|
100
|
| 2025-09-11 | $115.84 |
0.91%
|
20.10%
|
-5.81%
|
96
|
| 2025-09-10 | $115.74 |
0.91%
|
20.22%
|
-6.96%
|
96
|
| 2025-09-09 | $117.88 |
0.91%
|
19.95%
|
0.43%
|
96
|
| 2025-09-08 | $118.17 |
0.91%
|
20.04%
|
0.29%
|
96
|
| 2025-09-05 | $118.24 |
0.91%
|
20.27%
|
4.53%
|
96
|
| 2025-09-04 | $118.78 |
0.91%
|
20.41%
|
7.67%
|
96
|
| 2025-09-03 | $116.92 |
0.91%
|
20.30%
|
4.45%
|
96
|
| 2025-09-02 | $117.31 |
0.91%
|
20.45%
|
4.66%
|
96
|
| 2025-08-29 | $118.14 |
0.91%
|
20.34%
|
10.60%
|
96
|
| 2025-08-28 | $117.53 |
0.91%
|
20.51%
|
7.35%
|
96
|
| 2025-08-27 | $117.93 |
0.91%
|
20.62%
|
9.53%
|
96
|
| 2025-08-26 | $117.73 |
0.91%
|
20.77%
|
8.79%
|
96
|
| 2025-08-25 | $118.30 |
0.91%
|
20.78%
|
9.86%
|
81
|
| 2025-08-22 | $119.05 |
0.91%
|
20.75%
|
9.04%
|
81
|
| 2025-08-21 | $116.18 |
0.91%
|
20.34%
|
5.11%
|
78
|
| 2025-08-20 | $116.65 |
0.91%
|
20.53%
|
4.79%
|
71
|
| 2025-08-19 | $116.21 |
0.91%
|
20.65%
|
3.46%
|
71
|
| 2025-08-18 | $116.64 |
0.91%
|
20.84%
|
2.75%
|
71
|
| 2025-08-15 | $115.92 |
0.91%
|
22.35%
|
10.94%
|
71
|
| 2025-08-14 | $115.92 |
0.91%
|
22.35%
|
10.53%
|
65
|
| 2025-08-13 | $116.40 |
0.91%
|
22.45%
|
-1.08%
|
71
|
| 2025-08-12 | $113.79 |
0.91%
|
21.84%
|
5.14%
|
71
|
| 2025-08-11 | $112.45 |
0.91%
|
21.85%
|
3.44%
|
71
|
| 2025-08-08 | $113.11 |
0.91%
|
22.00%
|
5.87%
|
78
|
| 2025-08-07 | $113.30 |
0.91%
|
22.93%
|
13.68%
|
78
|
| 2025-08-06 | $114.50 |
0.91%
|
22.91%
|
19.74%
|
84
|
| 2025-08-05 | $118.59 |
0.91%
|
21.78%
|
9.31%
|
88
|
| 2025-08-04 | $119.03 |
0.91%
|
24.62%
|
10.70%
|
88
|
| 2025-08-01 | $116.43 |
0.91%
|
23.86%
|
14.87%
|
100
|
| 2025-07-31 | $119.14 |
0.91%
|
23.16%
|
7.72%
|
75
|
| 2025-07-30 | $119.78 |
0.91%
|
23.24%
|
9.37%
|
75
|
| 2025-07-29 | $119.91 |
0.91%
|
23.36%
|
9.92%
|
75
|
| 2025-07-28 | $120.39 |
0.91%
|
23.64%
|
14.17%
|
75
|
| 2025-07-25 | $121.43 |
0.91%
|
23.38%
|
15.47%
|
75
|
| 2025-07-24 | $122.50 |
0.91%
|
23.95%
|
10.40%
|
69
|
| 2025-07-23 | $122.72 |
0.91%
|
24.30%
|
23.03%
|
69
|
| 2025-07-22 | $121.11 |
0.91%
|
24.30%
|
36.07%
|
65
|
| 2025-07-21 | $121.29 |
0.91%
|
24.57%
|
22.68%
|
65
|
| 2025-07-18 | $121.12 |
0.91%
|
24.66%
|
16.23%
|
65
|
| 2025-07-17 | $121.63 |
0.91%
|
24.74%
|
16.98%
|
65
|
| 2025-07-16 | $119.69 |
0.91%
|
24.94%
|
10.80%
|
65
|
| 2025-07-15 | $119.31 |
0.91%
|
25.14%
|
10.93%
|
65
|
| 2025-07-14 | $120.15 |
0.91%
|
25.34%
|
11.18%
|
65
|
| 2025-07-11 | $120.20 |
0.91%
|
25.13%
|
12.55%
|
65
|
| 2025-07-10 | $121.36 |
0.91%
|
25.03%
|
15.45%
|
65
|
| 2025-07-09 | $121.05 |
0.91%
|
25.18%
|
14.78%
|
65
|
| 2025-07-08 | $122.27 |
0.91%
|
25.25%
|
15.74%
|
50
|
| 2025-07-07 | $123.32 |
0.91%
|
25.62%
|
18.24%
|
50
|
| 2025-07-03 | $123.71 |
0.91%
|
25.85%
|
18.79%
|
53
|
| 2025-07-02 | $122.92 |
0.91%
|
27.13%
|
16.28%
|
71
|
| 2025-07-01 | $123.23 |
0.91%
|
28.52%
|
14.93%
|
71
|
| 2025-06-30 | $123.76 |
0.91%
|
28.54%
|
15.70%
|
65
|
| 2025-06-27 | $122.27 |
0.91%
|
28.19%
|
14.31%
|
65
|
| 2025-06-26 | $120.76 |
0.91%
|
28.16%
|
13.08%
|
71
|
| 2025-06-25 | $119.25 |
0.91%
|
28.23%
|
10.17%
|
71
|
| 2025-06-24 | $118.74 |
0.98%
|
28.38%
|
9.64%
|
71
|
| 2025-06-23 | $116.97 |
0.98%
|
29.72%
|
7.79%
|
65
|
| 2025-06-20 | $117.62 |
0.98%
|
34.52%
|
8.57%
|
65
|
| 2025-06-18 | $117.93 |
0.98%
|
34.37%
|
8.08%
|
73
|
| 2025-06-17 | $118.29 |
0.98%
|
34.59%
|
8.20%
|
58
|
| 2025-06-16 | $119.46 |
0.98%
|
34.56%
|
9.62%
|
58
|
| 2025-06-13 | $117.85 |
0.98%
|
34.23%
|
8.10%
|
58
|
| 2025-06-12 | $118.45 |
0.98%
|
34.19%
|
10.04%
|
58
|
| 2025-06-11 | $119.08 |
0.98%
|
34.30%
|
10.22%
|
58
|
| 2025-06-10 | $118.49 |
0.98%
|
34.58%
|
9.41%
|
58
|
| 2025-06-09 | $115.18 |
0.98%
|
34.27%
|
6.15%
|
58
|
| 2025-06-06 | $113.90 |
0.98%
|
34.41%
|
19.10%
|
58
|
| 2025-06-05 | $113.22 |
0.98%
|
34.58%
|
15.80%
|
58
|
| 2025-06-04 | $113.72 |
0.98%
|
34.79%
|
14.58%
|
58
|
| 2025-06-03 | $113.97 |
0.98%
|
35.11%
|
11.54%
|
58
|
| 2025-06-02 | $112.73 |
0.98%
|
35.33%
|
9.11%
|
58
|
| 2025-05-30 | $112.73 |
0.98%
|
35.94%
|
4.19%
|
63
|
| 2025-05-29 | $111.68 |
0.98%
|
35.96%
|
3.52%
|
63
|
| 2025-05-28 | $111.78 |
0.98%
|
36.13%
|
4.56%
|
63
|
| 2025-05-27 | $112.10 |
0.98%
|
36.35%
|
5.10%
|
63
|
| 2025-05-23 | $109.77 |
0.99%
|
36.19%
|
1.64%
|
56
|
| 2025-05-22 | $111.08 |
0.99%
|
36.12%
|
3.81%
|
56
|
| 2025-05-21 | $111.24 |
0.99%
|
36.28%
|
3.40%
|
56
|
| 2025-05-20 | $112.50 |
0.99%
|
36.35%
|
4.68%
|
50
|
| 2025-05-19 | $112.56 |
0.99%
|
36.86%
|
5.89%
|
50
|
| 2025-05-16 | $112.78 |
0.99%
|
40.28%
|
3.40%
|
50
|
| 2025-05-15 | $111.98 |
0.99%
|
40.28%
|
0.98%
|
50
|
| 2025-05-14 | $112.08 |
0.99%
|
40.55%
|
2.09%
|
59
|
| 2025-05-13 | $111.27 |
0.99%
|
40.88%
|
1.03%
|
59
|
| 2025-05-12 | $110.23 |
0.99%
|
40.94%
|
-0.43%
|
59
|
| 2025-05-09 | $105.51 |
0.99%
|
39.45%
|
-0.84%
|
65
|
| 2025-05-08 | $105.43 |
0.99%
|
39.57%
|
2.81%
|
71
|
| 2025-05-07 | $101.65 |
0.99%
|
39.04%
|
-17.89%
|
81
|
| 2025-05-06 | $92.13 |
0.99%
|
32.50%
|
-62.39%
|
90
|
| 2025-05-05 | $92.36 |
0.99%
|
32.58%
|
-61.82%
|
90
|
| 2025-05-02 | $92.71 |
0.99%
|
32.23%
|
-60.93%
|
96
|
| 2025-05-01 | $90.95 |
0.99%
|
31.90%
|
-66.23%
|
90
|
| 2025-04-30 | $90.01 |
0.99%
|
31.97%
|
-68.94%
|
90
|
| 2025-04-29 | $91.05 |
0.99%
|
32.21%
|
-66.54%
|
90
|
| 2025-04-28 | $90.19 |
0.99%
|
32.26%
|
-66.80%
|
90
|
| 2025-04-25 | $89.82 |
0.99%
|
31.87%
|
-68.87%
|
90
|
| 2025-04-24 | $89.64 |
0.99%
|
32.43%
|
-73.23%
|
90
|
| 2025-04-23 | $88.44 |
0.99%
|
32.55%
|
-75.13%
|
71
|
| 2025-04-22 | $85.90 |
0.99%
|
32.01%
|
-79.29%
|
56
|
| 2025-04-21 | $83.62 |
0.99%
|
31.29%
|
-82.99%
|
56
|
| 2025-04-17 | $84.82 |
0.99%
|
31.15%
|
-82.23%
|
56
|
| 2025-04-16 | $83.12 |
0.99%
|
30.80%
|
-84.38%
|
56
|
| 2025-04-15 | $85.35 |
0.99%
|
30.75%
|
-82.81%
|
56
|
| 2025-04-14 | $85.17 |
0.99%
|
30.86%
|
-82.85%
|
56
|
| 2025-04-11 | $84.57 |
0.99%
|
30.65%
|
-82.56%
|
56
|
| 2025-04-10 | $85.53 |
0.99%
|
30.68%
|
-81.39%
|
56
|
| 2025-04-09 | $87.41 |
0.99%
|
30.75%
|
-79.14%
|
56
|
| 2025-04-08 | $84.45 |
0.99%
|
29.70%
|
-83.53%
|
56
|
| 2025-04-07 | $82.81 |
0.99%
|
29.37%
|
-86.00%
|
56
|
| 2025-04-04 | $84.84 |
0.99%
|
28.97%
|
-82.14%
|
56
|
| 2025-04-03 | $90.61 |
0.99%
|
26.00%
|
-72.28%
|
63
|
| 2025-04-02 | $97.69 |
0.99%
|
20.88%
|
-57.39%
|
81
|
| 2025-04-01 | $97.53 |
0.99%
|
21.08%
|
-58.55%
|
81
|
| 2025-03-31 | $97.61 |
0.99%
|
21.12%
|
-59.44%
|
81
|
| 2025-03-28 | $98.41 |
0.99%
|
22.53%
|
-44.12%
|
69
|
| 2025-03-27 | $100.44 |
0.99%
|
22.24%
|
-36.08%
|
78
|
| 2025-03-26 | $100.84 |
0.99%
|
22.40%
|
-36.18%
|
78
|
| 2025-03-25 | $101.27 |
0.99%
|
22.63%
|
-35.05%
|
71
|
| 2025-03-24 | $99.65 |
0.99%
|
22.43%
|
-42.91%
|
78
|
| 2025-03-21 | $99.24 |
0.99%
|
22.24%
|
-41.86%
|
63
|
| 2025-03-20 | $99.27 |
0.99%
|
22.37%
|
-39.11%
|
56
|
| 2025-03-19 | $100.38 |
0.99%
|
22.43%
|
-34.34%
|
56
|
| 2025-03-18 | $99.01 |
0.99%
|
22.37%
|
-40.92%
|
63
|
| 2025-03-17 | $99.46 |
0.99%
|
22.46%
|
-38.53%
|
56
|
| 2025-03-14 | $98.31 |
0.99%
|
22.12%
|
-40.65%
|
56
|
| 2025-03-13 | $96.94 |
0.99%
|
21.83%
|
-47.42%
|
56
|
| 2025-03-12 | $97.93 |
0.99%
|
21.91%
|
-45.17%
|
56
|
| 2025-03-11 | $98.79 |
0.99%
|
22.05%
|
-42.69%
|
56
|
| 2025-03-10 | $103.10 |
0.99%
|
20.14%
|
-25.71%
|
65
|
| 2025-03-07 | $104.73 |
0.99%
|
20.09%
|
-12.42%
|
65
|
| 2025-03-06 | $106.39 |
0.99%
|
19.99%
|
-6.12%
|
71
|
| 2025-03-05 | $109.26 |
0.99%
|
19.18%
|
6.92%
|
81
|
| 2025-03-04 | $109.28 |
0.99%
|
19.33%
|
7.24%
|
81
|
| 2025-03-03 | $113.92 |
0.99%
|
16.71%
|
2.34%
|
96
|
| 2025-02-28 | $113.04 |
0.99%
|
16.71%
|
23.66%
|
96
|
| 2025-02-27 | $112.23 |
0.99%
|
16.68%
|
9.10%
|
90
|
| 2025-02-26 | $112.23 |
0.99%
|
16.83%
|
22.60%
|
90
|
| 2025-02-25 | $110.43 |
0.99%
|
16.54%
|
15.20%
|
90
|
| 2025-02-24 | $110.48 |
0.99%
|
16.74%
|
14.11%
|
90
|
| 2025-02-21 | $109.51 |
0.99%
|
16.91%
|
7.09%
|
100
|
| 2025-02-20 | $110.22 |
0.99%
|
16.86%
|
-3.62%
|
100
|
| 2025-02-19 | $111.13 |
0.99%
|
16.86%
|
-2.68%
|
100
|
| 2025-02-18 | $109.33 |
0.99%
|
16.71%
|
8.84%
|
88
|
| 2025-02-14 | $110.20 |
0.99%
|
16.81%
|
10.18%
|
100
|
| 2025-02-13 | $109.39 |
0.99%
|
16.75%
|
8.44%
|
100
|
| 2025-02-12 | $108.96 |
0.99%
|
17.15%
|
6.38%
|
94
|
| 2025-02-11 | $108.43 |
0.99%
|
19.70%
|
14.00%
|
75
|
| 2025-02-10 | $109.34 |
0.99%
|
19.74%
|
19.88%
|
81
|
| 2025-02-07 | $111.34 |
0.99%
|
19.28%
|
29.97%
|
94
|
| 2025-02-06 | $110.95 |
0.99%
|
19.48%
|
4.95%
|
94
|
| 2025-02-05 | $112.07 |
0.99%
|
19.40%
|
7.62%
|
88
|
| 2025-02-04 | $113.34 |
0.99%
|
19.29%
|
11.21%
|
81
|
| 2025-02-03 | $113.27 |
0.99%
|
19.56%
|
9.20%
|
81
|
| 2025-01-31 | $113.20 |
0.99%
|
19.74%
|
6.47%
|
94
|
| 2025-01-30 | $114.07 |
0.99%
|
19.68%
|
11.17%
|
90
|
| 2025-01-29 | $113.56 |
0.99%
|
19.79%
|
10.15%
|
81
|
| 2025-01-28 | $112.23 |
0.99%
|
19.75%
|
7.03%
|
75
|
| 2025-01-27 | $113.28 |
0.99%
|
19.80%
|
6.58%
|
63
|
| 2025-01-24 | $112.47 |
0.99%
|
19.65%
|
5.12%
|
75
|
| 2025-01-23 | $110.19 |
0.99%
|
19.07%
|
0.16%
|
78
|
| 2025-01-22 | $108.93 |
0.99%
|
18.92%
|
-3.71%
|
75
|
| 2025-01-21 | $108.61 |
0.99%
|
19.05%
|
-5.32%
|
69
|
| 2025-01-17 | $107.30 |
0.99%
|
18.67%
|
9.03%
|
90
|
| 2025-01-16 | $107.01 |
0.99%
|
18.67%
|
6.43%
|
90
|
| 2025-01-15 | $108.65 |
0.99%
|
18.47%
|
-8.44%
|
90
|
| 2025-01-14 | $108.18 |
0.99%
|
18.52%
|
-9.71%
|
88
|
| 2025-01-13 | $107.82 |
0.99%
|
18.58%
|
-10.11%
|
88
|
| 2025-01-10 | $108.79 |
0.99%
|
18.57%
|
-5.63%
|
96
|
| 2025-01-08 | $109.74 |
0.99%
|
18.50%
|
-3.11%
|
96
|
| 2025-01-07 | $112.01 |
0.99%
|
17.90%
|
1.93%
|
88
|
| 2025-01-06 | $111.98 |
0.99%
|
17.96%
|
2.42%
|
88
|
| 2025-01-03 | $111.06 |
0.99%
|
18.26%
|
6.75%
|
100
|
| 2025-01-02 | $110.98 |
0.99%
|
18.84%
|
2.71%
|
100
|
| 2024-12-31 | $111.19 |
0.99%
|
18.93%
|
2.87%
|
100
|
| 2024-12-30 | $110.88 |
0.99%
|
19.00%
|
3.30%
|
100
|
| 2024-12-27 | $111.43 |
0.99%
|
23.71%
|
8.76%
|
100
|
| 2024-12-26 | $112.83 |
0.99%
|
23.47%
|
9.62%
|
90
|
| 2024-12-24 | $112.31 |
0.99%
|
23.64%
|
9.76%
|
90
|
| 2024-12-23 | $110.95 |
0.99%
|
23.66%
|
9.46%
|
90
|
| 2024-12-20 | $111.89 |
0.99%
|
23.51%
|
10.19%
|
65
|
| 2024-12-19 | $112.18 |
0.99%
|
23.78%
|
9.67%
|
65
|
| 2024-12-18 | $114.11 |
0.99%
|
23.58%
|
10.97%
|
59
|
| 2024-12-17 | $113.11 |
0.99%
|
23.76%
|
10.58%
|
59
|
| 2024-12-16 | $112.35 |
0.85%
|
23.84%
|
10.15%
|
59
|
| 2024-12-13 | $113.76 |
0.85%
|
23.70%
|
9.48%
|
59
|
| 2024-12-12 | $114.71 |
0.85%
|
23.59%
|
10.59%
|
50
|
| 2024-12-11 | $114.52 |
0.85%
|
23.81%
|
11.06%
|
50
|
| 2024-12-10 | $114.26 |
0.85%
|
24.04%
|
11.23%
|
50
|
| 2024-12-09 | $114.96 |
0.85%
|
24.01%
|
11.50%
|
44
|
| 2024-12-06 | $116.78 |
0.85%
|
23.45%
|
12.82%
|
44
|
| 2024-12-05 | $116.56 |
0.85%
|
23.49%
|
12.55%
|
44
|
| 2024-12-04 | $116.44 |
0.85%
|
23.91%
|
11.58%
|
44
|
| 2024-12-03 | $116.34 |
0.85%
|
24.11%
|
11.39%
|
13
|
| 2024-12-02 | $117.16 |
0.85%
|
24.09%
|
11.67%
|
13
|
| 2024-11-29 | $117.32 |
0.85%
|
23.91%
|
11.65%
|
13
|
| 2024-11-27 | $117.23 |
0.85%
|
23.94%
|
11.42%
|
13
|
| 2024-11-26 | $115.98 |
0.85%
|
24.09%
|
23.94%
|
13
|
| 2024-11-25 | $115.82 |
0.85%
|
24.29%
|
23.64%
|
13
|
| 2024-11-22 | $115.42 |
0.85%
|
23.99%
|
23.20%
|
13
|
| 2024-11-21 | $115.14 |
0.85%
|
24.02%
|
22.91%
|
6
|
| 2024-11-20 | $113.12 |
0.85%
|
24.01%
|
19.86%
|
13
|
| 2024-11-19 | $111.72 |
0.85%
|
24.12%
|
18.23%
|
13
|
| 2024-11-18 | $114.03 |
0.85%
|
23.89%
|
21.23%
|
6
|
| 2024-11-15 | $113.32 |
0.85%
|
23.73%
|
18.70%
|
6
|
| 2024-11-14 | $110.92 |
0.85%
|
23.83%
|
16.70%
|
13
|
| 2024-11-13 | $102.25 |
0.85%
|
16.47%
|
21.84%
|
53
|
| 2024-11-12 | $100.42 |
0.85%
|
16.39%
|
15.11%
|
59
|
| 2024-11-11 | $100.34 |
0.85%
|
16.43%
|
14.39%
|
59
|
| 2024-11-08 | $98.79 |
0.85%
|
16.34%
|
15.14%
|
65
|
| 2024-11-07 | $99.05 |
0.85%
|
16.32%
|
1.90%
|
65
|
| 2024-11-06 | $98.77 |
0.85%
|
16.40%
|
17.05%
|
65
|
| 2024-11-05 | $96.40 |
0.85%
|
15.93%
|
18.32%
|
65
|
| 2024-11-04 | $95.48 |
0.85%
|
16.39%
|
7.26%
|
78
|
| 2024-11-01 | $95.90 |
0.85%
|
16.50%
|
13.62%
|
78
|
| 2024-10-31 | $96.24 |
0.85%
|
16.66%
|
16.18%
|
78
|
| 2024-10-30 | $95.78 |
0.85%
|
17.20%
|
9.75%
|
78
|
| 2024-10-29 | $96.32 |
0.85%
|
17.29%
|
11.41%
|
78
|
| 2024-10-28 | $96.12 |
0.85%
|
17.54%
|
1.05%
|
78
|
| 2024-10-25 | $95.73 |
0.85%
|
17.89%
|
2.37%
|
78
|
| 2024-10-24 | $95.65 |
0.85%
|
18.06%
|
4.79%
|
85
|
| 2024-10-23 | $96.47 |
0.85%
|
17.99%
|
6.50%
|
79
|
| 2024-10-22 | $96.85 |
0.85%
|
18.06%
|
7.16%
|
73
|
| 2024-10-21 | $96.41 |
0.85%
|
18.13%
|
4.62%
|
73
|
| 2024-10-18 | $97.06 |
0.85%
|
18.34%
|
1.83%
|
60
|
| 2024-10-17 | $96.38 |
0.85%
|
18.52%
|
-3.89%
|
60
|
| 2024-10-16 | $95.88 |
0.85%
|
18.64%
|
-8.19%
|
60
|
| 2024-10-15 | $94.39 |
0.85%
|
18.45%
|
6.84%
|
73
|
| 2024-10-14 | $94.86 |
0.85%
|
18.48%
|
7.24%
|
71
|
| 2024-10-11 | $94.21 |
0.85%
|
18.74%
|
0.79%
|
84
|
| 2024-10-10 | $93.11 |
0.85%
|
18.59%
|
-10.56%
|
84
|
| 2024-10-09 | $93.03 |
0.85%
|
18.73%
|
-9.85%
|
84
|
| 2024-10-08 | $92.86 |
0.85%
|
18.85%
|
-11.03%
|
84
|
| 2024-10-07 | $92.76 |
0.85%
|
19.00%
|
-5.81%
|
84
|
| 2024-10-04 | $94.67 |
0.85%
|
18.27%
|
6.32%
|
84
|
| 2024-10-03 | $93.63 |
0.85%
|
18.22%
|
-3.18%
|
90
|
| 2024-10-02 | $94.15 |
0.85%
|
18.31%
|
1.06%
|
84
|
| 2024-10-01 | $94.12 |
0.85%
|
18.44%
|
0.69%
|
84
|
| 2024-09-30 | $96.10 |
0.85%
|
17.99%
|
-7.59%
|
78
|
| 2024-09-27 | $96.27 |
0.85%
|
18.27%
|
-6.90%
|
78
|
| 2024-09-26 | $95.17 |
0.85%
|
18.39%
|
-15.15%
|
78
|
| 2024-09-25 | $93.84 |
0.85%
|
18.39%
|
-22.23%
|
78
|
| 2024-09-24 | $93.18 |
0.85%
|
18.45%
|
-24.07%
|
78
|
| 2024-09-23 | $92.82 |
0.85%
|
18.48%
|
-25.03%
|
78
|
| 2024-09-20 | $93.36 |
0.85%
|
19.66%
|
-11.38%
|
78
|
| 2024-09-19 | $94.19 |
0.85%
|
19.78%
|
4.21%
|
78
|
| 2024-09-18 | $93.42 |
0.85%
|
21.66%
|
-3.55%
|
78
|
| 2024-09-17 | $92.75 |
0.85%
|
21.82%
|
-9.01%
|
84
|
| 2024-09-16 | $91.77 |
0.85%
|
21.90%
|
-25.76%
|
90
|
| 2024-09-13 | $90.40 |
0.85%
|
22.45%
|
-44.48%
|
90
|
| 2024-09-12 | $88.99 |
0.85%
|
22.34%
|
-46.38%
|
90
|
| 2024-09-11 | $87.60 |
0.85%
|
22.12%
|
-53.42%
|
90
|
| 2024-09-10 | $88.37 |
0.85%
|
22.25%
|
-51.53%
|
96
|
| 2024-09-09 | $88.28 |
0.85%
|
22.65%
|
-46.34%
|
100
|
| 2024-09-06 | $88.24 |
0.85%
|
22.40%
|
-50.04%
|
100
|
| 2024-09-05 | $88.93 |
0.85%
|
22.93%
|
-54.65%
|
100
|
| 2024-09-04 | $89.40 |
0.85%
|
23.10%
|
-52.22%
|
100
|
| 2024-09-03 | $89.51 |
0.85%
|
23.28%
|
-52.55%
|
100
|
| 2024-08-30 | $89.82 |
0.85%
|
23.01%
|
-59.03%
|
96
|
| 2024-08-29 | $90.15 |
0.85%
|
23.13%
|
-56.34%
|
96
|
| 2024-08-28 | $89.32 |
0.85%
|
23.21%
|
-58.18%
|
90
|
| 2024-08-27 | $91.06 |
0.85%
|
23.08%
|
-52.22%
|
96
|
| 2024-08-26 | $91.46 |
0.85%
|
23.14%
|
-52.53%
|
90
|
| 2024-08-23 | $90.31 |
0.85%
|
22.77%
|
-56.39%
|
84
|
| 2024-08-22 | $90.33 |
0.85%
|
22.80%
|
-56.63%
|
84
|
| 2024-08-21 | $89.98 |
0.85%
|
22.91%
|
-57.53%
|
71
|
| 2024-08-20 | $89.75 |
0.85%
|
23.18%
|
-60.74%
|
71
|
| 2024-08-19 | $90.62 |
0.85%
|
23.18%
|
-58.67%
|
71
|
| 2024-08-16 | $89.13 |
0.85%
|
22.71%
|
-63.08%
|
65
|
| 2024-08-15 | $88.26 |
0.85%
|
22.56%
|
-67.28%
|
65
|
| 2024-08-14 | $86.07 |
0.85%
|
21.75%
|
-72.89%
|
56
|
| 2024-08-13 | $85.59 |
0.85%
|
21.87%
|
-73.86%
|
65
|
| 2024-08-12 | $85.91 |
0.85%
|
22.15%
|
-76.06%
|
56
|
| 2024-08-09 | $85.36 |
0.85%
|
21.98%
|
-77.92%
|
56
|
| 2024-08-08 | $85.27 |
0.85%
|
22.00%
|
-77.61%
|
56
|
| 2024-08-07 | $87.29 |
0.85%
|
21.74%
|
-73.93%
|
56
|
| 2024-08-06 | $90.26 |
0.85%
|
20.84%
|
-67.92%
|
65
|
| 2024-08-05 | $88.51 |
0.85%
|
20.22%
|
-71.78%
|
56
|
| 2024-08-02 | $89.85 |
0.85%
|
22.83%
|
-71.86%
|
65
|
| 2024-08-01 | $93.06 |
0.85%
|
21.82%
|
-62.30%
|
65
|
| 2024-07-31 | $94.27 |
0.85%
|
21.90%
|
-57.56%
|
71
|
| 2024-07-30 | $93.19 |
0.85%
|
21.82%
|
-60.80%
|
65
|
| 2024-07-29 | $92.02 |
0.85%
|
21.86%
|
-62.29%
|
65
|
| 2024-07-26 | $89.95 |
0.85%
|
20.87%
|
-69.10%
|
78
|
| 2024-07-25 | $89.92 |
0.85%
|
20.88%
|
-69.10%
|
78
|
| 2024-07-24 | $90.01 |
0.85%
|
20.97%
|
-68.90%
|
78
|
| 2024-07-23 | $91.03 |
0.85%
|
21.08%
|
-67.87%
|
78
|
| 2024-07-22 | $94.07 |
0.85%
|
19.82%
|
-59.36%
|
84
|
| 2024-07-19 | $95.86 |
0.85%
|
19.42%
|
-52.46%
|
96
|
| 2024-07-18 | $97.10 |
0.85%
|
19.39%
|
-50.17%
|
96
|
| 2024-07-17 | $97.32 |
0.85%
|
19.48%
|
-50.31%
|
84
|
| 2024-07-16 | $98.17 |
0.85%
|
19.52%
|
-47.86%
|
84
|
| 2024-07-15 | $96.95 |
0.85%
|
19.20%
|
-52.96%
|
90
|
| 2024-07-12 | $97.38 |
0.85%
|
19.39%
|
-46.74%
|
96
|
| 2024-07-11 | $96.68 |
0.85%
|
19.40%
|
-48.90%
|
96
|
| 2024-07-10 | $96.67 |
0.85%
|
19.64%
|
-50.61%
|
96
|
| 2024-07-09 | $96.82 |
0.85%
|
19.77%
|
-50.37%
|
81
|
| 2024-07-08 | $97.42 |
0.00%
|
19.86%
|
-47.43%
|
81
|
| 2024-07-05 | $97.88 |
0.00%
|
20.10%
|
-48.76%
|
96
|
| 2024-07-03 | $98.55 |
0.00%
|
20.07%
|
-48.06%
|
96
|
| 2024-07-02 | $97.42 |
0.00%
|
19.95%
|
-53.56%
|
96
|
| 2024-07-01 | $98.30 |
0.00%
|
19.93%
|
-51.93%
|
96
|
| 2024-06-28 | $99.76 |
0.00%
|
20.19%
|
-50.43%
|
96
|
| 2024-06-27 | $102.01 |
0.00%
|
19.65%
|
-42.51%
|
100
|
| 2024-06-26 | $102.08 |
0.00%
|
19.74%
|
-43.09%
|
100
|
| 2024-06-25 | $102.28 |
0.00%
|
19.95%
|
-41.65%
|
96
|
| 2024-06-24 | $102.26 |
0.00%
|
20.05%
|
-40.73%
|
100
|
| 2024-06-21 | $102.09 |
0.00%
|
21.94%
|
-26.96%
|
100
|
| 2024-06-20 | $101.37 |
0.00%
|
27.46%
|
-42.10%
|
96
|
| 2024-06-18 | $101.17 |
0.00%
|
27.61%
|
-40.37%
|
96
|
| 2024-06-17 | $101.35 |
0.00%
|
28.03%
|
-36.96%
|
81
|
| 2024-06-14 | $99.70 |
0.00%
|
27.52%
|
-38.74%
|
81
|
| 2024-06-13 | $100.02 |
0.00%
|
27.60%
|
-37.99%
|
90
|
| 2024-06-12 | $101.01 |
0.00%
|
27.76%
|
-32.98%
|
90
|
| 2024-06-11 | $101.58 |
0.00%
|
28.05%
|
-33.25%
|
90
|
| 2024-06-10 | $101.85 |
0.00%
|
28.13%
|
-31.59%
|
90
|
| 2024-06-07 | $101.75 |
0.00%
|
27.82%
|
-27.57%
|
90
|
| 2024-06-06 | $101.27 |
0.00%
|
27.92%
|
-26.86%
|
90
|
| 2024-06-05 | $101.55 |
0.00%
|
28.11%
|
-26.61%
|
90
|
| 2024-06-04 | $102.77 |
0.00%
|
28.24%
|
-22.42%
|
90
|
| 2024-06-03 | $102.99 |
0.00%
|
28.51%
|
-24.07%
|
90
|
| 2024-05-31 | $103.05 |
0.00%
|
28.15%
|
-18.29%
|
90
|
| 2024-05-30 | $101.69 |
0.00%
|
28.03%
|
-22.95%
|
90
|
| 2024-05-29 | $101.37 |
0.00%
|
28.22%
|
-24.12%
|
90
|
| 2024-05-28 | $102.22 |
0.00%
|
28.43%
|
-19.82%
|
90
|
| 2024-05-24 | $101.59 |
0.00%
|
28.09%
|
-17.10%
|
65
|
| 2024-05-23 | $101.13 |
0.00%
|
28.13%
|
-19.23%
|
65
|
| 2024-05-22 | $103.22 |
0.00%
|
28.05%
|
-14.80%
|
65
|
| 2024-05-21 | $103.09 |
0.00%
|
28.26%
|
-15.63%
|
65
|
| 2024-05-20 | $102.92 |
0.00%
|
28.37%
|
-19.12%
|
56
|
| 2024-05-17 | $103.39 |
0.00%
|
28.06%
|
-18.83%
|
65
|
| 2024-05-16 | $103.62 |
0.00%
|
28.16%
|
-18.90%
|
56
|
| 2024-05-15 | $102.79 |
0.00%
|
28.26%
|
-22.46%
|
56
|
| 2024-05-14 | $105.40 |
0.00%
|
28.08%
|
-10.27%
|
56
|
| 2024-05-13 | $105.99 |
0.00%
|
28.31%
|
-6.39%
|
56
|
| 2024-05-10 | $105.91 |
0.00%
|
28.15%
|
-4.06%
|
56
|
| 2024-05-09 | $105.68 |
0.00%
|
28.23%
|
-4.37%
|
56
|
| 2024-05-08 | $105.69 |
0.00%
|
28.49%
|
-6.36%
|
56
|
| 2024-05-07 | $105.68 |
0.00%
|
31.31%
|
6.81%
|
65
|
| 2024-05-06 | $116.11 |
0.00%
|
22.91%
|
6.05%
|
100
|
| 2024-05-03 | $113.52 |
0.00%
|
22.29%
|
3.82%
|
100
|
| 2024-05-02 | $111.83 |
0.00%
|
22.09%
|
1.76%
|
96
|
| 2024-05-01 | $110.78 |
0.00%
|
22.06%
|
13.20%
|
96
|
| 2024-04-30 | $111.35 |
0.00%
|
22.16%
|
0.89%
|
100
|
| 2024-04-29 | $112.21 |
0.00%
|
22.28%
|
4.66%
|
100
|
| 2024-04-26 | $112.49 |
0.00%
|
22.57%
|
5.58%
|
100
|
| 2024-04-25 | $111.93 |
0.00%
|
22.58%
|
5.16%
|
100
|
| 2024-04-24 | $113.61 |
0.00%
|
22.40%
|
8.79%
|
100
|
| 2024-04-23 | $113.54 |
0.00%
|
22.53%
|
8.82%
|
100
|
| 2024-04-22 | $112.47 |
0.00%
|
22.65%
|
9.47%
|
100
|
| 2024-04-19 | $112.02 |
0.00%
|
23.05%
|
3.08%
|
100
|
| 2024-04-18 | $113.01 |
0.00%
|
23.03%
|
5.89%
|
96
|
| 2024-04-17 | $113.47 |
0.00%
|
23.18%
|
6.68%
|
96
|
| 2024-04-16 | $113.83 |
0.00%
|
23.30%
|
7.55%
|
100
|
| 2024-04-15 | $113.68 |
0.00%
|
23.50%
|
10.23%
|
100
|
| 2024-04-12 | $114.37 |
0.00%
|
23.43%
|
19.15%
|
96
|
| 2024-04-11 | $117.46 |
0.00%
|
22.47%
|
9.50%
|
71
|
| 2024-04-10 | $117.10 |
0.00%
|
22.67%
|
9.18%
|
71
|
| 2024-04-09 | $117.87 |
0.00%
|
22.71%
|
9.54%
|
71
|
| 2024-04-08 | $117.37 |
0.00%
|
22.85%
|
9.25%
|
65
|
| 2024-04-05 | $118.21 |
0.00%
|
23.04%
|
8.85%
|
65
|
| 2024-04-04 | $119.03 |
0.00%
|
23.03%
|
9.56%
|
65
|
| 2024-04-03 | $120.74 |
0.00%
|
22.77%
|
10.44%
|
65
|
| 2024-04-02 | $121.68 |
0.00%
|
22.79%
|
10.76%
|
59
|
| 2024-04-01 | $121.44 |
0.00%
|
23.18%
|
10.39%
|
59
|
| 2024-03-28 | $122.57 |
0.00%
|
22.80%
|
12.36%
|
59
|
| 2024-03-27 | $120.79 |
0.00%
|
22.83%
|
11.86%
|
59
|
| 2024-03-26 | $119.34 |
0.00%
|
22.89%
|
11.12%
|
59
|
| 2024-03-25 | $118.73 |
0.00%
|
23.05%
|
10.86%
|
59
|
| 2024-03-22 | $116.28 |
0.00%
|
29.03%
|
11.89%
|
71
|
| 2024-03-21 | $116.76 |
0.00%
|
28.99%
|
12.35%
|
65
|
| 2024-03-20 | $115.51 |
0.00%
|
29.17%
|
11.58%
|
65
|
| 2024-03-19 | $114.54 |
0.00%
|
29.47%
|
10.75%
|
65
|
| 2024-03-18 | $113.75 |
0.00%
|
29.57%
|
10.11%
|
56
|
| 2024-03-15 | $112.30 |
0.00%
|
29.29%
|
10.41%
|
65
|
| 2024-03-14 | $111.04 |
0.00%
|
29.27%
|
9.62%
|
65
|
| 2024-03-13 | $113.19 |
0.00%
|
29.04%
|
11.02%
|
69
|
| 2024-03-12 | $112.26 |
0.00%
|
29.37%
|
10.91%
|
78
|
| 2024-03-11 | $112.06 |
0.00%
|
29.45%
|
11.16%
|
78
|
| 2024-03-08 | $110.50 |
0.00%
|
29.02%
|
10.10%
|
78
|
| 2024-03-07 | $109.91 |
0.00%
|
29.16%
|
9.15%
|
78
|
| 2024-03-06 | $110.48 |
0.00%
|
29.28%
|
9.40%
|
69
|
| 2024-03-05 | $113.59 |
0.00%
|
28.64%
|
11.45%
|
63
|
| 2024-03-04 | $113.37 |
0.00%
|
28.79%
|
11.95%
|
63
|
| 2024-03-01 | $111.79 |
0.00%
|
28.49%
|
10.40%
|
63
|
| 2024-02-29 | $111.52 |
0.00%
|
28.70%
|
10.03%
|
63
|
| 2024-02-28 | $110.60 |
0.00%
|
28.89%
|
9.56%
|
63
|
| 2024-02-27 | $108.77 |
0.00%
|
28.99%
|
8.58%
|
38
|
| 2024-02-26 | $108.08 |
0.00%
|
29.11%
|
8.24%
|
45
|
| 2024-02-23 | $106.93 |
0.00%
|
28.89%
|
7.42%
|
51
|
| 2024-02-22 | $107.89 |
0.00%
|
28.93%
|
7.48%
|
45
|
| 2024-02-21 | $108.03 |
0.00%
|
29.18%
|
7.68%
|
45
|
| 2024-02-20 | $109.97 |
0.00%
|
29.02%
|
8.94%
|
45
|
| 2024-02-16 | $111.92 |
0.00%
|
28.13%
|
11.79%
|
39
|
| 2024-02-15 | $112.27 |
0.00%
|
28.29%
|
11.77%
|
39
|
| 2024-02-14 | $110.85 |
0.00%
|
28.47%
|
10.71%
|
39
|
| 2024-02-13 | $109.92 |
0.00%
|
28.70%
|
10.18%
|
39
|
| 2024-02-12 | $109.82 |
0.00%
|
28.93%
|
10.79%
|
39
|
| 2024-02-09 | $108.38 |
0.00%
|
28.62%
|
10.71%
|
39
|
| 2024-02-08 | $109.74 |
0.00%
|
28.59%
|
11.68%
|
39
|
| 2024-02-07 | $98.65 |
0.00%
|
16.60%
|
16.12%
|
85
|
| 2024-02-06 | $98.12 |
0.00%
|
18.22%
|
6.71%
|
88
|
| 2024-02-05 | $96.86 |
0.00%
|
18.12%
|
5.94%
|
88
|
| 2024-02-02 | $96.80 |
0.00%
|
18.37%
|
23.98%
|
90
|
| 2024-02-01 | $96.77 |
0.00%
|
18.43%
|
25.61%
|
90
|
| 2024-01-31 | $96.48 |
0.00%
|
19.00%
|
21.18%
|
90
|
| 2024-01-30 | $96.96 |
0.00%
|
19.22%
|
24.49%
|
88
|
| 2024-01-29 | $96.55 |
0.00%
|
19.29%
|
21.39%
|
88
|
| 2024-01-26 | $95.29 |
0.00%
|
19.50%
|
23.97%
|
84
|
| 2024-01-25 | $94.38 |
0.00%
|
19.54%
|
16.63%
|
84
|
| 2024-01-24 | $93.89 |
0.00%
|
19.63%
|
16.21%
|
90
|
| 2024-01-23 | $93.92 |
0.00%
|
19.86%
|
16.32%
|
81
|
| 2024-01-22 | $94.52 |
0.00%
|
19.96%
|
17.24%
|
81
|
| 2024-01-19 | $92.57 |
0.00%
|
19.42%
|
30.42%
|
96
|
| 2024-01-18 | $91.58 |
0.00%
|
19.53%
|
20.59%
|
96
|
| 2024-01-17 | $91.15 |
0.00%
|
19.71%
|
16.09%
|
96
|
| 2024-01-16 | $91.48 |
0.00%
|
19.88%
|
15.55%
|
88
|
| 2024-01-12 | $90.33 |
0.00%
|
19.58%
|
5.75%
|
100
|
| 2024-01-11 | $89.21 |
0.00%
|
19.67%
|
1.58%
|
100
|
| 2024-01-10 | $89.30 |
0.00%
|
19.75%
|
1.51%
|
100
|
| 2024-01-09 | $90.18 |
0.00%
|
19.78%
|
3.47%
|
100
|
| 2024-01-08 | $91.37 |
0.00%
|
19.65%
|
6.90%
|
100
|
| 2024-01-05 | $90.82 |
0.00%
|
19.86%
|
5.88%
|
100
|
| 2024-01-04 | $90.54 |
0.00%
|
19.98%
|
7.99%
|
100
|
| 2024-01-03 | $91.17 |
0.00%
|
20.22%
|
-0.71%
|
100
|
| 2024-01-02 | $90.67 |
0.00%
|
20.31%
|
-2.63%
|
88
|
| 2023-12-29 | $90.25 |
0.00%
|
20.99%
|
14.03%
|
100
|
| 2023-12-28 | $90.42 |
0.00%
|
21.38%
|
19.21%
|
100
|
| 2023-12-27 | $90.27 |
0.00%
|
21.52%
|
19.25%
|
96
|
| 2023-12-26 | $90.98 |
0.00%
|
21.57%
|
7.56%
|
96
|
| 2023-12-22 | $91.39 |
0.00%
|
24.46%
|
4.62%
|
90
|
| 2023-12-21 | $91.51 |
0.00%
|
24.54%
|
17.43%
|
96
|
| 2023-12-20 | $92.62 |
0.00%
|
24.55%
|
19.68%
|
90
|
| 2023-12-19 | $93.56 |
0.00%
|
24.59%
|
8.38%
|
84
|
| 2023-12-18 | $93.07 |
0.00%
|
24.70%
|
7.67%
|
84
|
| 2023-12-15 | $93.42 |
0.00%
|
25.27%
|
17.40%
|
84
|
| 2023-12-14 | $94.05 |
0.00%
|
25.33%
|
17.25%
|
75
|
| 2023-12-13 | $91.95 |
0.00%
|
25.16%
|
14.42%
|
75
|
| 2023-12-12 | $91.39 |
0.00%
|
25.36%
|
14.09%
|
81
|
| 2023-12-11 | $92.40 |
0.00%
|
25.22%
|
16.56%
|
75
|
| 2023-12-08 | $92.90 |
0.00%
|
25.36%
|
22.21%
|
75
|
| 2023-12-07 | $92.72 |
0.00%
|
25.45%
|
8.39%
|
75
|
| 2023-12-06 | $91.68 |
0.00%
|
25.61%
|
5.94%
|
75
|
| 2023-12-05 | $90.68 |
0.00%
|
25.75%
|
17.58%
|
84
|
| 2023-12-04 | $92.06 |
0.00%
|
25.56%
|
20.05%
|
79
|
| 2023-12-01 | $92.32 |
0.00%
|
25.55%
|
5.74%
|
79
|
| 2023-11-30 | $92.69 |
0.00%
|
25.55%
|
7.38%
|
79
|
| 2023-11-29 | $92.38 |
0.00%
|
25.96%
|
17.08%
|
79
|
| 2023-11-28 | $93.33 |
0.00%
|
26.02%
|
19.49%
|
48
|
| 2023-11-27 | $95.10 |
0.00%
|
25.70%
|
10.48%
|
48
|
| 2023-11-24 | $96.05 |
0.00%
|
25.50%
|
7.43%
|
39
|
| 2023-11-22 | $95.21 |
0.00%
|
25.45%
|
8.41%
|
39
|
| 2023-11-21 | $94.45 |
0.00%
|
25.89%
|
16.95%
|
44
|
| 2023-11-20 | $94.90 |
0.00%
|
26.02%
|
19.30%
|
44
|
| 2023-11-17 | $94.45 |
0.00%
|
26.16%
|
17.02%
|
50
|
| 2023-11-16 | $94.14 |
0.00%
|
26.35%
|
15.59%
|
50
|
| 2023-11-15 | $93.97 |
0.00%
|
26.51%
|
14.21%
|
50
|
| 2023-11-14 | $91.13 |
0.00%
|
25.97%
|
6.97%
|
44
|
| 2023-11-13 | $89.21 |
0.00%
|
25.72%
|
1.41%
|
50
|
| 2023-11-10 | $87.90 |
0.00%
|
25.27%
|
-1.34%
|
59
|
| 2023-11-09 | $90.23 |
0.00%
|
24.67%
|
1.63%
|
44
|
| 2023-11-08 | $84.50 |
0.00%
|
20.32%
|
0.84%
|
84
|
| 2023-11-07 | $84.33 |
0.00%
|
20.76%
|
2.32%
|
84
|
| 2023-11-06 | $84.48 |
0.00%
|
20.97%
|
-0.48%
|
84
|
| 2023-11-03 | $85.29 |
0.00%
|
20.71%
|
2.88%
|
78
|
| 2023-11-02 | $82.91 |
0.00%
|
20.57%
|
-25.71%
|
90
|
| 2023-11-01 | $80.89 |
0.00%
|
19.93%
|
-36.61%
|
96
|
| 2023-10-31 | $81.25 |
0.00%
|
20.11%
|
-36.89%
|
96
|
| 2023-10-30 | $80.19 |
0.00%
|
20.06%
|
-45.38%
|
100
|
| 2023-10-27 | $79.95 |
0.00%
|
20.10%
|
-43.62%
|
100
|
| 2023-10-26 | $80.04 |
0.00%
|
20.54%
|
-37.31%
|
100
|
| 2023-10-25 | $81.26 |
0.00%
|
20.49%
|
-28.95%
|
94
|
| 2023-10-24 | $82.61 |
0.00%
|
20.33%
|
-19.36%
|
90
|
| 2023-10-23 | $82.94 |
0.00%
|
20.53%
|
-9.84%
|
90
|
| 2023-10-20 | $82.98 |
0.00%
|
20.52%
|
-15.21%
|
90
|
| 2023-10-19 | $84.18 |
0.00%
|
20.39%
|
-4.24%
|
78
|
| 2023-10-18 | $85.38 |
0.00%
|
20.31%
|
4.76%
|
84
|
| 2023-10-17 | $85.89 |
0.00%
|
20.43%
|
7.22%
|
84
|
| 2023-10-16 | $85.32 |
0.00%
|
20.47%
|
6.06%
|
84
|
| 2023-10-13 | $84.03 |
0.00%
|
20.68%
|
-11.46%
|
84
|
| 2023-10-12 | $84.20 |
0.00%
|
21.04%
|
-15.08%
|
84
|
| 2023-10-11 | $84.85 |
0.00%
|
21.17%
|
-11.83%
|
78
|
| 2023-10-10 | $84.90 |
0.00%
|
21.33%
|
-11.24%
|
78
|
| 2023-10-09 | $84.32 |
0.00%
|
21.45%
|
-8.84%
|
84
|
| 2023-10-06 | $82.51 |
0.00%
|
21.22%
|
-31.64%
|
84
|
| 2023-10-05 | $80.17 |
0.00%
|
20.25%
|
-46.42%
|
100
|
| 2023-10-04 | $79.21 |
0.00%
|
20.15%
|
-50.29%
|
96
|
| 2023-10-03 | $80.22 |
0.00%
|
20.23%
|
-48.02%
|
94
|
| 2023-10-02 | $81.28 |
0.00%
|
20.15%
|
-43.70%
|
100
|
| 2023-09-29 | $80.77 |
0.00%
|
19.98%
|
-49.74%
|
94
|
| 2023-09-28 | $80.11 |
0.00%
|
19.98%
|
-51.93%
|
94
|
| 2023-09-27 | $79.74 |
0.00%
|
20.05%
|
-53.69%
|
90
|
| 2023-09-26 | $80.19 |
0.00%
|
20.19%
|
-52.77%
|
90
|
| 2023-09-25 | $80.93 |
0.00%
|
20.25%
|
-52.17%
|
90
|
| 2023-09-22 | $82.08 |
0.00%
|
22.16%
|
-48.66%
|
90
|
| 2023-09-21 | $82.94 |
0.00%
|
22.21%
|
-42.05%
|
90
|
| 2023-09-20 | $82.62 |
0.00%
|
22.31%
|
-45.07%
|
88
|
| 2023-09-19 | $82.37 |
0.00%
|
22.45%
|
-47.06%
|
88
|
| 2023-09-18 | $85.30 |
0.00%
|
21.17%
|
-32.29%
|
96
|
| 2023-09-15 | $85.41 |
0.00%
|
22.06%
|
-38.85%
|
96
|
| 2023-09-14 | $84.13 |
0.00%
|
21.90%
|
-45.42%
|
96
|
| 2023-09-13 | $83.50 |
0.00%
|
21.97%
|
-50.70%
|
100
|
| 2023-09-12 | $83.73 |
0.00%
|
22.14%
|
-50.95%
|
94
|
| 2023-09-11 | $82.62 |
0.00%
|
22.55%
|
-50.63%
|
94
|
| 2023-09-08 | $81.26 |
0.00%
|
22.16%
|
-51.03%
|
100
|
| 2023-09-07 | $80.37 |
0.00%
|
22.12%
|
-57.71%
|
100
|
| 2023-09-06 | $81.03 |
0.00%
|
22.21%
|
-56.07%
|
100
|
| 2023-09-05 | $81.82 |
0.00%
|
22.31%
|
-53.93%
|
100
|
| 2023-09-01 | $81.58 |
0.00%
|
22.17%
|
-48.72%
|
100
|
| 2023-08-31 | $83.97 |
0.00%
|
21.33%
|
-37.70%
|
100
|
| 2023-08-30 | $84.18 |
0.00%
|
21.75%
|
-32.37%
|
96
|
| 2023-08-29 | $84.26 |
0.00%
|
21.93%
|
-31.66%
|
94
|
| 2023-08-28 | $84.15 |
0.00%
|
22.68%
|
-40.92%
|
90
|
| 2023-08-25 | $83.08 |
0.00%
|
22.38%
|
-44.67%
|
94
|
| 2023-08-24 | $83.49 |
0.00%
|
22.55%
|
-43.39%
|
94
|
| 2023-08-23 | $86.05 |
0.00%
|
21.70%
|
-28.82%
|
100
|
| 2023-08-22 | $85.73 |
0.00%
|
21.85%
|
-32.18%
|
100
|
| 2023-08-21 | $85.76 |
0.00%
|
22.10%
|
-37.92%
|
94
|
| 2023-08-18 | $85.93 |
0.00%
|
22.15%
|
-38.23%
|
90
|
| 2023-08-17 | $86.29 |
0.00%
|
22.17%
|
-38.20%
|
81
|
| 2023-08-16 | $86.45 |
0.00%
|
22.39%
|
-40.31%
|
78
|
| 2023-08-15 | $87.52 |
0.00%
|
22.48%
|
-33.23%
|
84
|
| 2023-08-14 | $88.53 |
0.00%
|
22.53%
|
-21.94%
|
84
|
| 2023-08-11 | $89.78 |
0.00%
|
22.14%
|
-10.98%
|
78
|
| 2023-08-10 | $90.59 |
0.00%
|
22.08%
|
-1.67%
|
71
|
| 2023-08-09 | $88.01 |
0.00%
|
21.18%
|
-21.92%
|
90
|
| 2023-08-08 | $87.34 |
0.00%
|
23.69%
|
-36.44%
|
90
|
| 2023-08-07 | $86.47 |
0.00%
|
23.69%
|
-39.47%
|
88
|
| 2023-08-04 | $86.37 |
0.00%
|
23.65%
|
-46.94%
|
84
|
| 2023-08-03 | $85.83 |
0.00%
|
24.05%
|
-46.92%
|
75
|
| 2023-08-02 | $86.99 |
0.00%
|
24.26%
|
-37.50%
|
71
|
| 2023-08-01 | $89.15 |
0.00%
|
24.11%
|
-29.19%
|
78
|
| 2023-07-31 | $88.55 |
0.00%
|
24.34%
|
-37.50%
|
81
|
| 2023-07-28 | $86.03 |
0.00%
|
23.07%
|
-51.76%
|
88
|
| 2023-07-27 | $86.03 |
0.00%
|
23.39%
|
-50.14%
|
84
|
| 2023-07-26 | $85.79 |
0.00%
|
23.69%
|
-48.55%
|
84
|
| 2023-07-25 | $85.83 |
0.00%
|
23.91%
|
-47.52%
|
88
|
| 2023-07-24 | $87.23 |
0.00%
|
23.77%
|
-41.59%
|
81
|
| 2023-07-21 | $87.10 |
0.00%
|
23.84%
|
-48.17%
|
88
|
| 2023-07-20 | $86.52 |
0.00%
|
23.98%
|
-47.78%
|
88
|
| 2023-07-19 | $87.27 |
0.00%
|
24.12%
|
-44.86%
|
88
|
| 2023-07-18 | $86.20 |
0.00%
|
24.04%
|
-50.99%
|
88
|
| 2023-07-17 | $86.15 |
0.00%
|
24.15%
|
-52.57%
|
88
|
| 2023-07-14 | $89.16 |
0.00%
|
23.34%
|
-21.85%
|
90
|
| 2023-07-13 | $90.26 |
0.00%
|
23.27%
|
-13.74%
|
90
|
| 2023-07-12 | $90.19 |
0.00%
|
23.38%
|
-15.39%
|
90
|
| 2023-07-11 | $89.21 |
0.00%
|
23.43%
|
-21.68%
|
88
|
| 2023-07-10 | $88.22 |
0.00%
|
23.46%
|
-35.24%
|
88
|
| 2023-07-07 | $89.16 |
0.00%
|
23.50%
|
-37.78%
|
96
|
| 2023-07-06 | $88.37 |
0.00%
|
23.46%
|
-43.59%
|
100
|
| 2023-07-05 | $89.76 |
0.00%
|
23.35%
|
-35.60%
|
96
|
| 2023-07-03 | $90.05 |
0.00%
|
23.38%
|
-36.82%
|
96
|
| 2023-06-30 | $89.16 |
0.00%
|
23.65%
|
-42.81%
|
100
|
| 2023-06-29 | $88.64 |
0.00%
|
23.65%
|
-46.84%
|
100
|
| 2023-06-28 | $88.86 |
0.00%
|
23.81%
|
-44.71%
|
100
|
| 2023-06-27 | $89.19 |
0.00%
|
24.06%
|
-41.29%
|
100
|
| 2023-06-26 | $88.84 |
0.00%
|
24.11%
|
-41.45%
|
100
|
| 2023-06-23 | $88.03 |
0.00%
|
28.72%
|
-61.93%
|
100
|
| 2023-06-22 | $88.54 |
0.00%
|
28.79%
|
-58.48%
|
90
|
| 2023-06-21 | $88.74 |
0.00%
|
29.12%
|
-60.91%
|
90
|
| 2023-06-20 | $90.01 |
0.00%
|
29.25%
|
-58.25%
|
90
|
| 2023-06-16 | $91.65 |
0.00%
|
30.25%
|
-44.17%
|
96
|
| 2023-06-15 | $92.53 |
0.00%
|
30.29%
|
-41.34%
|
100
|
| 2023-06-14 | $93.19 |
0.00%
|
30.45%
|
-39.02%
|
96
|
| 2023-06-13 | $94.02 |
0.00%
|
30.70%
|
-33.49%
|
100
|
| 2023-06-12 | $92.48 |
0.00%
|
30.53%
|
-42.04%
|
96
|
| 2023-06-09 | $92.02 |
0.00%
|
30.65%
|
-35.67%
|
96
|
| 2023-06-08 | $91.92 |
0.00%
|
30.74%
|
-40.14%
|
96
|
| 2023-06-07 | $92.45 |
0.00%
|
31.25%
|
-43.44%
|
100
|
| 2023-06-06 | $92.00 |
0.00%
|
31.52%
|
-47.71%
|
96
|
| 2023-06-05 | $90.68 |
0.00%
|
31.38%
|
-52.84%
|
96
|
| 2023-06-02 | $90.57 |
0.00%
|
31.50%
|
-51.86%
|
96
|
| 2023-06-01 | $88.00 |
0.00%
|
30.81%
|
-58.39%
|
96
|
| 2023-05-31 | $87.65 |
0.00%
|
31.16%
|
-57.83%
|
90
|
| 2023-05-30 | $87.74 |
0.00%
|
31.41%
|
-58.48%
|
71
|
| 2023-05-26 | $88.64 |
0.00%
|
31.10%
|
-53.53%
|
71
|
| 2023-05-25 | $88.35 |
0.00%
|
31.16%
|
-52.04%
|
65
|
| 2023-05-24 | $88.94 |
0.00%
|
31.35%
|
-51.32%
|
65
|
| 2023-05-23 | $90.75 |
0.00%
|
31.36%
|
-46.47%
|
71
|
| 2023-05-22 | $91.07 |
0.00%
|
31.61%
|
-46.32%
|
71
|
| 2023-05-19 | $91.92 |
0.00%
|
31.31%
|
-37.03%
|
71
|
| 2023-05-18 | $93.58 |
0.00%
|
31.36%
|
-27.94%
|
75
|
| 2023-05-17 | $92.37 |
0.00%
|
31.53%
|
-35.66%
|
71
|
| 2023-05-16 | $91.23 |
0.00%
|
31.63%
|
-41.38%
|
71
|
| 2023-05-15 | $91.98 |
0.00%
|
31.69%
|
-37.34%
|
71
|
| 2023-05-12 | $91.88 |
0.00%
|
31.78%
|
-21.51%
|
71
|
| 2023-05-11 | $92.61 |
0.00%
|
31.81%
|
-21.60%
|
75
|
| 2023-05-10 | $101.30 |
0.00%
|
25.72%
|
4.92%
|
65
|
| 2023-05-09 | $102.59 |
0.00%
|
25.89%
|
8.91%
|
65
|
| 2023-05-08 | $103.23 |
0.00%
|
25.99%
|
-2.87%
|
71
|
| 2023-05-05 | $99.75 |
0.00%
|
25.09%
|
11.12%
|
78
|
| 2023-05-04 | $97.44 |
0.00%
|
24.89%
|
6.90%
|
84
|
| 2023-05-03 | $101.36 |
0.00%
|
23.23%
|
6.87%
|
90
|
| 2023-05-02 | $100.48 |
0.00%
|
23.64%
|
7.17%
|
90
|
| 2023-05-01 | $102.14 |
0.00%
|
23.31%
|
11.14%
|
90
|
| 2023-04-28 | $101.74 |
0.00%
|
23.75%
|
0.80%
|
90
|
| 2023-04-27 | $99.08 |
0.00%
|
23.10%
|
-8.38%
|
90
|
| 2023-04-26 | $97.51 |
0.00%
|
23.01%
|
7.04%
|
90
|
| 2023-04-25 | $98.67 |
0.00%
|
23.09%
|
-3.80%
|
90
|
| 2023-04-24 | $99.63 |
0.00%
|
23.23%
|
14.43%
|
90
|
| 2023-04-21 | $99.17 |
0.00%
|
24.19%
|
-1.72%
|
90
|
| 2023-04-20 | $97.95 |
0.00%
|
24.46%
|
-12.25%
|
96
|
| 2023-04-19 | $98.77 |
0.00%
|
25.16%
|
-7.55%
|
96
|
| 2023-04-18 | $100.61 |
0.00%
|
25.03%
|
0.21%
|
96
|
| 2023-04-17 | $99.97 |
0.00%
|
25.11%
|
-0.42%
|
96
|
| 2023-04-14 | $99.64 |
0.00%
|
25.40%
|
0.13%
|
96
|
| 2023-04-13 | $100.47 |
0.00%
|
25.41%
|
3.74%
|
90
|
| 2023-04-12 | $99.18 |
0.00%
|
25.41%
|
-3.63%
|
96
|
| 2023-04-11 | $101.02 |
0.00%
|
25.55%
|
8.21%
|
96
|
| 2023-04-10 | $100.29 |
0.00%
|
25.61%
|
8.34%
|
96
|
| 2023-04-06 | $99.49 |
0.00%
|
25.56%
|
3.47%
|
96
|
| 2023-04-05 | $99.69 |
0.00%
|
25.89%
|
5.41%
|
96
|
| 2023-04-04 | $99.42 |
0.00%
|
26.06%
|
4.10%
|
100
|
| 2023-04-03 | $99.80 |
0.00%
|
26.61%
|
8.28%
|
100
|
| 2023-03-31 | $99.40 |
0.00%
|
27.46%
|
8.08%
|
100
|
| 2023-03-30 | $98.08 |
0.00%
|
27.50%
|
-14.89%
|
96
|
| 2023-03-29 | $96.24 |
0.00%
|
27.26%
|
-0.26%
|
90
|
| 2023-03-28 | $95.14 |
0.00%
|
27.38%
|
0.76%
|
90
|
| 2023-03-27 | $95.22 |
0.00%
|
27.56%
|
-4.06%
|
90
|
| 2023-03-24 | $93.84 |
0.00%
|
29.45%
|
-1.46%
|
90
|
| 2023-03-23 | $96.12 |
0.00%
|
31.31%
|
-7.28%
|
81
|
| 2023-03-22 | $96.50 |
0.00%
|
31.53%
|
-28.27%
|
84
|
| 2023-03-21 | $96.19 |
0.00%
|
31.83%
|
-7.68%
|
90
|
| 2023-03-20 | $94.09 |
0.00%
|
31.46%
|
-17.87%
|
90
|
| 2023-03-17 | $93.43 |
0.00%
|
31.90%
|
-21.43%
|
81
|
| 2023-03-16 | $93.45 |
0.00%
|
32.26%
|
-33.36%
|
81
|
| 2023-03-15 | $92.33 |
0.00%
|
32.26%
|
-40.92%
|
81
|
| 2023-03-14 | $93.41 |
0.00%
|
32.79%
|
-45.35%
|
90
|
| 2023-03-13 | $92.58 |
0.00%
|
32.80%
|
-50.77%
|
90
|
| 2023-03-10 | $93.99 |
0.00%
|
32.76%
|
-39.60%
|
90
|
| 2023-03-09 | $97.56 |
0.00%
|
31.81%
|
-19.96%
|
90
|
| 2023-03-08 | $99.00 |
0.00%
|
31.90%
|
-5.96%
|
96
|
| 2023-03-07 | $99.68 |
0.00%
|
32.10%
|
-1.60%
|
96
|
| 2023-03-06 | $101.55 |
0.00%
|
32.33%
|
7.60%
|
100
|
| 2023-03-03 | $100.47 |
0.00%
|
32.98%
|
2.50%
|
96
|
| 2023-03-02 | $98.25 |
0.00%
|
32.82%
|
-10.54%
|
96
|
| 2023-03-01 | $98.68 |
0.00%
|
33.01%
|
-4.53%
|
96
|
| 2023-02-28 | $99.92 |
0.00%
|
33.22%
|
3.33%
|
96
|
| 2023-02-27 | $100.68 |
0.00%
|
33.32%
|
10.59%
|
84
|
| 2023-02-24 | $99.84 |
0.00%
|
33.56%
|
18.73%
|
96
|
| 2023-02-23 | $100.86 |
0.00%
|
33.64%
|
5.56%
|
84
|
| 2023-02-22 | $101.89 |
0.00%
|
33.83%
|
6.13%
|
90
|
| 2023-02-21 | $102.45 |
0.00%
|
34.08%
|
9.00%
|
78
|
| 2023-02-17 | $104.71 |
0.00%
|
33.87%
|
11.21%
|
63
|
| 2023-02-16 | $107.04 |
0.00%
|
34.50%
|
7.76%
|
56
|
| 2023-02-15 | $108.13 |
0.00%
|
34.68%
|
12.85%
|
56
|
| 2023-02-14 | $107.57 |
0.00%
|
35.13%
|
11.61%
|
63
|
| 2023-02-13 | $107.59 |
0.00%
|
35.51%
|
12.06%
|
63
|
| 2023-02-10 | $108.12 |
0.00%
|
35.68%
|
10.37%
|
63
|
| 2023-02-09 | $114.24 |
0.00%
|
32.93%
|
21.06%
|
51
|
| 2023-02-08 | $111.49 |
0.00%
|
33.33%
|
16.06%
|
58
|
| 2023-02-07 | $110.46 |
0.00%
|
33.58%
|
15.07%
|
64
|
| 2023-02-06 | $109.46 |
0.00%
|
36.95%
|
20.70%
|
64
|
| 2023-02-03 | $111.60 |
0.00%
|
36.68%
|
20.18%
|
51
|
| 2023-02-02 | $112.05 |
0.00%
|
36.65%
|
6.49%
|
51
|
| 2023-02-01 | $108.50 |
0.00%
|
36.22%
|
12.24%
|
58
|
| 2023-01-31 | $108.21 |
0.00%
|
36.75%
|
5.31%
|
69
|
| 2023-01-30 | $108.22 |
0.00%
|
37.87%
|
1.43%
|
69
|
| 2023-01-27 | $109.91 |
0.00%
|
38.48%
|
1.85%
|
56
|
| 2023-01-26 | $108.54 |
0.00%
|
38.46%
|
0.27%
|
56
|
| 2023-01-25 | $106.39 |
0.00%
|
38.55%
|
-7.22%
|
63
|
| 2023-01-24 | $106.06 |
0.00%
|
38.81%
|
-9.13%
|
69
|
| 2023-01-23 | $105.04 |
0.00%
|
38.90%
|
-8.77%
|
69
|
| 2023-01-20 | $102.15 |
0.00%
|
38.19%
|
-9.47%
|
69
|
| 2023-01-19 | $98.47 |
0.00%
|
38.16%
|
-13.18%
|
78
|
| 2023-01-18 | $99.72 |
0.00%
|
38.35%
|
-1.55%
|
78
|
| 2023-01-17 | $100.02 |
0.00%
|
38.61%
|
-0.68%
|
75
|
| 2023-01-13 | $98.92 |
0.00%
|
38.24%
|
1.21%
|
84
|
| 2023-01-12 | $99.44 |
0.00%
|
38.43%
|
1.35%
|
78
|
| 2023-01-11 | $95.96 |
0.00%
|
37.71%
|
-19.67%
|
90
|
| 2023-01-10 | $94.97 |
0.00%
|
37.91%
|
-23.13%
|
90
|
| 2023-01-09 | $94.83 |
0.00%
|
38.33%
|
-32.38%
|
100
|
| 2023-01-06 | $93.64 |
0.00%
|
38.32%
|
-33.83%
|
100
|
| 2023-01-05 | $91.60 |
0.00%
|
38.24%
|
-51.84%
|
100
|
| 2023-01-04 | $91.70 |
0.00%
|
38.62%
|
-56.80%
|
96
|
| 2023-01-03 | $88.79 |
0.00%
|
37.99%
|
-66.16%
|
88
|
| 2022-12-30 | $86.06 |
0.00%
|
39.32%
|
-68.23%
|
96
|
| 2022-12-29 | $87.23 |
0.00%
|
39.28%
|
-64.18%
|
96
|
| 2022-12-28 | $85.03 |
0.00%
|
38.98%
|
-72.18%
|
90
|
| 2022-12-27 | $86.82 |
0.00%
|
39.08%
|
-69.05%
|
96
|
| 2022-12-23 | $87.38 |
0.00%
|
45.19%
|
-68.18%
|
96
|
| 2022-12-22 | $85.73 |
0.00%
|
45.08%
|
-70.86%
|
100
|
| 2022-12-21 | $87.37 |
0.00%
|
45.41%
|
-70.77%
|
96
|
| 2022-12-20 | $86.74 |
0.00%
|
45.86%
|
-74.99%
|
90
|
| 2022-12-19 | $86.58 |
0.00%
|
45.98%
|
-75.67%
|
90
|
| 2022-12-16 | $89.63 |
0.00%
|
45.34%
|
-72.86%
|
90
|
| 2022-12-15 | $90.76 |
0.00%
|
45.43%
|
-68.14%
|
96
|
| 2022-12-14 | $94.36 |
0.00%
|
45.23%
|
-62.24%
|
90
|
| 2022-12-13 | $95.19 |
0.00%
|
45.59%
|
-60.13%
|
90
|
| 2022-12-12 | $93.95 |
0.00%
|
45.58%
|
-63.27%
|
90
|
| 2022-12-09 | $93.90 |
0.00%
|
45.16%
|
-60.29%
|
90
|
| 2022-12-08 | $92.62 |
0.00%
|
45.26%
|
-58.81%
|
90
|
| 2022-12-07 | $92.19 |
0.00%
|
45.75%
|
-61.29%
|
90
|
| 2022-12-06 | $93.07 |
0.00%
|
46.10%
|
-59.24%
|
90
|
| 2022-12-05 | $96.96 |
0.00%
|
45.46%
|
-41.65%
|
100
|
| 2022-12-02 | $98.74 |
0.00%
|
44.83%
|
-25.60%
|
100
|
| 2022-12-01 | $97.99 |
0.00%
|
45.10%
|
-22.13%
|
100
|
| 2022-11-30 | $95.97 |
0.00%
|
45.24%
|
-29.64%
|
100
|
| 2022-11-29 | $94.93 |
0.00%
|
45.57%
|
-36.75%
|
100
|
| 2022-11-28 | $96.52 |
0.00%
|
45.64%
|
-19.27%
|
71
|
| 2022-11-25 | $99.29 |
0.00%
|
44.74%
|
6.43%
|
65
|
| 2022-11-23 | $98.03 |
0.00%
|
44.66%
|
-8.58%
|
65
|
| 2022-11-22 | $95.74 |
0.00%
|
44.71%
|
-23.44%
|
71
|
| 2022-11-21 | $98.22 |
0.00%
|
44.57%
|
-14.49%
|
65
|
| 2022-11-18 | $91.63 |
0.00%
|
41.50%
|
-56.07%
|
75
|
| 2022-11-17 | $91.52 |
0.00%
|
42.16%
|
-50.37%
|
71
|
| 2022-11-16 | $94.18 |
0.00%
|
42.12%
|
-40.25%
|
71
|
| 2022-11-15 | $95.49 |
0.00%
|
42.37%
|
-34.23%
|
75
|
| 2022-11-14 | $95.49 |
0.00%
|
42.48%
|
-31.69%
|
71
|
| 2022-11-11 | $93.90 |
0.00%
|
41.88%
|
-42.53%
|
75
|
| 2022-11-10 | $89.18 |
0.00%
|
40.58%
|
-64.17%
|
71
|
| 2022-11-09 | $88.02 |
0.00%
|
40.73%
|
-65.83%
|
65
|
| 2022-11-08 | $100.21 |
0.00%
|
30.88%
|
-7.03%
|
96
|
| 2022-11-07 | $100.19 |
0.00%
|
31.24%
|
-5.50%
|
90
|
| 2022-11-04 | $99.27 |
0.00%
|
32.07%
|
-28.40%
|
96
|
| 2022-11-03 | $99.57 |
0.00%
|
32.24%
|
-25.10%
|
96
|
| 2022-11-02 | $103.90 |
0.00%
|
31.14%
|
-6.25%
|
96
|
| 2022-11-01 | $106.56 |
0.00%
|
30.85%
|
3.45%
|
96
|
| 2022-10-31 | $106.13 |
0.00%
|
31.06%
|
5.16%
|
100
|
| 2022-10-28 | $105.11 |
0.00%
|
31.25%
|
-6.38%
|
100
|
| 2022-10-27 | $105.48 |
0.00%
|
31.69%
|
-5.18%
|
100
|
| 2022-10-26 | $105.85 |
0.00%
|
31.92%
|
-5.32%
|
96
|
| 2022-10-25 | $103.98 |
0.00%
|
31.91%
|
-10.82%
|
96
|
| 2022-10-24 | $101.70 |
0.00%
|
31.68%
|
-15.96%
|
90
|
| 2022-10-21 | $101.08 |
0.00%
|
32.66%
|
-32.37%
|
84
|
| 2022-10-20 | $99.23 |
0.00%
|
32.51%
|
-39.49%
|
84
|
| 2022-10-19 | $99.85 |
0.00%
|
32.70%
|
-39.52%
|
84
|
| 2022-10-18 | $98.81 |
0.00%
|
32.81%
|
-43.67%
|
84
|
| 2022-10-17 | $97.46 |
0.00%
|
33.16%
|
-43.80%
|
84
|
| 2022-10-14 | $95.36 |
0.00%
|
32.56%
|
-46.36%
|
69
|
| 2022-10-13 | $94.94 |
0.00%
|
32.58%
|
-44.83%
|
78
|
| 2022-10-12 | $93.44 |
0.00%
|
32.72%
|
-43.35%
|
69
|
| 2022-10-11 | $93.61 |
0.00%
|
32.98%
|
-45.82%
|
69
|
| 2022-10-10 | $95.41 |
0.00%
|
32.93%
|
-44.24%
|
69
|
| 2022-10-07 | $97.22 |
0.00%
|
32.74%
|
-30.08%
|
81
|
| 2022-10-06 | $100.61 |
0.00%
|
32.12%
|
-20.53%
|
90
|
| 2022-10-05 | $99.94 |
0.00%
|
32.34%
|
-29.03%
|
81
|
| 2022-10-04 | $100.65 |
0.00%
|
32.55%
|
-25.28%
|
90
|
| 2022-10-03 | $96.56 |
0.00%
|
31.20%
|
-40.32%
|
81
|
| 2022-09-30 | $95.71 |
0.00%
|
30.95%
|
-44.20%
|
81
|
| 2022-09-29 | $97.22 |
0.00%
|
31.03%
|
-40.31%
|
81
|
| 2022-09-28 | $98.52 |
0.00%
|
31.16%
|
-31.20%
|
81
|
| 2022-09-27 | $96.92 |
0.00%
|
31.01%
|
-40.61%
|
81
|
| 2022-09-26 | $98.85 |
0.00%
|
31.73%
|
-39.73%
|
81
|
| 2022-09-23 | $99.38 |
0.00%
|
35.08%
|
-24.81%
|
81
|
| 2022-09-22 | $102.63 |
0.00%
|
34.51%
|
-15.09%
|
81
|
| 2022-09-21 | $106.06 |
0.00%
|
34.36%
|
-11.03%
|
96
|
| 2022-09-20 | $107.66 |
0.00%
|
34.47%
|
-4.78%
|
94
|
| 2022-09-19 | $108.31 |
0.00%
|
34.80%
|
3.08%
|
94
|
| 2022-09-16 | $108.02 |
0.00%
|
34.90%
|
1.09%
|
90
|
| 2022-09-15 | $112.06 |
0.00%
|
33.87%
|
14.38%
|
84
|
| 2022-09-14 | $111.49 |
0.00%
|
34.10%
|
13.79%
|
84
|
| 2022-09-13 | $112.48 |
0.00%
|
34.36%
|
1.29%
|
78
|
| 2022-09-12 | $116.21 |
0.00%
|
33.54%
|
5.46%
|
71
|
| 2022-09-09 | $115.04 |
0.00%
|
33.37%
|
2.93%
|
71
|
| 2022-09-08 | $111.87 |
0.00%
|
33.71%
|
11.46%
|
78
|
| 2022-09-07 | $111.92 |
0.00%
|
34.39%
|
2.94%
|
78
|
| 2022-09-06 | $109.62 |
0.00%
|
34.52%
|
-6.01%
|
78
|
| 2022-09-02 | $111.95 |
0.00%
|
34.22%
|
-3.92%
|
78
|
| 2022-09-01 | $110.88 |
0.00%
|
34.67%
|
-10.06%
|
78
|
| 2022-08-31 | $112.78 |
0.00%
|
34.74%
|
-4.63%
|
71
|
| 2022-08-30 | $112.53 |
0.00%
|
34.99%
|
-6.01%
|
53
|
| 2022-08-29 | $113.69 |
0.00%
|
34.99%
|
-2.36%
|
53
|
| 2022-08-26 | $115.02 |
0.00%
|
35.21%
|
-1.37%
|
44
|
| 2022-08-25 | $116.93 |
0.00%
|
34.97%
|
4.25%
|
38
|
| 2022-08-24 | $116.35 |
0.00%
|
35.30%
|
7.82%
|
38
|
| 2022-08-23 | $115.23 |
0.00%
|
35.64%
|
9.93%
|
38
|
| 2022-08-22 | $116.47 |
0.00%
|
35.93%
|
-3.79%
|
38
|
| 2022-08-19 | $120.18 |
0.00%
|
34.83%
|
-1.39%
|
33
|
| 2022-08-18 | $122.57 |
0.00%
|
34.80%
|
-0.48%
|
39
|
| 2022-08-17 | $123.42 |
0.00%
|
35.01%
|
-1.05%
|
44
|
| 2022-08-16 | $125.14 |
0.00%
|
35.04%
|
-0.22%
|
50
|
| 2022-08-15 | $124.24 |
0.00%
|
35.22%
|
-1.25%
|
50
|
| 2022-08-12 | $120.82 |
0.00%
|
35.19%
|
-6.09%
|
44
|
| 2022-08-11 | $120.28 |
0.00%
|
35.26%
|
9.54%
|
44
|
| 2022-08-10 | $111.72 |
0.00%
|
32.15%
|
1.25%
|
56
|
| 2022-08-09 | $107.85 |
0.00%
|
31.75%
|
-16.91%
|
65
|
| 2022-08-08 | $109.59 |
0.00%
|
31.70%
|
-15.38%
|
65
|
| 2022-08-05 | $106.62 |
0.00%
|
31.60%
|
-21.71%
|
65
|
| 2022-08-04 | $108.35 |
0.00%
|
31.61%
|
-22.05%
|
56
|
| 2022-08-03 | $108.64 |
0.00%
|
31.92%
|
-24.00%
|
56
|
| 2022-08-02 | $105.57 |
0.00%
|
31.59%
|
-32.25%
|
65
|
| 2022-08-01 | $105.71 |
0.00%
|
31.69%
|
-32.02%
|
65
|
| 2022-07-29 | $105.26 |
0.00%
|
31.63%
|
-30.23%
|
71
|
| 2022-07-28 | $104.08 |
0.00%
|
31.96%
|
-33.17%
|
65
|
| 2022-07-27 | $102.22 |
0.00%
|
32.04%
|
-37.18%
|
65
|
| 2022-07-26 | $100.13 |
0.00%
|
31.91%
|
-19.74%
|
71
|
| 2022-07-25 | $102.82 |
0.00%
|
32.34%
|
-27.57%
|
78
|
| 2022-07-22 | $102.89 |
0.00%
|
33.17%
|
-55.05%
|
81
|
| 2022-07-21 | $103.30 |
0.00%
|
33.29%
|
-57.70%
|
81
|
| 2022-07-20 | $103.18 |
0.00%
|
33.69%
|
-61.40%
|
88
|
| 2022-07-19 | $98.95 |
0.00%
|
32.43%
|
-74.03%
|
78
|
| 2022-07-18 | $96.18 |
0.00%
|
32.04%
|
-81.39%
|
84
|
| 2022-07-15 | $94.44 |
0.00%
|
31.74%
|
-85.30%
|
81
|
| 2022-07-14 | $91.28 |
0.00%
|
30.75%
|
-88.92%
|
81
|
| 2022-07-13 | $92.43 |
0.00%
|
30.98%
|
-89.01%
|
75
|
| 2022-07-12 | $94.20 |
0.00%
|
31.06%
|
-87.73%
|
88
|
| 2022-07-11 | $93.88 |
0.00%
|
31.28%
|
-87.21%
|
88
|
| 2022-07-08 | $96.21 |
0.00%
|
31.61%
|
-72.95%
|
96
|
| 2022-07-07 | $96.88 |
0.00%
|
31.99%
|
-77.68%
|
96
|
| 2022-07-06 | $96.37 |
0.00%
|
32.20%
|
-79.15%
|
90
|
| 2022-07-05 | $95.60 |
0.00%
|
32.35%
|
-81.43%
|
88
|
| 2022-07-01 | $95.27 |
0.00%
|
32.29%
|
-85.77%
|
90
|
| 2022-06-30 | $93.98 |
0.00%
|
32.26%
|
-85.75%
|
84
|
| 2022-06-29 | $95.39 |
0.00%
|
32.46%
|
-83.97%
|
78
|
| 2022-06-28 | $98.32 |
0.00%
|
32.22%
|
-79.43%
|
71
|
| 2022-06-27 | $96.54 |
0.00%
|
31.87%
|
-84.18%
|
78
|
| 2022-06-24 | $97.67 |
0.00%
|
33.48%
|
-80.92%
|
78
|
| 2022-06-23 | $93.29 |
0.00%
|
31.66%
|
-86.62%
|
90
|
| 2022-06-22 | $93.85 |
0.00%
|
31.89%
|
-86.33%
|
81
|
| 2022-06-21 | $94.05 |
0.00%
|
32.15%
|
-86.58%
|
81
|
| 2022-06-17 | $94.69 |
0.00%
|
31.85%
|
-87.56%
|
81
|
| 2022-06-16 | $94.13 |
0.00%
|
31.92%
|
-87.94%
|
81
|
| 2022-06-15 | $95.75 |
0.00%
|
32.14%
|
-85.78%
|
75
|
| 2022-06-14 | $94.05 |
0.00%
|
32.01%
|
-87.89%
|
75
|
| 2022-06-13 | $95.92 |
0.00%
|
32.21%
|
-85.72%
|
69
|
| 2022-06-10 | $100.15 |
0.00%
|
31.11%
|
-78.52%
|
78
|
| 2022-06-09 | $104.87 |
0.00%
|
29.84%
|
-72.82%
|
90
|
| 2022-06-08 | $107.72 |
0.00%
|
29.62%
|
-66.24%
|
96
|
| 2022-06-07 | $106.99 |
0.00%
|
29.75%
|
-68.84%
|
90
|
| 2022-06-06 | $108.51 |
0.00%
|
29.79%
|
-66.80%
|
84
|
| 2022-06-03 | $108.73 |
0.00%
|
31.75%
|
-80.09%
|
84
|
| 2022-06-02 | $109.85 |
0.00%
|
32.50%
|
-79.29%
|
84
|
| 2022-06-01 | $110.09 |
0.00%
|
32.95%
|
-80.93%
|
69
|
| 2022-05-31 | $109.99 |
0.00%
|
33.19%
|
-81.96%
|
63
|
| 2022-05-27 | $108.41 |
0.00%
|
32.80%
|
-85.52%
|
63
|
| 2022-05-26 | $105.40 |
0.00%
|
31.96%
|
-88.08%
|
63
|
| 2022-05-25 | $102.80 |
0.00%
|
31.59%
|
-89.33%
|
69
|
| 2022-05-24 | $101.33 |
0.00%
|
31.46%
|
-90.95%
|
69
|
| 2022-05-23 | $104.57 |
0.00%
|
31.01%
|
-89.21%
|
69
|
| 2022-05-20 | $102.02 |
0.00%
|
30.14%
|
-91.11%
|
69
|
| 2022-05-19 | $103.94 |
0.00%
|
30.08%
|
-90.57%
|
75
|
| 2022-05-18 | $105.38 |
0.00%
|
30.24%
|
-90.00%
|
75
|
| 2022-05-17 | $107.67 |
0.00%
|
30.29%
|
-89.03%
|
75
|
| 2022-05-16 | $106.01 |
0.00%
|
30.11%
|
-89.85%
|
75
|
| 2022-05-13 | $106.96 |
0.00%
|
29.88%
|
-88.75%
|
81
|
| 2022-05-12 | $102.82 |
0.00%
|
28.88%
|
-90.61%
|
81
|
| 2022-05-11 | $106.63 |
0.00%
|
28.34%
|
-88.14%
|
81
|
| 2022-05-10 | $108.02 |
0.00%
|
29.40%
|
-86.01%
|
81
|
| 2022-05-09 | $107.99 |
0.00%
|
29.67%
|
-85.39%
|
81
|
| 2022-05-06 | $110.32 |
0.00%
|
29.31%
|
-82.98%
|
75
|
| 2022-05-05 | $112.67 |
0.00%
|
29.49%
|
-79.30%
|
75
|
| 2022-05-04 | $114.02 |
0.00%
|
29.79%
|
-76.13%
|
69
|
| 2022-05-03 | $113.70 |
0.00%
|
29.97%
|
-77.67%
|
75
|
| 2022-05-02 | $112.04 |
0.00%
|
29.69%
|
-80.62%
|
81
|
| 2022-04-29 | $113.14 |
0.00%
|
30.34%
|
-76.47%
|
75
|
| 2022-04-28 | $114.98 |
0.00%
|
31.03%
|
-69.43%
|
81
|
| 2022-04-27 | $115.20 |
0.00%
|
31.20%
|
-69.69%
|
75
|
| 2022-04-26 | $116.57 |
0.00%
|
31.38%
|
-67.31%
|
75
|
| 2022-04-25 | $118.57 |
0.00%
|
31.50%
|
-65.72%
|
84
|
| 2022-04-22 | $119.50 |
0.00%
|
31.36%
|
-62.65%
|
75
|
| 2022-04-21 | $123.54 |
0.00%
|
31.08%
|
-58.66%
|
84
|
| 2022-04-20 | $125.68 |
0.00%
|
32.32%
|
-60.34%
|
84
|
| 2022-04-19 | $131.74 |
0.00%
|
30.78%
|
-43.66%
|
100
|
| 2022-04-18 | $127.99 |
0.00%
|
30.73%
|
-62.03%
|
90
|
| 2022-04-14 | $131.18 |
0.00%
|
30.59%
|
-55.79%
|
81
|
| 2022-04-13 | $132.24 |
0.00%
|
31.06%
|
-58.53%
|
81
|
| 2022-04-12 | $131.67 |
0.00%
|
31.23%
|
-60.62%
|
81
|
| 2022-04-11 | $131.21 |
0.00%
|
31.25%
|
-62.06%
|
81
|
| 2022-04-08 | $132.13 |
0.00%
|
31.45%
|
-61.30%
|
81
|
| 2022-04-07 | $131.40 |
0.00%
|
31.58%
|
-64.40%
|
81
|
| 2022-04-06 | $132.09 |
0.00%
|
31.81%
|
-64.17%
|
81
|
| 2022-04-05 | $135.92 |
0.00%
|
31.50%
|
-57.40%
|
81
|
| 2022-04-04 | $138.34 |
0.00%
|
31.43%
|
-54.22%
|
90
|
| 2022-04-01 | $136.92 |
0.00%
|
31.06%
|
-59.55%
|
81
|
| 2022-03-31 | $138.61 |
0.00%
|
31.16%
|
-54.49%
|
75
|
| 2022-03-30 | $141.48 |
0.00%
|
31.06%
|
-48.21%
|
90
|
| 2022-03-29 | $142.52 |
0.00%
|
31.26%
|
-45.17%
|
84
|
| 2022-03-28 | $137.80 |
0.00%
|
30.20%
|
-56.03%
|
81
|
| 2022-03-25 | $139.16 |
0.00%
|
32.87%
|
-43.05%
|
81
|
| 2022-03-24 | $138.48 |
0.00%
|
32.95%
|
-47.09%
|
84
|
| 2022-03-23 | $138.48 |
0.00%
|
33.16%
|
-48.55%
|
88
|
| 2022-03-22 | $140.74 |
0.00%
|
33.28%
|
-39.75%
|
94
|
| 2022-03-21 | $138.03 |
0.00%
|
33.04%
|
-46.34%
|
100
|
| 2022-03-18 | $140.05 |
0.00%
|
32.95%
|
-36.30%
|
100
|
| 2022-03-17 | $138.42 |
0.00%
|
33.01%
|
-40.31%
|
96
|
| 2022-03-16 | $137.28 |
0.00%
|
33.12%
|
-45.29%
|
96
|
| 2022-03-15 | $133.09 |
0.00%
|
32.51%
|
-57.18%
|
90
|
| 2022-03-14 | $129.78 |
0.00%
|
32.76%
|
-58.44%
|
96
|
| 2022-03-11 | $133.16 |
0.00%
|
31.83%
|
-45.56%
|
100
|
| 2022-03-10 | $133.07 |
0.00%
|
32.06%
|
-40.19%
|
100
|
| 2022-03-09 | $134.21 |
0.00%
|
32.25%
|
-35.72%
|
100
|
| 2022-03-07 | $135.41 |
0.00%
|
33.15%
|
-47.17%
|
96
|
| 2022-03-04 | $140.83 |
0.00%
|
33.97%
|
-49.46%
|
96
|
| 2022-03-03 | $145.81 |
0.00%
|
33.57%
|
-30.12%
|
96
|
| 2022-03-02 | $147.48 |
0.00%
|
33.71%
|
-25.52%
|
94
|
| 2022-03-01 | $145.66 |
0.00%
|
33.87%
|
-31.59%
|
96
|
| 2022-02-28 | $147.91 |
0.00%
|
33.82%
|
-18.94%
|
94
|
| 2022-02-25 | $148.89 |
0.00%
|
34.07%
|
-29.85%
|
84
|
| 2022-02-24 | $145.20 |
0.00%
|
33.61%
|
-41.13%
|
90
|
| 2022-02-23 | $147.32 |
0.00%
|
33.80%
|
-35.84%
|
84
|
| 2022-02-22 | $149.16 |
0.00%
|
34.10%
|
-34.52%
|
90
|
| 2022-02-18 | $151.42 |
0.00%
|
33.43%
|
-31.77%
|
90
|
| 2022-02-17 | $153.64 |
0.00%
|
33.31%
|
-22.28%
|
94
|
| 2022-02-16 | $155.45 |
0.00%
|
33.47%
|
-16.41%
|
88
|
| 2022-02-15 | $154.19 |
0.00%
|
33.76%
|
-24.89%
|
94
|
| 2022-02-14 | $151.91 |
0.00%
|
33.67%
|
-32.82%
|
90
|
| 2022-02-11 | $151.14 |
0.00%
|
33.28%
|
-33.56%
|
90
|
| 2022-02-10 | $153.96 |
0.00%
|
33.16%
|
-19.97%
|
81
|
| 2022-02-09 | $145.74 |
0.00%
|
31.00%
|
-49.43%
|
65
|
| 2022-02-08 | $141.75 |
0.00%
|
32.07%
|
-65.78%
|
56
|
| 2022-02-07 | $142.62 |
0.00%
|
32.33%
|
-64.47%
|
65
|
| 2022-02-04 | $141.59 |
0.00%
|
31.97%
|
-62.23%
|
65
|
| 2022-02-03 | $140.64 |
0.00%
|
32.40%
|
-56.96%
|
65
|
| 2022-02-02 | $142.53 |
0.00%
|
32.87%
|
-51.70%
|
65
|
| 2022-02-01 | $143.85 |
0.00%
|
33.11%
|
-47.77%
|
75
|
| 2022-01-31 | $141.58 |
0.00%
|
33.04%
|
-59.68%
|
65
|
| 2022-01-28 | $136.10 |
0.00%
|
31.31%
|
-71.58%
|
56
|
| 2022-01-27 | $136.08 |
0.00%
|
31.34%
|
-72.09%
|
65
|
| 2022-01-26 | $135.68 |
0.00%
|
31.50%
|
-73.69%
|
56
|
| 2022-01-25 | $135.09 |
0.00%
|
31.70%
|
-75.29%
|
56
|
| 2022-01-24 | $132.33 |
0.00%
|
31.29%
|
-80.56%
|
56
|
| 2022-01-21 | $138.64 |
0.00%
|
29.50%
|
-69.68%
|
56
|
| 2022-01-20 | $150.17 |
0.00%
|
23.70%
|
-35.82%
|
94
|
| 2022-01-19 | $151.14 |
0.00%
|
23.84%
|
-33.18%
|
94
|
| 2022-01-18 | $151.85 |
0.00%
|
24.00%
|
-29.80%
|
94
|
| 2022-01-14 | $150.39 |
0.00%
|
24.08%
|
-19.05%
|
90
|
| 2022-01-13 | $156.66 |
0.00%
|
22.60%
|
-30.34%
|
90
|
| 2022-01-12 | $157.71 |
0.00%
|
22.68%
|
-27.39%
|
90
|
| 2022-01-11 | $157.36 |
0.00%
|
22.91%
|
-26.23%
|
90
|
| 2022-01-10 | $156.00 |
0.00%
|
22.93%
|
-0.71%
|
90
|
| 2022-01-07 | $158.37 |
0.00%
|
22.91%
|
-5.67%
|
90
|
| 2022-01-06 | $156.66 |
0.00%
|
23.09%
|
-25.19%
|
96
|
| 2022-01-05 | $157.33 |
0.00%
|
23.21%
|
-22.00%
|
96
|
| 2022-01-04 | $157.48 |
0.00%
|
23.57%
|
-18.55%
|
96
|
| 2022-01-03 | $156.47 |
0.00%
|
23.58%
|
-22.48%
|
96
|
| 2021-12-31 | $155.55 |
0.00%
|
23.66%
|
-37.71%
|
100
|
| 2021-12-30 | $156.25 |
0.00%
|
23.66%
|
-35.57%
|
100
|
| 2021-12-29 | $155.13 |
0.00%
|
23.91%
|
-37.67%
|
96
|
| 2021-12-28 | $155.21 |
0.00%
|
24.14%
|
-39.65%
|
100
|
| 2021-12-27 | $152.81 |
0.00%
|
23.90%
|
-49.68%
|
96
|
| 2021-12-23 | $153.48 |
0.00%
|
27.48%
|
-60.65%
|
90
|
| 2021-12-22 | $151.61 |
0.00%
|
27.43%
|
-63.74%
|
81
|
| 2021-12-21 | $150.63 |
0.00%
|
27.62%
|
-64.43%
|
81
|
| 2021-12-20 | $145.98 |
0.00%
|
26.65%
|
-69.76%
|
81
|
| 2021-12-17 | $148.74 |
0.00%
|
27.02%
|
-63.53%
|
81
|
| 2021-12-16 | $149.71 |
0.00%
|
27.22%
|
-64.30%
|
81
|
| 2021-12-15 | $148.73 |
0.00%
|
27.43%
|
-67.52%
|
81
|
| 2021-12-14 | $149.53 |
0.00%
|
27.65%
|
-66.90%
|
81
|
| 2021-12-13 | $150.51 |
0.00%
|
27.73%
|
-65.00%
|
81
|
| 2021-12-10 | $152.58 |
0.00%
|
27.29%
|
-63.88%
|
81
|
| 2021-12-09 | $153.21 |
0.00%
|
27.46%
|
-63.22%
|
81
|
| 2021-12-08 | $152.98 |
0.00%
|
27.63%
|
-63.82%
|
81
|
| 2021-12-07 | $151.00 |
0.00%
|
27.62%
|
-67.01%
|
81
|
| 2021-12-06 | $149.81 |
0.00%
|
27.75%
|
-67.03%
|
81
|
| 2021-12-03 | $145.51 |
0.00%
|
26.47%
|
-72.10%
|
81
|
| 2021-12-02 | $146.28 |
0.00%
|
26.63%
|
-69.87%
|
81
|
| 2021-12-01 | $145.51 |
0.00%
|
26.79%
|
-71.25%
|
81
|
| 2021-11-30 | $144.64 |
0.00%
|
26.91%
|
-72.75%
|
63
|
| 2021-11-29 | $146.65 |
0.00%
|
27.29%
|
-71.60%
|
63
|
| 2021-11-26 | $147.51 |
0.00%
|
27.57%
|
-72.02%
|
63
|
| 2021-11-24 | $150.66 |
0.00%
|
27.27%
|
-66.50%
|
56
|
| 2021-11-23 | $151.33 |
0.00%
|
27.50%
|
-66.36%
|
56
|
| 2021-11-22 | $154.12 |
0.00%
|
27.38%
|
-63.89%
|
56
|
| 2021-11-19 | $153.67 |
0.00%
|
27.66%
|
-58.34%
|
56
|
| 2021-11-18 | $155.10 |
0.00%
|
27.77%
|
-54.16%
|
56
|
| 2021-11-17 | $157.84 |
0.00%
|
27.81%
|
-48.77%
|
56
|
| 2021-11-16 | $159.30 |
0.00%
|
28.01%
|
-47.43%
|
56
|
| 2021-11-15 | $158.80 |
0.00%
|
28.04%
|
-49.89%
|
56
|
| 2021-11-12 | $160.14 |
0.00%
|
28.09%
|
-48.29%
|
56
|
| 2021-11-11 | $161.30 |
0.00%
|
28.34%
|
-50.78%
|
65
|
| 2021-11-10 | $175.44 |
0.00%
|
22.13%
|
-10.54%
|
100
|
| 2021-11-09 | $174.91 |
0.00%
|
22.29%
|
-12.20%
|
100
|
| 2021-11-08 | $177.37 |
0.00%
|
22.25%
|
1.25%
|
100
|
| 2021-11-05 | $175.28 |
0.00%
|
21.98%
|
0.57%
|
100
|
| 2021-11-04 | $169.65 |
0.00%
|
21.21%
|
-25.61%
|
90
|
| 2021-11-03 | $169.23 |
0.00%
|
21.34%
|
-25.64%
|
96
|
| 2021-11-02 | $169.73 |
0.00%
|
21.64%
|
-21.25%
|
96
|
| 2021-11-01 | $169.99 |
0.00%
|
22.25%
|
-26.61%
|
90
|
| 2021-10-29 | $169.15 |
0.00%
|
22.16%
|
-32.20%
|
81
|
| 2021-10-28 | $169.78 |
0.00%
|
22.20%
|
-33.01%
|
81
|
| 2021-10-27 | $170.33 |
0.00%
|
22.43%
|
-35.38%
|
81
|
| 2021-10-26 | $172.00 |
0.00%
|
22.54%
|
-30.82%
|
84
|
| 2021-10-22 | $169.58 |
0.00%
|
21.89%
|
-32.52%
|
75
|
| 2021-10-21 | $171.24 |
0.00%
|
21.95%
|
-27.11%
|
75
|
| 2021-10-20 | $170.41 |
0.00%
|
22.05%
|
-29.55%
|
69
|
| 2021-10-19 | $170.70 |
0.00%
|
22.24%
|
-30.86%
|
69
|
| 2021-10-18 | $170.93 |
0.00%
|
22.57%
|
-25.75%
|
69
|
| 2021-10-15 | $176.66 |
0.00%
|
21.37%
|
-6.43%
|
84
|
| 2021-10-14 | $174.88 |
0.00%
|
21.86%
|
-19.57%
|
78
|
| 2021-10-13 | $172.11 |
0.00%
|
21.77%
|
-30.36%
|
69
|
| 2021-10-12 | $173.35 |
0.00%
|
21.90%
|
-27.05%
|
84
|
| 2021-10-11 | $175.01 |
0.00%
|
21.86%
|
-20.76%
|
90
|
| 2021-10-08 | $177.23 |
0.00%
|
21.55%
|
-8.95%
|
84
|
| 2021-10-07 | $178.54 |
0.00%
|
21.82%
|
2.28%
|
81
|
| 2021-10-06 | $174.05 |
0.00%
|
21.37%
|
-5.46%
|
78
|
| 2021-10-05 | $175.37 |
0.00%
|
21.47%
|
-1.47%
|
78
|
| 2021-10-04 | $173.70 |
0.00%
|
21.58%
|
-3.95%
|
84
|
| 2021-10-01 | $174.92 |
0.00%
|
21.47%
|
0.60%
|
88
|
| 2021-09-30 | $170.59 |
0.00%
|
20.87%
|
-19.84%
|
90
|
| 2021-09-29 | $173.59 |
0.00%
|
20.64%
|
-10.29%
|
96
|
| 2021-09-28 | $175.32 |
0.00%
|
20.69%
|
-2.66%
|
94
|
| 2021-09-27 | $178.36 |
0.00%
|
20.95%
|
-0.26%
|
100
|
| 2021-09-24 | $175.88 |
0.00%
|
21.43%
|
-5.70%
|
84
|
| 2021-09-23 | $176.31 |
0.00%
|
21.48%
|
-6.09%
|
84
|
| 2021-09-22 | $173.87 |
0.00%
|
21.50%
|
-17.05%
|
90
|
| 2021-09-21 | $173.52 |
0.00%
|
21.75%
|
-15.32%
|
90
|
| 2021-09-20 | $178.51 |
0.00%
|
20.86%
|
1.13%
|
89
|
| 2021-09-17 | $184.39 |
0.00%
|
19.58%
|
8.04%
|
91
|
| 2021-09-16 | $183.34 |
0.00%
|
20.07%
|
14.06%
|
91
|
| 2021-09-15 | $183.37 |
0.00%
|
20.31%
|
11.61%
|
91
|
| 2021-09-14 | $182.99 |
0.00%
|
20.46%
|
10.94%
|
91
|
| 2021-09-13 | $184.73 |
0.00%
|
20.40%
|
14.76%
|
85
|
| 2021-09-10 | $185.36 |
0.00%
|
20.41%
|
13.60%
|
90
|
| 2021-09-09 | $186.18 |
0.00%
|
20.41%
|
17.15%
|
90
|
| 2021-09-08 | $185.57 |
0.00%
|
20.53%
|
16.77%
|
90
|
| 2021-09-07 | $183.73 |
0.00%
|
20.58%
|
12.17%
|
94
|
| 2021-09-03 | $180.23 |
0.00%
|
19.85%
|
5.53%
|
100
|
| 2021-09-02 | $183.27 |
0.00%
|
19.57%
|
16.38%
|
90
|
| 2021-09-01 | $183.40 |
0.00%
|
19.70%
|
17.63%
|
90
|
| 2021-08-31 | $181.30 |
0.00%
|
19.73%
|
11.39%
|
94
|
| 2021-08-30 | $180.08 |
0.00%
|
20.97%
|
-4.62%
|
100
|
| 2021-08-27 | $179.41 |
0.00%
|
20.99%
|
-14.23%
|
96
|
| 2021-08-26 | $177.24 |
0.00%
|
20.93%
|
-16.33%
|
96
|
| 2021-08-25 | $177.98 |
0.00%
|
21.04%
|
-13.48%
|
96
|
| 2021-08-24 | $179.02 |
0.00%
|
21.19%
|
-8.88%
|
90
|
| 2021-08-23 | $177.13 |
0.00%
|
21.60%
|
-4.84%
|
90
|
| 2021-08-20 | $174.43 |
0.00%
|
21.41%
|
-9.35%
|
78
|
| 2021-08-19 | $173.54 |
0.00%
|
21.56%
|
-11.43%
|
90
|
| 2021-08-18 | $175.49 |
0.00%
|
21.59%
|
-1.63%
|
88
|
| 2021-08-17 | $176.11 |
0.00%
|
21.84%
|
1.84%
|
88
|
| 2021-08-16 | $178.38 |
0.00%
|
21.82%
|
2.78%
|
88
|
| 2021-08-13 | $183.68 |
0.00%
|
20.54%
|
20.38%
|
84
|
| 2021-08-12 | $178.26 |
0.00%
|
19.67%
|
2.63%
|
100
|
| 2021-08-11 | $177.88 |
0.00%
|
20.29%
|
-2.74%
|
100
|
| 2021-08-10 | $176.74 |
0.00%
|
20.41%
|
-7.83%
|
100
|
| 2021-08-09 | $176.28 |
0.00%
|
20.52%
|
-14.97%
|
100
|
| 2021-08-06 | $177.36 |
0.00%
|
20.59%
|
-4.55%
|
100
|
| 2021-08-05 | $175.71 |
0.00%
|
20.59%
|
-11.29%
|
75
|
| 2021-08-04 | $172.21 |
0.00%
|
20.40%
|
-23.53%
|
78
|
| 2021-08-03 | $172.33 |
0.00%
|
20.59%
|
-24.95%
|
81
|
| 2021-08-02 | $176.74 |
0.00%
|
19.86%
|
-7.62%
|
81
|
| 2021-07-30 | $176.58 |
0.00%
|
19.86%
|
-20.97%
|
81
|
| 2021-07-29 | $179.97 |
0.00%
|
19.47%
|
-9.04%
|
75
|
| 2021-07-28 | $178.85 |
0.00%
|
19.56%
|
-13.57%
|
75
|
| 2021-07-27 | $178.10 |
0.00%
|
19.70%
|
-15.50%
|
75
|
| 2021-07-26 | $177.05 |
0.00%
|
19.70%
|
-20.34%
|
75
|
| 2021-07-23 | $175.54 |
0.00%
|
19.34%
|
-22.23%
|
75
|
| 2021-07-22 | $174.94 |
0.00%
|
19.34%
|
-25.02%
|
75
|
| 2021-07-21 | $176.69 |
0.00%
|
19.38%
|
-20.42%
|
75
|
| 2021-07-20 | $175.62 |
0.00%
|
19.49%
|
-23.46%
|
75
|
| 2021-07-19 | $173.47 |
0.00%
|
19.31%
|
-30.64%
|
71
|
| 2021-07-16 | $181.02 |
0.00%
|
18.04%
|
-7.93%
|
75
|
| 2021-07-15 | $184.20 |
0.00%
|
17.87%
|
-0.08%
|
75
|
| 2021-07-14 | $183.89 |
0.00%
|
17.96%
|
-0.34%
|
75
|
| 2021-07-13 | $183.51 |
0.00%
|
18.11%
|
-2.58%
|
75
|
| 2021-07-12 | $181.78 |
0.00%
|
18.11%
|
-5.86%
|
88
|
| 2021-07-09 | $176.54 |
0.00%
|
16.98%
|
-21.35%
|
100
|
| 2021-07-08 | $172.34 |
0.00%
|
16.13%
|
-30.42%
|
96
|
| 2021-07-07 | $173.07 |
0.00%
|
16.34%
|
-25.70%
|
100
|
| 2021-07-06 | $174.35 |
0.00%
|
16.38%
|
-22.51%
|
100
|
| 2021-07-02 | $176.48 |
0.00%
|
16.76%
|
-1.01%
|
100
|
| 2021-07-01 | $176.70 |
0.00%
|
16.81%
|
0.06%
|
100
|
| 2021-06-30 | $175.18 |
0.00%
|
16.82%
|
-4.62%
|
100
|
| 2021-06-29 | $174.64 |
0.00%
|
16.99%
|
-4.97%
|
100
|
| 2021-06-28 | $176.31 |
0.00%
|
17.11%
|
-4.71%
|
100
|
| 2021-06-25 | $178.15 |
0.00%
|
18.15%
|
-18.38%
|
100
|
| 2021-06-24 | $177.54 |
0.00%
|
18.58%
|
-27.10%
|
100
|
| 2021-06-23 | $174.37 |
0.00%
|
18.15%
|
-36.08%
|
96
|
| 2021-06-22 | $173.21 |
0.00%
|
18.21%
|
-40.36%
|
90
|
| 2021-06-21 | $173.11 |
0.00%
|
18.45%
|
-41.10%
|
81
|
| 2021-06-18 | $172.76 |
0.00%
|
19.06%
|
-36.56%
|
90
|
| 2021-06-17 | $175.06 |
0.00%
|
19.10%
|
-34.00%
|
96
|
| 2021-06-16 | $175.05 |
0.00%
|
19.49%
|
-29.64%
|
90
|
| 2021-06-15 | $176.74 |
0.00%
|
19.56%
|
-26.35%
|
96
|
| 2021-06-14 | $177.50 |
0.00%
|
19.68%
|
-22.17%
|
90
|
| 2021-06-11 | $177.38 |
0.00%
|
19.93%
|
-15.56%
|
90
|
| 2021-06-10 | $176.67 |
0.00%
|
20.28%
|
-23.80%
|
90
|
| 2021-06-09 | $176.68 |
0.00%
|
20.38%
|
-24.84%
|
96
|
| 2021-06-08 | $176.28 |
0.00%
|
20.53%
|
-25.85%
|
90
|
| 2021-06-07 | $177.03 |
0.00%
|
20.59%
|
-22.55%
|
90
|
| 2021-06-04 | $176.64 |
0.00%
|
20.48%
|
-28.01%
|
96
|
| 2021-06-03 | $176.14 |
0.00%
|
22.17%
|
-20.53%
|
96
|
| 2021-06-02 | $177.57 |
0.00%
|
22.25%
|
-16.84%
|
78
|
| 2021-06-01 | $179.58 |
0.00%
|
22.60%
|
-14.84%
|
78
|
| 2021-05-28 | $179.03 |
0.00%
|
22.79%
|
-23.16%
|
65
|
| 2021-05-27 | $178.10 |
0.00%
|
23.02%
|
-22.61%
|
65
|
| 2021-05-26 | $176.97 |
0.00%
|
23.27%
|
-31.34%
|
65
|
| 2021-05-25 | $176.29 |
0.00%
|
23.54%
|
-35.97%
|
65
|
| 2021-05-24 | $174.31 |
0.00%
|
23.48%
|
-40.00%
|
65
|
| 2021-05-21 | $172.54 |
0.00%
|
23.30%
|
-42.84%
|
56
|
| 2021-05-20 | $171.12 |
0.00%
|
23.63%
|
-40.07%
|
56
|
| 2021-05-19 | $168.38 |
0.00%
|
23.34%
|
-45.12%
|
63
|
| 2021-05-18 | $170.33 |
0.00%
|
23.40%
|
-42.26%
|
63
|
| 2021-05-17 | $169.80 |
0.00%
|
23.52%
|
-44.58%
|
63
|
| 2021-05-14 | $172.17 |
0.00%
|
23.53%
|
-38.45%
|
56
|
| 2021-05-13 | $178.65 |
0.00%
|
22.06%
|
-19.91%
|
78
|
| 2021-05-12 | $179.21 |
0.00%
|
22.15%
|
-20.00%
|
84
|
| 2021-05-11 | $180.74 |
0.00%
|
22.24%
|
-14.04%
|
84
|
| 2021-05-10 | $185.33 |
0.00%
|
21.40%
|
0.80%
|
96
|
| 2021-05-07 | $183.65 |
0.00%
|
21.57%
|
-9.02%
|
90
|
| 2021-05-06 | $180.92 |
0.00%
|
22.18%
|
-10.02%
|
84
|
| 2021-05-05 | $183.03 |
0.00%
|
22.14%
|
-2.04%
|
78
|
| 2021-05-04 | $183.66 |
0.00%
|
22.30%
|
0.70%
|
90
|
| 2021-05-03 | $186.93 |
0.00%
|
22.02%
|
7.35%
|
96
|
| 2021-04-30 | $185.24 |
0.00%
|
22.11%
|
7.27%
|
90
|
| 2021-04-29 | $184.55 |
0.00%
|
22.24%
|
8.61%
|
90
|
| 2021-04-28 | $183.57 |
0.00%
|
22.33%
|
3.69%
|
90
|
| 2021-04-27 | $185.04 |
0.00%
|
22.84%
|
-2.74%
|
90
|
| 2021-04-26 | $184.09 |
0.00%
|
23.33%
|
4.18%
|
81
|
| 2021-04-23 | $183.07 |
0.00%
|
25.29%
|
12.31%
|
81
|
| 2021-04-22 | $183.02 |
0.00%
|
25.48%
|
10.85%
|
81
|
| 2021-04-21 | $182.08 |
0.00%
|
25.49%
|
10.29%
|
81
|
| 2021-04-20 | $183.17 |
0.00%
|
25.67%
|
-6.61%
|
81
|
| 2021-04-16 | $187.38 |
0.00%
|
28.64%
|
6.43%
|
96
|
| 2021-04-15 | $187.01 |
0.00%
|
28.66%
|
7.06%
|
96
|
| 2021-04-14 | $188.51 |
0.00%
|
28.93%
|
5.87%
|
90
|
| 2021-04-13 | $185.63 |
0.00%
|
28.89%
|
0.89%
|
90
|
| 2021-04-12 | $186.15 |
0.00%
|
29.45%
|
5.70%
|
90
|
| 2021-04-09 | $187.01 |
0.00%
|
29.88%
|
0.16%
|
96
|
| 2021-04-08 | $186.59 |
0.00%
|
30.28%
|
3.49%
|
90
|
| 2021-04-07 | $188.26 |
0.00%
|
30.48%
|
6.31%
|
90
|
| 2021-04-06 | $189.88 |
0.00%
|
30.65%
|
8.12%
|
90
|
| 2021-04-05 | $189.01 |
0.00%
|
31.35%
|
15.65%
|
96
|
| 2021-04-01 | $187.77 |
0.00%
|
30.99%
|
11.19%
|
96
|
| 2021-03-31 | $185.50 |
0.00%
|
31.19%
|
4.05%
|
96
|
| 2021-03-30 | $185.14 |
0.00%
|
31.41%
|
3.62%
|
96
|
| 2021-03-29 | $184.52 |
0.00%
|
31.64%
|
2.57%
|
96
|
| 2021-03-26 | $184.91 |
0.00%
|
31.52%
|
4.30%
|
96
|
| 2021-03-25 | $185.06 |
0.00%
|
31.63%
|
3.78%
|
90
|
| 2021-03-24 | $186.57 |
0.00%
|
31.99%
|
10.05%
|
96
|
| 2021-03-23 | $189.87 |
0.00%
|
31.96%
|
15.35%
|
96
|
| 2021-03-22 | $193.83 |
0.00%
|
32.54%
|
6.85%
|
96
|
| 2021-03-19 | $192.40 |
0.00%
|
33.80%
|
9.59%
|
100
|
| 2021-03-18 | $192.96 |
0.00%
|
34.40%
|
23.01%
|
94
|
| 2021-03-17 | $194.17 |
0.00%
|
34.55%
|
25.72%
|
94
|
| 2021-03-16 | $194.09 |
0.00%
|
34.81%
|
25.55%
|
88
|
| 2021-03-15 | $196.18 |
0.00%
|
34.79%
|
12.55%
|
90
|
| 2021-03-12 | $196.78 |
0.00%
|
35.88%
|
12.49%
|
84
|
| 2021-03-11 | $197.06 |
0.00%
|
36.08%
|
11.43%
|
78
|
| 2021-03-10 | $196.34 |
0.00%
|
39.08%
|
12.83%
|
78
|
| 2021-03-09 | $196.87 |
0.00%
|
39.37%
|
12.75%
|
78
|
| 2021-03-08 | $199.73 |
0.00%
|
39.31%
|
13.73%
|
84
|
| 2021-03-05 | $187.41 |
0.00%
|
36.62%
|
9.87%
|
94
|
| 2021-03-04 | $187.97 |
0.00%
|
36.79%
|
10.24%
|
94
|
| 2021-03-03 | $194.16 |
0.00%
|
36.03%
|
12.47%
|
89
|
| 2021-03-02 | $194.96 |
0.00%
|
36.25%
|
12.86%
|
89
|
| 2021-03-01 | $194.74 |
0.00%
|
36.33%
|
13.13%
|
91
|
| 2021-02-26 | $189.27 |
0.00%
|
35.80%
|
11.00%
|
95
|
| 2021-02-25 | $193.82 |
0.00%
|
35.56%
|
11.55%
|
89
|
| 2021-02-24 | $198.58 |
0.00%
|
35.36%
|
14.09%
|
89
|
| 2021-02-23 | $195.66 |
0.00%
|
35.54%
|
13.02%
|
95
|
| 2021-02-22 | $190.56 |
0.00%
|
35.25%
|
11.23%
|
100
|
| 2021-02-19 | $183.70 |
0.00%
|
34.06%
|
15.86%
|
96
|
| 2021-02-18 | $183.91 |
0.00%
|
34.18%
|
19.15%
|
96
|
| 2021-02-17 | $184.80 |
0.00%
|
34.32%
|
21.02%
|
96
|
| 2021-02-16 | $186.06 |
0.00%
|
34.58%
|
23.78%
|
94
|
| 2021-02-12 | $188.64 |
0.00%
|
34.29%
|
27.18%
|
75
|
| 2021-02-11 | $189.79 |
0.00%
|
34.48%
|
12.98%
|
75
|
| 2021-02-10 | $188.19 |
0.00%
|
34.69%
|
25.90%
|
75
|
| 2021-02-09 | $187.75 |
0.00%
|
35.07%
|
25.00%
|
69
|
| 2021-02-08 | $188.49 |
0.00%
|
35.33%
|
27.20%
|
81
|
| 2021-02-05 | $180.52 |
0.00%
|
34.44%
|
25.00%
|
96
|
| 2021-02-04 | $178.90 |
0.00%
|
36.78%
|
23.04%
|
100
|
| 2021-02-03 | $176.79 |
0.00%
|
36.91%
|
19.15%
|
100
|
| 2021-02-02 | $177.41 |
0.00%
|
37.16%
|
21.23%
|
88
|
| 2021-02-01 | $170.69 |
0.00%
|
36.33%
|
5.79%
|
88
|
| 2021-01-29 | $167.82 |
0.00%
|
36.05%
|
3.98%
|
96
|
| 2021-01-28 | $170.35 |
0.00%
|
35.85%
|
6.56%
|
96
|
| 2021-01-27 | $163.14 |
0.00%
|
34.46%
|
-1.20%
|
90
|
| 2021-01-26 | $170.35 |
0.00%
|
32.83%
|
7.04%
|
88
|
| 2021-01-25 | $171.03 |
0.00%
|
33.17%
|
5.56%
|
88
|
| 2021-01-22 | $173.05 |
0.00%
|
39.41%
|
9.54%
|
100
|
| 2021-01-21 | $172.04 |
0.00%
|
39.57%
|
8.55%
|
100
|
| 2021-01-20 | $175.02 |
0.00%
|
39.58%
|
9.69%
|
100
|
| 2021-01-19 | $172.39 |
0.00%
|
39.82%
|
8.85%
|
88
|
| 2021-01-15 | $171.53 |
0.00%
|
39.01%
|
9.33%
|
100
|
| 2021-01-14 | $175.79 |
0.00%
|
38.61%
|
11.33%
|
88
|
| 2021-01-13 | $176.39 |
0.00%
|
38.78%
|
11.66%
|
78
|
| 2021-01-12 | $176.09 |
0.00%
|
39.09%
|
11.43%
|
78
|
| 2021-01-11 | $179.39 |
0.00%
|
38.95%
|
12.03%
|
71
|
| 2021-01-08 | $178.17 |
0.00%
|
39.04%
|
12.26%
|
78
|
| 2021-01-07 | $178.83 |
0.00%
|
39.23%
|
13.48%
|
78
|
| 2021-01-06 | $180.11 |
0.00%
|
39.36%
|
14.28%
|
65
|
| 2021-01-05 | $178.75 |
0.00%
|
39.67%
|
13.78%
|
63
|
| 2021-01-04 | $177.22 |
0.00%
|
39.87%
|
13.71%
|
63
|
| 2020-12-31 | $181.64 |
0.00%
|
38.55%
|
15.45%
|
65
|
| 2020-12-30 | $181.22 |
0.00%
|
38.79%
|
15.02%
|
46
|
| 2020-12-29 | $177.67 |
0.00%
|
38.99%
|
13.51%
|
46
|
| 2020-12-28 | $178.53 |
0.00%
|
39.34%
|
14.53%
|
46
|
| 2020-12-24 | $173.22 |
0.00%
|
38.81%
|
12.02%
|
53
|
| 2020-12-23 | $174.58 |
0.00%
|
38.94%
|
12.79%
|
53
|
| 2020-12-22 | $170.43 |
0.00%
|
39.11%
|
10.75%
|
53
|
| 2020-12-21 | $170.55 |
0.00%
|
42.97%
|
12.28%
|
53
|
| 2020-12-18 | $173.78 |
0.00%
|
42.00%
|
14.84%
|
38
|
| 2020-12-17 | $173.21 |
0.00%
|
43.16%
|
16.11%
|
38
|
| 2020-12-16 | $173.25 |
0.00%
|
43.41%
|
16.15%
|
38
|
| 2020-12-15 | $171.34 |
0.00%
|
43.86%
|
14.85%
|
45
|
| 2020-12-14 | $172.27 |
0.00%
|
43.83%
|
15.55%
|
45
|
| 2020-12-11 | $173.80 |
0.00%
|
43.55%
|
15.70%
|
39
|
| 2020-12-10 | $154.09 |
0.00%
|
35.80%
|
8.95%
|
70
|
| 2020-12-09 | $155.61 |
0.00%
|
35.97%
|
9.12%
|
70
|
| 2020-12-08 | $153.91 |
0.00%
|
36.24%
|
8.51%
|
70
|
| 2020-12-07 | $153.23 |
0.00%
|
36.64%
|
7.56%
|
70
|
| 2020-12-04 | $153.73 |
0.00%
|
36.29%
|
8.26%
|
64
|
| 2020-12-03 | $153.36 |
0.00%
|
36.44%
|
8.43%
|
64
|
| 2020-12-02 | $152.24 |
0.00%
|
36.78%
|
7.64%
|
64
|
| 2020-12-01 | $150.27 |
0.00%
|
37.03%
|
19.93%
|
70
|
| 2020-11-30 | $147.41 |
0.00%
|
37.11%
|
18.02%
|
70
|
| 2020-11-27 | $148.08 |
0.00%
|
36.94%
|
18.80%
|
84
|
| 2020-11-25 | $148.50 |
0.00%
|
37.32%
|
16.41%
|
44
|
| 2020-11-24 | $150.18 |
0.00%
|
37.58%
|
7.00%
|
44
|
| 2020-11-23 | $145.47 |
0.00%
|
37.14%
|
18.61%
|
65
|
| 2020-11-20 | $141.72 |
0.00%
|
36.44%
|
13.71%
|
59
|
| 2020-11-19 | $142.22 |
0.00%
|
36.55%
|
17.14%
|
59
|
| 2020-11-18 | $144.54 |
0.00%
|
36.58%
|
5.77%
|
44
|
| 2020-11-17 | $144.14 |
0.00%
|
36.90%
|
18.32%
|
44
|
| 2020-11-16 | $143.75 |
0.00%
|
36.98%
|
17.64%
|
44
|
| 2020-11-13 | $138.21 |
0.00%
|
35.78%
|
9.52%
|
59
|
| 2020-11-12 | $135.92 |
0.00%
|
35.80%
|
5.33%
|
59
|
| 2020-11-11 | $138.77 |
0.00%
|
35.74%
|
7.85%
|
59
|
| 2020-11-10 | $140.07 |
0.00%
|
35.94%
|
8.76%
|
59
|
| 2020-11-09 | $142.63 |
0.00%
|
35.96%
|
13.08%
|
53
|
| 2020-11-06 | $126.66 |
0.00%
|
24.27%
|
5.75%
|
90
|
| 2020-11-05 | $127.45 |
0.00%
|
24.40%
|
10.52%
|
84
|
| 2020-11-04 | $125.44 |
0.00%
|
24.36%
|
4.89%
|
84
|
| 2020-11-03 | $123.91 |
0.00%
|
24.42%
|
1.04%
|
90
|
| 2020-11-02 | $121.01 |
0.00%
|
26.61%
|
-5.69%
|
100
|
| 2020-10-30 | $120.25 |
0.00%
|
26.59%
|
-9.33%
|
88
|
| 2020-10-29 | $120.48 |
0.00%
|
26.66%
|
-6.05%
|
78
|
| 2020-10-28 | $119.60 |
0.00%
|
26.79%
|
-10.47%
|
69
|
| 2020-10-27 | $123.57 |
0.00%
|
25.95%
|
3.76%
|
75
|
| 2020-10-26 | $124.52 |
0.00%
|
25.97%
|
5.94%
|
90
|
| 2020-10-23 | $127.65 |
0.00%
|
25.36%
|
14.29%
|
100
|
| 2020-10-22 | $127.28 |
0.00%
|
25.61%
|
13.35%
|
100
|
| 2020-10-21 | $126.37 |
0.00%
|
25.82%
|
10.58%
|
90
|
| 2020-10-20 | $124.94 |
0.00%
|
25.94%
|
6.25%
|
81
|
| 2020-10-19 | $125.21 |
0.00%
|
26.40%
|
9.36%
|
81
|
| 2020-10-16 | $127.10 |
0.00%
|
26.30%
|
16.43%
|
75
|
| 2020-10-15 | $126.39 |
0.00%
|
26.43%
|
14.39%
|
69
|
| 2020-10-14 | $126.74 |
0.00%
|
26.71%
|
16.07%
|
69
|
| 2020-10-13 | $129.78 |
0.00%
|
26.36%
|
-1.29%
|
69
|
| 2020-10-12 | $125.25 |
0.00%
|
25.31%
|
9.30%
|
75
|
| 2020-10-09 | $124.78 |
0.00%
|
25.84%
|
12.50%
|
75
|
| 2020-10-08 | $123.06 |
0.00%
|
25.77%
|
6.60%
|
63
|
| 2020-10-07 | $122.69 |
0.00%
|
26.07%
|
5.41%
|
63
|
| 2020-10-06 | $122.53 |
0.00%
|
26.38%
|
4.97%
|
63
|
| 2020-10-05 | $123.12 |
0.00%
|
26.75%
|
9.47%
|
63
|
| 2020-10-02 | $122.85 |
0.00%
|
26.71%
|
7.95%
|
75
|
| 2020-10-01 | $123.81 |
0.00%
|
26.84%
|
12.06%
|
75
|
| 2020-09-30 | $124.44 |
0.00%
|
27.13%
|
15.18%
|
75
|
| 2020-09-29 | $124.77 |
0.00%
|
27.48%
|
17.15%
|
75
|
| 2020-09-28 | $126.28 |
0.00%
|
27.54%
|
24.31%
|
75
|
| 2020-09-25 | $122.37 |
0.00%
|
26.27%
|
6.43%
|
75
|
| 2020-09-24 | $122.59 |
0.00%
|
26.66%
|
9.13%
|
75
|
| 2020-09-23 | $124.91 |
0.00%
|
26.54%
|
20.91%
|
75
|
| 2020-09-22 | $126.23 |
0.00%
|
26.74%
|
-5.06%
|
75
|
| 2020-09-21 | $124.62 |
0.00%
|
26.79%
|
20.26%
|
75
|
| 2020-09-18 | $129.37 |
0.00%
|
28.78%
|
3.37%
|
50
|
| 2020-09-17 | $130.15 |
0.00%
|
28.93%
|
3.83%
|
50
|
| 2020-09-16 | $132.69 |
0.00%
|
28.70%
|
4.96%
|
50
|
| 2020-09-15 | $131.70 |
0.00%
|
29.12%
|
4.47%
|
50
|
| 2020-09-14 | $131.84 |
0.00%
|
29.39%
|
4.67%
|
50
|
| 2020-09-11 | $132.22 |
0.00%
|
29.36%
|
4.71%
|
50
|
| 2020-09-10 | $134.80 |
0.00%
|
28.91%
|
5.84%
|
50
|
| 2020-09-09 | $134.03 |
0.00%
|
29.39%
|
5.43%
|
50
|
| 2020-09-08 | $134.71 |
0.00%
|
29.75%
|
5.68%
|
50
|
| 2020-09-04 | $131.95 |
0.00%
|
29.89%
|
4.47%
|
50
|
| 2020-09-03 | $133.83 |
0.00%
|
29.89%
|
5.28%
|
50
|
| 2020-09-02 | $134.39 |
0.00%
|
30.32%
|
5.45%
|
50
|
| 2020-09-01 | $132.43 |
0.00%
|
30.76%
|
4.55%
|
50
|
| 2020-08-31 | $132.32 |
0.00%
|
31.38%
|
4.41%
|
50
|
| 2020-08-28 | $135.61 |
0.00%
|
30.45%
|
5.96%
|
50
|
| 2020-08-27 | $134.87 |
0.00%
|
31.13%
|
5.54%
|
50
|
| 2020-08-26 | $131.49 |
0.00%
|
31.15%
|
4.09%
|
50
|
| 2020-08-25 | $129.90 |
0.00%
|
31.83%
|
3.29%
|
50
|
| 2020-08-24 | $129.84 |
0.00%
|
32.61%
|
3.13%
|
38
|
| 2020-08-21 | $127.66 |
0.00%
|
33.21%
|
2.11%
|
38
|
| 2020-08-20 | $127.85 |
0.00%
|
34.08%
|
2.04%
|
50
|
| 2020-08-19 | $128.87 |
0.00%
|
34.72%
|
2.37%
|
56
|
| 2020-08-18 | $128.96 |
0.00%
|
35.74%
|
2.23%
|
56
|
| 2020-08-17 | $129.23 |
0.00%
|
36.80%
|
2.15%
|
56
|
| 2020-08-14 | $130.39 |
0.00%
|
37.50%
|
2.52%
|
56
|
| 2020-08-13 | $131.30 |
0.00%
|
38.37%
|
2.75%
|
56
|
| 2020-08-12 | $131.94 |
0.00%
|
39.44%
|
2.81%
|
56
|
| 2020-08-11 | $131.52 |
0.00%
|
41.19%
|
2.28%
|
56
|
| 2020-08-10 | $129.62 |
0.00%
|
43.38%
|
1.00%
|
56
|
| 2020-08-07 | $130.54 |
0.00%
|
44.79%
|
1.08%
|
56
|
| 2020-08-06 | $129.24 |
0.00%
|
47.85%
|
-0.19%
|
50
|
| 2020-08-05 | $127.96 |
0.00%
|
51.62%
|
-1.68%
|
50
|
| 2020-08-04 | $117.39 |
0.00%
|
9.71%
|
29.13%
|
50
|
| 2020-08-03 | $116.37 |
0.00%
|
8.88%
|
0.36%
|
50
|
| 2020-07-31 | $115.28 |
0.00%
|
3.49%
|
-49.16%
|
50
|
| 2020-07-30 | $115.21 |
0.00%
|
1.99%
|
-59.35%
|
50
|
| 2020-07-29 | $115.73 |
0.00%
|
1.47%
|
-47.81%
|
50
|
| 2020-07-28 | $116.12 |
0.00%
|
0.00%
|
-30.81%
|
50
|
| 2020-07-27 | $116.35 |
0.00%
|
0.00%
|
0.00%
|
50
|