We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-14 | $26.96 |
94.32%
|
14.59%
|
71.92%
|
65
|
| 2026-01-13 | $27.04 |
94.32%
|
14.71%
|
74.51%
|
65
|
| 2026-01-12 | $27.11 |
94.66%
|
14.71%
|
76.25%
|
65
|
| 2026-01-09 | $26.96 |
94.99%
|
14.51%
|
72.18%
|
65
|
| 2026-01-08 | $26.96 |
94.53%
|
14.61%
|
74.83%
|
65
|
| 2026-01-07 | $27.06 |
94.64%
|
14.70%
|
61.57%
|
65
|
| 2026-01-06 | $27.06 |
95.14%
|
14.84%
|
61.91%
|
63
|
| 2026-01-05 | $26.90 |
95.33%
|
14.81%
|
75.63%
|
63
|
| 2026-01-02 | $26.62 |
95.33%
|
14.37%
|
63.83%
|
65
|
| 2025-12-31 | $26.62 |
95.33%
|
14.44%
|
58.29%
|
65
|
| 2025-12-30 | $28.15 |
5.12%
|
7.53%
|
28.95%
|
71
|
| 2025-12-29 | $28.15 |
5.12%
|
7.55%
|
23.91%
|
71
|
| 2025-12-26 | $28.15 |
5.26%
|
7.43%
|
23.18%
|
71
|
| 2025-12-24 | $28.15 |
5.26%
|
7.51%
|
24.18%
|
65
|
| 2025-12-23 | $28.14 |
5.26%
|
7.57%
|
24.39%
|
53
|
| 2025-12-22 | $28.02 |
5.84%
|
7.55%
|
22.62%
|
53
|
| 2025-12-19 | $28.07 |
5.84%
|
7.42%
|
21.80%
|
53
|
| 2025-12-18 | $28.06 |
5.83%
|
7.42%
|
21.70%
|
53
|
| 2025-12-17 | $28.06 |
5.83%
|
7.46%
|
21.93%
|
53
|
| 2025-12-16 | $28.06 |
5.83%
|
7.52%
|
22.25%
|
53
|
| 2025-12-15 | $27.80 |
5.83%
|
7.67%
|
22.21%
|
53
|
| 2025-12-12 | $27.80 |
5.77%
|
7.55%
|
21.42%
|
46
|
| 2025-12-11 | $27.80 |
5.77%
|
7.55%
|
21.42%
|
46
|
| 2025-12-10 | $27.80 |
5.77%
|
7.59%
|
21.75%
|
46
|
| 2025-12-09 | $27.85 |
5.77%
|
7.64%
|
23.03%
|
46
|
| 2025-12-08 | $27.85 |
5.79%
|
7.64%
|
23.07%
|
46
|
| 2025-12-05 | $27.85 |
5.79%
|
7.85%
|
24.84%
|
40
|
| 2025-12-04 | $27.85 |
5.79%
|
7.85%
|
26.34%
|
40
|
| 2025-12-03 | $27.24 |
5.79%
|
6.27%
|
16.36%
|
65
|
| 2025-12-02 | $27.24 |
5.64%
|
6.32%
|
16.49%
|
65
|
| 2025-12-01 | $27.24 |
5.64%
|
6.34%
|
16.54%
|
65
|
| 2025-11-28 | $27.24 |
5.64%
|
6.27%
|
16.08%
|
65
|
| 2025-11-26 | $27.24 |
5.64%
|
6.23%
|
15.95%
|
71
|
| 2025-11-25 | $27.24 |
5.64%
|
6.29%
|
16.14%
|
71
|
| 2025-11-24 | $27.06 |
5.21%
|
6.40%
|
10.84%
|
75
|
| 2025-11-21 | $27.06 |
5.21%
|
6.34%
|
9.32%
|
75
|
| 2025-11-20 | $27.06 |
5.18%
|
6.34%
|
9.30%
|
40
|
| 2025-11-19 | $27.06 |
5.18%
|
6.38%
|
9.31%
|
40
|
| 2025-11-18 | $27.06 |
5.18%
|
6.50%
|
8.40%
|
40
|
| 2025-11-17 | $27.42 |
5.18%
|
5.77%
|
14.03%
|
53
|
| 2025-11-14 | $27.42 |
5.24%
|
6.78%
|
19.57%
|
53
|
| 2025-11-13 | $27.42 |
5.24%
|
6.78%
|
19.48%
|
53
|
| 2025-11-12 | $27.42 |
5.24%
|
6.81%
|
19.75%
|
53
|
| 2025-11-11 | $27.42 |
5.24%
|
6.85%
|
20.04%
|
53
|
| 2025-11-10 | $27.42 |
5.24%
|
7.04%
|
21.85%
|
53
|
| 2025-11-07 | $27.42 |
5.24%
|
6.95%
|
21.29%
|
71
|
| 2025-11-06 | $27.42 |
5.24%
|
6.95%
|
21.97%
|
71
|
| 2025-11-05 | $27.42 |
5.24%
|
6.99%
|
22.36%
|
71
|
| 2025-11-04 | $27.42 |
5.24%
|
7.04%
|
22.68%
|
71
|
| 2025-11-03 | $27.42 |
5.25%
|
7.06%
|
22.78%
|
71
|
| 2025-10-31 | $26.99 |
5.25%
|
6.01%
|
15.40%
|
59
|
| 2025-10-30 | $26.99 |
5.14%
|
6.01%
|
15.36%
|
71
|
| 2025-10-29 | $26.99 |
5.14%
|
6.03%
|
15.44%
|
71
|
| 2025-10-28 | $26.99 |
5.14%
|
6.06%
|
15.60%
|
71
|
| 2025-10-27 | $26.99 |
5.14%
|
6.09%
|
15.68%
|
71
|
| 2025-10-24 | $26.99 |
5.14%
|
6.01%
|
15.31%
|
71
|
| 2025-10-23 | $26.99 |
5.14%
|
6.84%
|
19.72%
|
71
|
| 2025-10-22 | $26.99 |
5.14%
|
6.88%
|
19.96%
|
71
|
| 2025-10-21 | $26.99 |
5.14%
|
6.93%
|
20.30%
|
59
|
| 2025-10-20 | $26.99 |
3.86%
|
6.95%
|
19.74%
|
59
|
| 2025-10-17 | $26.99 |
3.86%
|
6.84%
|
16.97%
|
65
|
| 2025-10-16 | $26.99 |
3.86%
|
6.89%
|
16.93%
|
65
|
| 2025-10-15 | $26.99 |
3.86%
|
6.92%
|
17.14%
|
65
|
| 2025-10-14 | $26.99 |
3.86%
|
6.98%
|
17.44%
|
65
|
| 2025-10-13 | $26.99 |
3.86%
|
6.99%
|
17.51%
|
65
|
| 2025-10-10 | $27.29 |
3.86%
|
6.35%
|
22.13%
|
65
|
| 2025-10-09 | $27.29 |
3.86%
|
6.35%
|
22.12%
|
65
|
| 2025-10-08 | $27.29 |
3.86%
|
6.40%
|
22.53%
|
65
|
| 2025-10-07 | $27.18 |
3.86%
|
6.41%
|
20.91%
|
71
|
| 2025-10-06 | $27.18 |
3.86%
|
6.41%
|
20.99%
|
71
|
| 2025-10-03 | $27.14 |
3.86%
|
6.58%
|
16.54%
|
71
|
| 2025-10-02 | $27.14 |
3.86%
|
6.59%
|
17.47%
|
71
|
| 2025-10-01 | $26.86 |
3.86%
|
7.48%
|
17.91%
|
59
|
| 2025-09-30 | $26.86 |
3.86%
|
7.53%
|
18.09%
|
59
|
| 2025-09-29 | $26.86 |
3.86%
|
7.55%
|
17.97%
|
71
|
| 2025-09-26 | $26.86 |
3.86%
|
8.03%
|
23.28%
|
46
|
| 2025-09-25 | $26.86 |
3.86%
|
8.03%
|
23.28%
|
46
|
| 2025-09-24 | $26.86 |
3.86%
|
8.07%
|
23.53%
|
46
|
| 2025-09-23 | $26.86 |
3.86%
|
8.12%
|
23.89%
|
46
|
| 2025-09-22 | $26.86 |
4.31%
|
8.14%
|
24.19%
|
46
|
| 2025-09-19 | $26.86 |
4.31%
|
8.04%
|
22.34%
|
46
|
| 2025-09-18 | $26.86 |
4.31%
|
8.04%
|
22.34%
|
46
|
| 2025-09-17 | $26.86 |
4.31%
|
8.53%
|
25.52%
|
46
|
| 2025-09-16 | $26.86 |
4.31%
|
8.58%
|
25.86%
|
46
|
| 2025-09-15 | $26.86 |
4.31%
|
8.60%
|
25.99%
|
46
|
| 2025-09-12 | $26.86 |
4.29%
|
8.49%
|
25.30%
|
46
|
| 2025-09-11 | $26.86 |
4.29%
|
8.49%
|
25.30%
|
46
|
| 2025-09-10 | $26.86 |
4.29%
|
8.53%
|
25.50%
|
46
|
| 2025-09-09 | $26.87 |
4.29%
|
8.58%
|
25.97%
|
46
|
| 2025-09-08 | $26.35 |
4.29%
|
7.28%
|
16.89%
|
71
|
| 2025-09-05 | $26.35 |
4.29%
|
7.19%
|
16.59%
|
71
|
| 2025-09-04 | $26.35 |
4.29%
|
7.19%
|
17.16%
|
71
|
| 2025-09-03 | $26.35 |
4.29%
|
7.22%
|
17.71%
|
71
|
| 2025-09-02 | $26.35 |
4.29%
|
7.27%
|
17.89%
|
71
|
| 2025-08-29 | $26.35 |
4.29%
|
7.44%
|
14.94%
|
71
|
| 2025-08-28 | $26.35 |
4.29%
|
7.44%
|
14.94%
|
71
|
| 2025-08-27 | $26.35 |
4.29%
|
7.47%
|
14.99%
|
71
|
| 2025-08-26 | $26.35 |
4.29%
|
7.52%
|
15.12%
|
71
|
| 2025-08-25 | $26.35 |
4.29%
|
7.53%
|
15.17%
|
71
|
| 2025-08-22 | $26.35 |
4.29%
|
8.27%
|
21.12%
|
71
|
| 2025-08-21 | $26.35 |
4.29%
|
8.46%
|
18.16%
|
71
|
| 2025-08-20 | $26.57 |
4.29%
|
8.21%
|
20.69%
|
71
|
| 2025-08-19 | $26.57 |
4.29%
|
8.27%
|
20.95%
|
71
|
| 2025-08-18 | $26.57 |
3.80%
|
8.30%
|
20.96%
|
71
|
| 2025-08-15 | $26.59 |
3.76%
|
11.74%
|
23.16%
|
71
|
| 2025-08-14 | $26.57 |
3.76%
|
11.74%
|
22.75%
|
65
|
| 2025-08-13 | $26.57 |
3.76%
|
11.83%
|
24.14%
|
65
|
| 2025-08-12 | $26.21 |
3.76%
|
11.79%
|
19.98%
|
65
|
| 2025-08-11 | $26.21 |
3.76%
|
11.83%
|
20.01%
|
65
|
| 2025-08-08 | $26.21 |
3.76%
|
11.69%
|
18.52%
|
65
|
| 2025-08-07 | $26.24 |
3.76%
|
11.69%
|
19.99%
|
65
|
| 2025-08-06 | $26.24 |
3.76%
|
11.74%
|
20.62%
|
65
|
| 2025-08-05 | $26.24 |
3.76%
|
11.83%
|
21.04%
|
65
|
| 2025-08-04 | $26.24 |
3.76%
|
11.86%
|
21.07%
|
65
|
| 2025-08-01 | $26.24 |
3.76%
|
12.34%
|
25.06%
|
65
|
| 2025-07-31 | $26.24 |
3.76%
|
12.98%
|
21.70%
|
65
|
| 2025-07-30 | $26.24 |
3.76%
|
13.04%
|
22.11%
|
65
|
| 2025-07-29 | $26.24 |
3.76%
|
13.13%
|
22.53%
|
65
|
| 2025-07-28 | $26.24 |
3.76%
|
13.17%
|
22.50%
|
65
|
| 2025-07-25 | $26.24 |
3.76%
|
12.98%
|
21.70%
|
59
|
| 2025-07-24 | $26.24 |
3.76%
|
12.98%
|
21.70%
|
59
|
| 2025-07-23 | $26.24 |
3.76%
|
13.04%
|
22.11%
|
34
|
| 2025-07-22 | $26.24 |
3.76%
|
13.13%
|
22.53%
|
34
|
| 2025-07-21 | $26.24 |
4.59%
|
13.17%
|
23.03%
|
34
|
| 2025-07-18 | $26.29 |
4.59%
|
12.97%
|
22.48%
|
34
|
| 2025-07-17 | $26.29 |
4.59%
|
12.98%
|
22.73%
|
34
|
| 2025-07-16 | $26.29 |
4.59%
|
13.05%
|
23.11%
|
34
|
| 2025-07-15 | $26.29 |
4.59%
|
13.53%
|
19.71%
|
34
|
| 2025-07-14 | $26.29 |
4.59%
|
13.56%
|
19.70%
|
34
|
| 2025-07-11 | $26.29 |
4.59%
|
13.38%
|
18.86%
|
34
|
| 2025-07-10 | $26.29 |
4.59%
|
13.44%
|
19.56%
|
34
|
| 2025-07-09 | $26.29 |
4.59%
|
13.69%
|
23.18%
|
34
|
| 2025-07-08 | $26.29 |
4.59%
|
14.60%
|
14.06%
|
31
|
| 2025-07-07 | $26.29 |
4.59%
|
14.95%
|
24.92%
|
31
|
| 2025-07-03 | $25.35 |
4.59%
|
11.10%
|
6.03%
|
53
|
| 2025-07-02 | $25.35 |
4.59%
|
12.79%
|
-7.88%
|
59
|
| 2025-07-01 | $25.35 |
4.59%
|
12.83%
|
-8.02%
|
59
|
| 2025-06-30 | $25.35 |
4.59%
|
12.87%
|
-8.10%
|
59
|
| 2025-06-27 | $25.35 |
4.59%
|
13.96%
|
2.57%
|
59
|
| 2025-06-26 | $25.35 |
4.59%
|
14.00%
|
0.61%
|
65
|
| 2025-06-25 | $25.35 |
4.59%
|
14.04%
|
0.88%
|
65
|
| 2025-06-24 | $25.35 |
4.59%
|
14.09%
|
1.11%
|
65
|
| 2025-06-23 | $25.35 |
4.93%
|
14.14%
|
1.21%
|
65
|
| 2025-06-20 | $25.35 |
4.93%
|
14.00%
|
-0.26%
|
65
|
| 2025-06-18 | $25.35 |
4.93%
|
15.26%
|
10.15%
|
65
|
| 2025-06-17 | $25.35 |
4.93%
|
15.35%
|
10.61%
|
73
|
| 2025-06-16 | $25.35 |
4.93%
|
16.21%
|
6.52%
|
84
|
| 2025-06-13 | $25.35 |
4.75%
|
17.06%
|
1.13%
|
84
|
| 2025-06-12 | $25.35 |
4.75%
|
17.06%
|
1.13%
|
84
|
| 2025-06-11 | $25.35 |
4.75%
|
17.11%
|
2.02%
|
84
|
| 2025-06-10 | $25.35 |
4.75%
|
17.21%
|
2.87%
|
84
|
| 2025-06-09 | $25.35 |
4.75%
|
17.25%
|
2.76%
|
84
|
| 2025-06-06 | $25.35 |
4.75%
|
17.06%
|
1.13%
|
84
|
| 2025-06-05 | $25.35 |
4.75%
|
17.06%
|
2.91%
|
84
|
| 2025-06-04 | $25.35 |
4.75%
|
17.15%
|
3.76%
|
84
|
| 2025-06-03 | $25.35 |
4.75%
|
17.25%
|
4.71%
|
84
|
| 2025-06-02 | $25.35 |
4.75%
|
17.34%
|
5.74%
|
84
|
| 2025-05-30 | $25.35 |
4.75%
|
17.87%
|
-9.92%
|
84
|
| 2025-05-29 | $25.35 |
4.75%
|
17.87%
|
-9.92%
|
84
|
| 2025-05-28 | $25.35 |
4.75%
|
17.94%
|
-9.51%
|
84
|
| 2025-05-27 | $25.36 |
4.75%
|
18.06%
|
-9.04%
|
84
|
| 2025-05-23 | $25.62 |
4.75%
|
19.48%
|
-15.66%
|
84
|
| 2025-05-22 | $25.62 |
4.75%
|
19.61%
|
-16.08%
|
84
|
| 2025-05-21 | $25.62 |
4.75%
|
19.71%
|
-16.09%
|
75
|
| 2025-05-20 | $25.62 |
4.75%
|
19.85%
|
-16.21%
|
75
|
| 2025-05-19 | $25.62 |
5.30%
|
19.90%
|
-16.16%
|
75
|
| 2025-05-16 | $25.62 |
5.36%
|
22.08%
|
-16.53%
|
75
|
| 2025-05-15 | $25.45 |
5.36%
|
22.02%
|
-20.57%
|
84
|
| 2025-05-14 | $24.97 |
5.36%
|
21.72%
|
-24.62%
|
90
|
| 2025-05-13 | $24.97 |
5.36%
|
21.90%
|
-24.89%
|
90
|
| 2025-05-12 | $24.97 |
5.36%
|
21.98%
|
-28.01%
|
90
|
| 2025-05-09 | $24.97 |
5.36%
|
21.67%
|
-27.41%
|
90
|
| 2025-05-08 | $24.97 |
5.36%
|
21.67%
|
-26.88%
|
90
|
| 2025-05-07 | $24.97 |
5.36%
|
21.80%
|
-27.12%
|
90
|
| 2025-05-06 | $24.97 |
5.36%
|
21.98%
|
-27.46%
|
90
|
| 2025-05-05 | $24.24 |
5.36%
|
20.88%
|
-40.50%
|
90
|
| 2025-05-02 | $24.24 |
5.36%
|
21.72%
|
-47.14%
|
90
|
| 2025-05-01 | $24.24 |
5.36%
|
21.72%
|
-47.14%
|
90
|
| 2025-04-30 | $24.24 |
5.36%
|
21.86%
|
-47.53%
|
90
|
| 2025-04-29 | $24.24 |
5.36%
|
23.34%
|
-53.91%
|
81
|
| 2025-04-28 | $24.24 |
5.36%
|
23.38%
|
-53.99%
|
75
|
| 2025-04-25 | $24.24 |
5.36%
|
23.02%
|
-53.03%
|
75
|
| 2025-04-24 | $24.24 |
5.36%
|
23.02%
|
-53.03%
|
75
|
| 2025-04-23 | $24.24 |
5.36%
|
23.16%
|
-53.42%
|
56
|
| 2025-04-22 | $24.24 |
5.36%
|
23.34%
|
-53.91%
|
56
|
| 2025-04-21 | $24.24 |
3.76%
|
23.38%
|
-54.68%
|
56
|
| 2025-04-17 | $24.24 |
3.58%
|
22.85%
|
-54.14%
|
56
|
| 2025-04-16 | $24.82 |
3.58%
|
22.54%
|
-47.74%
|
56
|
| 2025-04-15 | $24.82 |
3.58%
|
22.71%
|
-48.21%
|
56
|
| 2025-04-14 | $24.82 |
3.58%
|
22.75%
|
-48.29%
|
56
|
| 2025-04-11 | $24.76 |
3.58%
|
22.42%
|
-48.07%
|
56
|
| 2025-04-10 | $24.30 |
3.58%
|
21.93%
|
-53.34%
|
56
|
| 2025-04-09 | $23.32 |
3.58%
|
19.83%
|
-63.25%
|
56
|
| 2025-04-08 | $23.68 |
3.58%
|
19.82%
|
-60.47%
|
56
|
| 2025-04-07 | $23.95 |
3.58%
|
19.79%
|
-57.95%
|
56
|
| 2025-04-04 | $24.02 |
3.58%
|
19.53%
|
-56.23%
|
56
|
| 2025-04-03 | $25.53 |
3.58%
|
14.77%
|
-37.13%
|
65
|
| 2025-04-02 | $25.53 |
3.58%
|
14.84%
|
-37.22%
|
65
|
| 2025-04-01 | $25.53 |
3.58%
|
14.99%
|
-37.84%
|
65
|
| 2025-03-31 | $25.53 |
3.58%
|
15.02%
|
-37.88%
|
65
|
| 2025-03-28 | $25.79 |
3.58%
|
14.69%
|
-23.16%
|
84
|
| 2025-03-27 | $25.79 |
3.58%
|
14.69%
|
-23.16%
|
84
|
| 2025-03-26 | $25.79 |
3.58%
|
14.76%
|
-23.49%
|
84
|
| 2025-03-25 | $25.79 |
3.58%
|
14.91%
|
-23.92%
|
84
|
| 2025-03-24 | $25.79 |
27.76%
|
14.94%
|
-11.88%
|
84
|
| 2025-03-21 | $25.79 |
27.76%
|
14.74%
|
-12.15%
|
84
|
| 2025-03-20 | $25.79 |
27.76%
|
14.74%
|
-12.15%
|
84
|
| 2025-03-19 | $25.79 |
27.76%
|
14.81%
|
-12.48%
|
84
|
| 2025-03-18 | $27.09 |
27.76%
|
8.19%
|
16.43%
|
78
|
| 2025-03-17 | $27.09 |
27.76%
|
8.21%
|
16.45%
|
78
|
| 2025-03-14 | $27.09 |
27.76%
|
14.32%
|
-1.43%
|
78
|
| 2025-03-13 | $27.09 |
27.76%
|
14.32%
|
-1.43%
|
78
|
| 2025-03-12 | $27.09 |
27.76%
|
14.42%
|
-1.79%
|
69
|
| 2025-03-11 | $27.09 |
27.76%
|
14.54%
|
-2.15%
|
69
|
| 2025-03-10 | $27.09 |
27.76%
|
14.56%
|
-2.13%
|
69
|
| 2025-03-07 | $27.09 |
27.76%
|
14.32%
|
-1.20%
|
69
|
| 2025-03-06 | $27.09 |
27.76%
|
15.84%
|
7.97%
|
69
|
| 2025-03-05 | $27.09 |
27.76%
|
15.93%
|
7.93%
|
69
|
| 2025-03-04 | $27.09 |
27.76%
|
16.08%
|
7.68%
|
69
|
| 2025-03-03 | $27.09 |
27.76%
|
16.11%
|
7.82%
|
69
|
| 2025-02-28 | $27.09 |
27.76%
|
15.84%
|
8.30%
|
69
|
| 2025-02-27 | $27.09 |
27.76%
|
15.84%
|
8.30%
|
69
|
| 2025-02-26 | $27.09 |
27.76%
|
15.98%
|
7.99%
|
69
|
| 2025-02-25 | $27.09 |
27.76%
|
16.12%
|
7.73%
|
69
|
| 2025-02-24 | $27.09 |
34.54%
|
16.15%
|
11.28%
|
69
|
| 2025-02-21 | $27.09 |
34.54%
|
15.98%
|
10.60%
|
69
|
| 2025-02-20 | $27.09 |
34.54%
|
15.98%
|
10.60%
|
69
|
| 2025-02-19 | $27.09 |
34.54%
|
16.09%
|
10.20%
|
69
|
| 2025-02-18 | $27.09 |
34.54%
|
16.23%
|
9.94%
|
63
|
| 2025-02-14 | $27.09 |
34.54%
|
15.92%
|
10.93%
|
56
|
| 2025-02-13 | $27.09 |
34.54%
|
15.92%
|
34.96%
|
56
|
| 2025-02-12 | $27.09 |
34.54%
|
16.02%
|
35.46%
|
56
|
| 2025-02-11 | $27.09 |
34.66%
|
16.17%
|
20.40%
|
63
|
| 2025-02-10 | $27.09 |
34.66%
|
16.20%
|
20.54%
|
63
|
| 2025-02-07 | $27.09 |
34.66%
|
16.02%
|
35.52%
|
56
|
| 2025-02-06 | $27.09 |
34.66%
|
16.02%
|
35.52%
|
56
|
| 2025-02-05 | $27.09 |
34.66%
|
16.14%
|
20.64%
|
63
|
| 2025-02-04 | $27.09 |
34.66%
|
16.29%
|
20.56%
|
63
|
| 2025-02-03 | $27.09 |
34.66%
|
16.32%
|
20.71%
|
63
|
| 2025-01-31 | $27.09 |
34.66%
|
16.02%
|
35.89%
|
56
|
| 2025-01-30 | $27.09 |
34.66%
|
16.02%
|
35.89%
|
56
|
| 2025-01-29 | $28.93 |
34.66%
|
3.46%
|
24.79%
|
50
|
| 2025-01-28 | $28.93 |
34.66%
|
3.47%
|
24.79%
|
50
|
| 2025-01-27 | $28.93 |
34.66%
|
3.50%
|
24.79%
|
50
|
| 2025-01-24 | $28.93 |
34.66%
|
3.46%
|
24.79%
|
44
|
| 2025-01-23 | $28.93 |
34.66%
|
3.46%
|
24.79%
|
44
|
| 2025-01-22 | $28.93 |
34.66%
|
3.46%
|
24.79%
|
50
|
| 2025-01-21 | $28.93 |
42.43%
|
3.47%
|
28.67%
|
50
|
| 2025-01-17 | $28.93 |
42.43%
|
7.72%
|
29.70%
|
44
|
| 2025-01-16 | $28.93 |
42.43%
|
7.72%
|
29.70%
|
44
|
| 2025-01-15 | $28.93 |
42.43%
|
7.75%
|
29.70%
|
44
|
| 2025-01-14 | $28.93 |
42.43%
|
7.77%
|
29.70%
|
50
|
| 2025-01-13 | $28.93 |
42.43%
|
7.79%
|
29.70%
|
50
|
| 2025-01-10 | $28.93 |
42.43%
|
7.75%
|
29.70%
|
44
|
| 2025-01-08 | $28.93 |
42.43%
|
7.70%
|
29.70%
|
44
|
| 2025-01-07 | $28.93 |
42.43%
|
7.72%
|
29.70%
|
50
|
| 2025-01-06 | $28.93 |
42.43%
|
7.72%
|
29.70%
|
50
|
| 2025-01-03 | $28.93 |
42.43%
|
7.70%
|
29.70%
|
44
|
| 2025-01-02 | $28.93 |
42.43%
|
7.70%
|
29.75%
|
44
|
| 2024-12-31 | $28.93 |
42.43%
|
7.66%
|
29.81%
|
44
|
| 2024-12-30 | $28.93 |
4.60%
|
7.68%
|
10.90%
|
44
|
| 2024-12-27 | $28.93 |
4.60%
|
7.64%
|
16.84%
|
44
|
| 2024-12-26 | $28.93 |
4.60%
|
7.64%
|
16.84%
|
44
|
| 2024-12-24 | $28.93 |
4.60%
|
7.61%
|
16.71%
|
44
|
| 2024-12-23 | $28.93 |
4.60%
|
7.63%
|
16.78%
|
44
|
| 2024-12-20 | $28.93 |
4.60%
|
7.59%
|
17.11%
|
44
|
| 2024-12-19 | $28.93 |
4.60%
|
7.59%
|
17.11%
|
44
|
| 2024-12-18 | $28.93 |
4.60%
|
7.59%
|
17.14%
|
44
|
| 2024-12-17 | $28.93 |
4.60%
|
7.61%
|
17.24%
|
44
|
| 2024-12-16 | $28.93 |
4.60%
|
7.63%
|
17.29%
|
44
|
| 2024-12-13 | $28.93 |
4.60%
|
7.59%
|
17.11%
|
44
|
| 2024-12-12 | $28.93 |
4.60%
|
7.59%
|
17.11%
|
44
|
| 2024-12-11 | $28.93 |
4.60%
|
7.59%
|
17.14%
|
44
|
| 2024-12-10 | $28.93 |
4.60%
|
7.61%
|
17.24%
|
44
|
| 2024-12-09 | $28.93 |
4.60%
|
7.63%
|
17.29%
|
44
|
| 2024-12-06 | $28.93 |
4.60%
|
13.45%
|
17.24%
|
44
|
| 2024-12-05 | $28.93 |
4.60%
|
13.45%
|
17.29%
|
44
|
| 2024-12-04 | $28.93 |
4.60%
|
13.56%
|
17.56%
|
44
|
| 2024-12-03 | $28.93 |
4.60%
|
13.66%
|
17.62%
|
53
|
| 2024-12-02 | $28.93 |
4.60%
|
13.69%
|
17.69%
|
53
|
| 2024-11-29 | $28.93 |
4.60%
|
13.50%
|
17.73%
|
53
|
| 2024-11-27 | $28.93 |
4.60%
|
13.45%
|
17.50%
|
53
|
| 2024-11-26 | $28.93 |
4.60%
|
13.56%
|
17.56%
|
53
|
| 2024-11-25 | $28.93 |
4.60%
|
13.58%
|
17.63%
|
53
|
| 2024-11-22 | $28.93 |
4.60%
|
13.36%
|
17.50%
|
53
|
| 2024-11-21 | $28.93 |
4.60%
|
13.36%
|
17.50%
|
53
|
| 2024-11-20 | $28.93 |
4.60%
|
13.45%
|
17.50%
|
53
|
| 2024-11-19 | $28.93 |
4.60%
|
13.56%
|
17.56%
|
53
|
| 2024-11-18 | $28.93 |
4.39%
|
13.58%
|
17.52%
|
53
|
| 2024-11-15 | $28.93 |
4.39%
|
13.37%
|
16.90%
|
53
|
| 2024-11-14 | $28.93 |
4.39%
|
13.37%
|
16.90%
|
53
|
| 2024-11-13 | $28.93 |
4.39%
|
13.45%
|
16.89%
|
53
|
| 2024-11-12 | $28.93 |
4.39%
|
13.58%
|
16.95%
|
53
|
| 2024-11-11 | $28.93 |
4.39%
|
13.59%
|
17.02%
|
40
|
| 2024-11-08 | $28.93 |
4.39%
|
13.37%
|
16.90%
|
40
|
| 2024-11-07 | $28.93 |
4.39%
|
13.37%
|
16.96%
|
40
|
| 2024-11-06 | $28.93 |
4.39%
|
13.45%
|
17.11%
|
40
|
| 2024-11-05 | $28.93 |
4.39%
|
13.58%
|
17.19%
|
40
|
| 2024-11-04 | $28.93 |
4.39%
|
13.59%
|
17.26%
|
40
|
| 2024-11-01 | $28.93 |
4.39%
|
13.38%
|
17.20%
|
40
|
| 2024-10-31 | $28.93 |
4.39%
|
13.77%
|
20.01%
|
40
|
| 2024-10-30 | $28.93 |
4.39%
|
13.86%
|
20.01%
|
40
|
| 2024-10-29 | $28.93 |
4.39%
|
13.96%
|
20.11%
|
40
|
| 2024-10-28 | $28.93 |
4.39%
|
14.00%
|
20.22%
|
40
|
| 2024-10-25 | $28.93 |
4.39%
|
13.77%
|
20.01%
|
40
|
| 2024-10-24 | $28.93 |
4.39%
|
13.77%
|
20.01%
|
34
|
| 2024-10-23 | $28.93 |
4.39%
|
13.86%
|
20.01%
|
34
|
| 2024-10-22 | $27.17 |
4.39%
|
1.70%
|
7.93%
|
53
|
| 2024-10-21 | $27.17 |
4.26%
|
1.71%
|
7.89%
|
53
|
| 2024-10-18 | $27.17 |
4.26%
|
1.69%
|
6.81%
|
53
|
| 2024-10-17 | $27.17 |
4.26%
|
1.69%
|
6.84%
|
53
|
| 2024-10-16 | $27.17 |
4.26%
|
1.69%
|
6.85%
|
53
|
| 2024-10-15 | $27.17 |
4.26%
|
1.70%
|
6.92%
|
53
|
| 2024-10-14 | $27.17 |
4.26%
|
1.71%
|
6.95%
|
53
|
| 2024-10-11 | $27.17 |
4.26%
|
1.69%
|
6.84%
|
53
|
| 2024-10-10 | $27.17 |
4.26%
|
1.69%
|
6.84%
|
53
|
| 2024-10-09 | $27.17 |
4.26%
|
1.70%
|
6.90%
|
53
|
| 2024-10-08 | $27.17 |
4.26%
|
1.71%
|
6.95%
|
53
|
| 2024-10-07 | $27.17 |
4.26%
|
1.72%
|
6.99%
|
53
|
| 2024-10-04 | $27.17 |
4.26%
|
1.70%
|
6.87%
|
53
|
| 2024-10-03 | $27.17 |
4.26%
|
1.70%
|
7.39%
|
53
|
| 2024-10-02 | $27.17 |
4.26%
|
1.70%
|
7.67%
|
53
|
| 2024-10-01 | $27.17 |
4.26%
|
1.71%
|
7.75%
|
53
|
| 2024-09-30 | $27.17 |
4.26%
|
1.72%
|
7.79%
|
53
|
| 2024-09-27 | $27.17 |
4.26%
|
1.70%
|
7.63%
|
53
|
| 2024-09-26 | $27.17 |
4.26%
|
1.70%
|
7.63%
|
53
|
| 2024-09-25 | $27.17 |
4.26%
|
1.70%
|
7.67%
|
53
|
| 2024-09-24 | $27.17 |
4.26%
|
1.71%
|
7.75%
|
53
|
| 2024-09-23 | $27.17 |
3.46%
|
1.72%
|
7.39%
|
53
|
| 2024-09-20 | $27.17 |
3.46%
|
1.70%
|
5.97%
|
53
|
| 2024-09-19 | $27.17 |
3.46%
|
1.70%
|
5.97%
|
53
|
| 2024-09-18 | $27.17 |
3.46%
|
1.70%
|
6.00%
|
53
|
| 2024-09-17 | $27.17 |
3.46%
|
1.71%
|
6.06%
|
53
|
| 2024-09-16 | $27.17 |
3.46%
|
3.82%
|
9.56%
|
53
|
| 2024-09-13 | $27.17 |
3.46%
|
3.80%
|
9.47%
|
53
|
| 2024-09-12 | $27.17 |
3.46%
|
3.80%
|
9.47%
|
53
|
| 2024-09-11 | $27.17 |
3.46%
|
3.80%
|
9.49%
|
53
|
| 2024-09-10 | $27.17 |
3.46%
|
3.81%
|
9.54%
|
53
|
| 2024-09-09 | $27.17 |
3.46%
|
3.82%
|
9.56%
|
53
|
| 2024-09-06 | $27.17 |
3.46%
|
3.80%
|
9.47%
|
53
|
| 2024-09-05 | $27.17 |
3.46%
|
3.80%
|
10.11%
|
53
|
| 2024-09-04 | $27.17 |
3.46%
|
3.80%
|
10.44%
|
53
|
| 2024-09-03 | $27.17 |
3.46%
|
3.81%
|
10.52%
|
53
|
| 2024-08-30 | $27.17 |
3.46%
|
3.78%
|
10.26%
|
53
|
| 2024-08-29 | $27.17 |
3.46%
|
3.78%
|
10.26%
|
53
|
| 2024-08-28 | $27.17 |
3.46%
|
3.78%
|
10.29%
|
53
|
| 2024-08-27 | $27.17 |
3.46%
|
3.79%
|
10.36%
|
53
|
| 2024-08-26 | $27.17 |
3.46%
|
3.80%
|
10.40%
|
53
|
| 2024-08-23 | $27.17 |
3.46%
|
3.80%
|
10.33%
|
53
|
| 2024-08-22 | $27.17 |
3.46%
|
3.80%
|
10.33%
|
53
|
| 2024-08-21 | $27.17 |
3.46%
|
3.80%
|
10.37%
|
53
|
| 2024-08-20 | $27.17 |
3.46%
|
3.80%
|
10.44%
|
53
|
| 2024-08-19 | $27.17 |
3.58%
|
3.81%
|
10.54%
|
53
|
| 2024-08-16 | $27.17 |
3.58%
|
3.80%
|
9.75%
|
53
|
| 2024-08-15 | $27.17 |
3.58%
|
3.80%
|
9.75%
|
53
|
| 2024-08-14 | $27.17 |
3.58%
|
3.80%
|
9.77%
|
53
|
| 2024-08-13 | $27.17 |
3.58%
|
3.80%
|
9.83%
|
53
|
| 2024-08-12 | $27.17 |
3.58%
|
3.81%
|
9.86%
|
53
|
| 2024-08-09 | $27.17 |
3.58%
|
3.80%
|
9.78%
|
53
|
| 2024-08-08 | $27.17 |
3.58%
|
3.80%
|
10.20%
|
53
|
| 2024-08-07 | $27.17 |
3.58%
|
3.80%
|
10.24%
|
53
|
| 2024-08-06 | $27.17 |
3.58%
|
3.81%
|
10.31%
|
53
|
| 2024-08-05 | $27.17 |
3.58%
|
3.82%
|
10.35%
|
53
|
| 2024-08-02 | $27.17 |
3.58%
|
6.75%
|
17.69%
|
53
|
| 2024-08-01 | $27.17 |
3.58%
|
6.75%
|
17.69%
|
53
|
| 2024-07-31 | $27.17 |
3.58%
|
6.80%
|
18.20%
|
59
|
| 2024-07-30 | $27.17 |
3.58%
|
6.85%
|
18.61%
|
59
|
| 2024-07-29 | $27.17 |
3.58%
|
6.87%
|
18.65%
|
59
|
| 2024-07-26 | $27.17 |
3.58%
|
6.75%
|
17.86%
|
59
|
| 2024-07-25 | $27.17 |
3.58%
|
6.75%
|
17.86%
|
59
|
| 2024-07-24 | $27.17 |
3.58%
|
6.80%
|
18.20%
|
59
|
| 2024-07-23 | $27.17 |
3.58%
|
6.85%
|
18.61%
|
59
|
| 2024-07-22 | $27.17 |
3.32%
|
6.87%
|
18.52%
|
53
|
| 2024-07-19 | $27.17 |
3.32%
|
6.75%
|
16.60%
|
53
|
| 2024-07-18 | $27.17 |
3.32%
|
6.75%
|
16.60%
|
53
|
| 2024-07-17 | $27.17 |
3.32%
|
6.80%
|
16.90%
|
53
|
| 2024-07-16 | $27.17 |
3.32%
|
6.85%
|
17.25%
|
53
|
| 2024-07-15 | $27.17 |
3.32%
|
6.87%
|
17.28%
|
53
|
| 2024-07-12 | $27.17 |
3.32%
|
6.75%
|
16.60%
|
53
|
| 2024-07-11 | $27.17 |
3.32%
|
6.80%
|
16.90%
|
53
|
| 2024-07-10 | $27.17 |
3.32%
|
6.85%
|
17.22%
|
53
|
| 2024-07-09 | $27.17 |
3.32%
|
6.92%
|
17.59%
|
50
|
| 2024-07-08 | $27.17 |
3.32%
|
6.93%
|
17.63%
|
38
|
| 2024-07-05 | $27.17 |
3.32%
|
6.80%
|
16.90%
|
40
|
| 2024-07-03 | $27.17 |
3.32%
|
6.78%
|
17.84%
|
40
|
| 2024-07-02 | $27.17 |
3.32%
|
6.85%
|
18.24%
|
40
|
| 2024-07-01 | $27.17 |
3.32%
|
6.85%
|
18.27%
|
40
|
| 2024-06-28 | $27.17 |
3.32%
|
6.74%
|
17.51%
|
40
|
| 2024-06-27 | $27.17 |
3.32%
|
6.75%
|
17.59%
|
40
|
| 2024-06-26 | $27.17 |
3.32%
|
6.80%
|
17.91%
|
40
|
| 2024-06-25 | $27.17 |
3.32%
|
6.85%
|
18.32%
|
40
|
| 2024-06-24 | $27.17 |
3.91%
|
6.87%
|
18.65%
|
40
|
| 2024-06-21 | $27.17 |
3.91%
|
6.75%
|
16.83%
|
40
|
| 2024-06-20 | $27.17 |
3.91%
|
6.75%
|
16.83%
|
40
|
| 2024-06-18 | $26.34 |
3.91%
|
0.00%
|
4.00%
|
53
|
| 2024-06-17 | $26.34 |
3.91%
|
0.00%
|
4.01%
|
53
|
| 2024-06-14 | $26.34 |
3.76%
|
0.00%
|
4.12%
|
53
|
| 2024-06-13 | $26.34 |
3.76%
|
0.00%
|
4.12%
|
53
|
| 2024-06-12 | $26.34 |
3.76%
|
0.00%
|
4.14%
|
53
|
| 2024-06-11 | $26.34 |
3.76%
|
0.00%
|
4.16%
|
53
|
| 2024-06-10 | $26.34 |
3.76%
|
0.00%
|
4.17%
|
53
|
| 2024-06-07 | $26.34 |
3.76%
|
0.00%
|
4.12%
|
53
|
| 2024-06-06 | $26.34 |
3.76%
|
0.00%
|
4.88%
|
53
|
| 2024-06-05 | $26.34 |
3.76%
|
0.00%
|
5.06%
|
53
|
| 2024-06-04 | $26.34 |
3.76%
|
0.00%
|
5.11%
|
53
|
| 2024-06-03 | $26.34 |
3.76%
|
0.00%
|
5.12%
|
53
|
| 2024-05-31 | $26.34 |
3.76%
|
0.00%
|
5.01%
|
53
|
| 2024-05-30 | $26.34 |
3.76%
|
0.00%
|
5.01%
|
53
|
| 2024-05-29 | $26.34 |
3.76%
|
0.00%
|
5.07%
|
53
|
| 2024-05-28 | $26.34 |
3.76%
|
0.00%
|
5.12%
|
53
|
| 2024-05-24 | $26.34 |
3.76%
|
0.00%
|
4.96%
|
53
|
| 2024-05-23 | $26.34 |
3.76%
|
0.00%
|
4.96%
|
53
|
| 2024-05-22 | $26.34 |
3.76%
|
0.00%
|
5.00%
|
53
|
| 2024-05-21 | $26.34 |
3.76%
|
0.00%
|
5.05%
|
53
|
| 2024-05-20 | $26.34 |
3.47%
|
0.00%
|
5.14%
|
53
|
| 2024-05-17 | $26.34 |
3.47%
|
0.00%
|
3.98%
|
53
|
| 2024-05-16 | $26.34 |
3.47%
|
0.00%
|
3.98%
|
53
|
| 2024-05-15 | $26.34 |
3.47%
|
0.00%
|
4.01%
|
53
|
| 2024-05-14 | $26.34 |
3.47%
|
0.00%
|
4.04%
|
53
|
| 2024-05-13 | $26.34 |
3.47%
|
0.00%
|
4.08%
|
53
|
| 2024-05-10 | $26.34 |
3.47%
|
0.00%
|
4.19%
|
53
|
| 2024-05-09 | $26.34 |
3.47%
|
0.00%
|
4.19%
|
53
|
| 2024-05-08 | $26.34 |
3.47%
|
0.00%
|
4.22%
|
53
|
| 2024-05-07 | $26.34 |
3.47%
|
0.00%
|
4.26%
|
53
|
| 2024-05-06 | $26.34 |
3.47%
|
0.00%
|
4.27%
|
53
|
| 2024-05-03 | $26.34 |
3.47%
|
0.01%
|
4.21%
|
53
|
| 2024-05-02 | $26.34 |
3.47%
|
4.50%
|
11.24%
|
53
|
| 2024-05-01 | $26.34 |
3.47%
|
4.50%
|
11.28%
|
53
|
| 2024-04-30 | $26.34 |
3.47%
|
4.53%
|
11.42%
|
53
|
| 2024-04-29 | $26.34 |
3.47%
|
4.55%
|
11.52%
|
53
|
| 2024-04-26 | $26.34 |
3.47%
|
4.50%
|
11.24%
|
53
|
| 2024-04-25 | $26.34 |
3.47%
|
4.50%
|
11.24%
|
53
|
| 2024-04-24 | $26.34 |
3.47%
|
4.50%
|
11.28%
|
53
|
| 2024-04-23 | $26.34 |
3.47%
|
4.53%
|
11.42%
|
53
|
| 2024-04-22 | $26.34 |
2.97%
|
4.55%
|
11.27%
|
53
|
| 2024-04-19 | $26.34 |
2.97%
|
4.50%
|
9.67%
|
53
|
| 2024-04-18 | $26.34 |
2.97%
|
4.50%
|
9.67%
|
53
|
| 2024-04-17 | $26.34 |
2.97%
|
4.50%
|
9.68%
|
53
|
| 2024-04-16 | $26.34 |
2.97%
|
4.53%
|
9.79%
|
53
|
| 2024-04-15 | $26.34 |
2.97%
|
4.55%
|
9.87%
|
53
|
| 2024-04-12 | $26.34 |
2.97%
|
4.50%
|
9.68%
|
53
|
| 2024-04-11 | $26.34 |
2.97%
|
4.50%
|
9.68%
|
53
|
| 2024-04-10 | $26.34 |
2.97%
|
4.50%
|
9.69%
|
53
|
| 2024-04-09 | $26.34 |
2.97%
|
4.53%
|
9.80%
|
53
|
| 2024-04-08 | $26.34 |
2.97%
|
4.55%
|
9.89%
|
53
|
| 2024-04-05 | $26.34 |
2.97%
|
4.53%
|
10.20%
|
53
|
| 2024-04-04 | $26.34 |
2.97%
|
4.53%
|
10.24%
|
53
|
| 2024-04-03 | $26.34 |
2.97%
|
4.53%
|
10.48%
|
53
|
| 2024-04-02 | $26.34 |
2.97%
|
4.55%
|
10.62%
|
53
|
| 2024-04-01 | $26.34 |
2.97%
|
4.58%
|
10.72%
|
53
|
| 2024-03-28 | $26.34 |
2.97%
|
4.50%
|
10.33%
|
53
|
| 2024-03-27 | $26.34 |
2.97%
|
4.50%
|
10.63%
|
53
|
| 2024-03-26 | $26.34 |
2.97%
|
4.53%
|
10.76%
|
53
|
| 2024-03-25 | $26.34 |
2.97%
|
4.55%
|
10.86%
|
53
|
| 2024-03-22 | $26.34 |
2.97%
|
4.50%
|
10.62%
|
53
|
| 2024-03-21 | $26.34 |
2.97%
|
4.50%
|
10.62%
|
53
|
| 2024-03-20 | $26.34 |
2.97%
|
4.50%
|
10.65%
|
53
|
| 2024-03-19 | $26.34 |
2.97%
|
4.54%
|
10.80%
|
53
|
| 2024-03-18 | $26.34 |
2.84%
|
10.13%
|
21.73%
|
53
|
| 2024-03-15 | $26.34 |
2.84%
|
10.08%
|
20.44%
|
53
|
| 2024-03-14 | $26.34 |
2.84%
|
10.08%
|
20.44%
|
53
|
| 2024-03-13 | $26.34 |
2.84%
|
10.08%
|
20.45%
|
53
|
| 2024-03-12 | $26.34 |
2.84%
|
10.11%
|
20.56%
|
53
|
| 2024-03-11 | $26.34 |
2.84%
|
10.13%
|
20.65%
|
59
|
| 2024-03-08 | $26.34 |
2.84%
|
10.08%
|
20.44%
|
59
|
| 2024-03-07 | $26.34 |
2.84%
|
10.08%
|
20.81%
|
59
|
| 2024-03-06 | $26.34 |
2.84%
|
10.08%
|
21.12%
|
59
|
| 2024-03-05 | $26.34 |
2.84%
|
10.11%
|
21.25%
|
59
|
| 2024-03-04 | $26.34 |
2.84%
|
10.13%
|
21.34%
|
59
|
| 2024-03-01 | $26.34 |
2.84%
|
10.08%
|
21.09%
|
59
|
| 2024-02-29 | $26.34 |
2.84%
|
10.08%
|
21.12%
|
59
|
| 2024-02-28 | $26.34 |
2.84%
|
10.08%
|
21.15%
|
59
|
| 2024-02-27 | $26.34 |
2.84%
|
10.11%
|
21.27%
|
59
|
| 2024-02-26 | $26.34 |
2.84%
|
10.13%
|
21.37%
|
59
|
| 2024-02-23 | $26.34 |
2.84%
|
10.08%
|
21.12%
|
59
|
| 2024-02-22 | $26.34 |
2.84%
|
10.08%
|
21.12%
|
59
|
| 2024-02-21 | $26.34 |
2.84%
|
10.13%
|
21.40%
|
59
|
| 2024-02-20 | $26.34 |
2.93%
|
10.15%
|
21.57%
|
59
|
| 2024-02-16 | $26.34 |
2.93%
|
10.05%
|
20.40%
|
59
|
| 2024-02-15 | $26.34 |
2.93%
|
11.26%
|
15.20%
|
59
|
| 2024-02-14 | $26.34 |
2.93%
|
11.26%
|
15.21%
|
59
|
| 2024-02-13 | $26.34 |
2.93%
|
11.29%
|
15.24%
|
59
|
| 2024-02-12 | $26.34 |
2.93%
|
11.33%
|
15.26%
|
59
|
| 2024-02-09 | $26.34 |
2.93%
|
11.26%
|
15.73%
|
59
|
| 2024-02-08 | $26.34 |
2.93%
|
11.26%
|
15.76%
|
59
|
| 2024-02-07 | $26.34 |
2.93%
|
11.26%
|
15.79%
|
59
|
| 2024-02-06 | $26.34 |
2.93%
|
11.29%
|
15.84%
|
50
|
| 2024-02-05 | $26.34 |
2.93%
|
11.33%
|
15.86%
|
50
|
| 2024-02-02 | $26.34 |
2.93%
|
19.15%
|
15.73%
|
59
|
| 2024-02-01 | $26.34 |
2.93%
|
19.15%
|
15.73%
|
59
|
| 2024-01-31 | $26.34 |
2.93%
|
19.29%
|
15.87%
|
59
|
| 2024-01-30 | $26.34 |
2.93%
|
19.46%
|
15.87%
|
50
|
| 2024-01-29 | $26.34 |
2.93%
|
19.49%
|
15.90%
|
50
|
| 2024-01-26 | $26.34 |
2.93%
|
19.15%
|
15.89%
|
59
|
| 2024-01-25 | $26.34 |
2.93%
|
19.15%
|
15.89%
|
59
|
| 2024-01-24 | $26.34 |
2.93%
|
19.29%
|
15.87%
|
59
|
| 2024-01-23 | $26.34 |
2.93%
|
19.46%
|
15.87%
|
50
|
| 2024-01-22 | $26.34 |
3.09%
|
19.49%
|
15.98%
|
50
|
| 2024-01-19 | $26.34 |
3.09%
|
19.15%
|
15.98%
|
46
|
| 2024-01-18 | $26.34 |
3.09%
|
19.15%
|
15.98%
|
46
|
| 2024-01-17 | $26.34 |
3.09%
|
19.32%
|
15.98%
|
46
|
| 2024-01-16 | $26.34 |
3.09%
|
19.49%
|
16.00%
|
44
|
| 2024-01-12 | $26.34 |
3.09%
|
18.98%
|
15.75%
|
46
|
| 2024-01-11 | $26.34 |
3.09%
|
18.98%
|
15.75%
|
46
|
| 2024-01-10 | $26.34 |
3.09%
|
19.11%
|
15.74%
|
46
|
| 2024-01-09 | $26.34 |
3.09%
|
19.27%
|
15.75%
|
59
|
| 2024-01-08 | $26.34 |
3.09%
|
19.30%
|
15.77%
|
34
|
| 2024-01-05 | $26.34 |
3.09%
|
19.11%
|
15.74%
|
34
|
| 2024-01-04 | $26.34 |
3.09%
|
19.11%
|
15.78%
|
34
|
| 2024-01-03 | $26.34 |
3.09%
|
19.24%
|
15.77%
|
34
|
| 2024-01-02 | $26.34 |
3.09%
|
19.41%
|
15.78%
|
31
|
| 2023-12-29 | $26.34 |
3.09%
|
20.39%
|
6.83%
|
50
|
| 2023-12-28 | $26.34 |
3.56%
|
20.39%
|
7.06%
|
50
|
| 2023-12-27 | $26.34 |
3.56%
|
20.52%
|
6.51%
|
50
|
| 2023-12-26 | $26.34 |
3.56%
|
20.69%
|
6.52%
|
50
|
| 2023-12-22 | $26.34 |
3.56%
|
20.28%
|
6.54%
|
50
|
| 2023-12-21 | $26.34 |
3.56%
|
20.31%
|
6.56%
|
50
|
| 2023-12-20 | $26.34 |
3.56%
|
20.46%
|
6.52%
|
44
|
| 2023-12-19 | $24.27 |
3.56%
|
7.72%
|
-14.59%
|
88
|
| 2023-12-18 | $24.27 |
3.56%
|
7.73%
|
-14.65%
|
88
|
| 2023-12-15 | $24.27 |
3.23%
|
7.76%
|
-14.75%
|
88
|
| 2023-12-14 | $24.27 |
3.23%
|
7.77%
|
-14.82%
|
88
|
| 2023-12-13 | $24.27 |
3.23%
|
7.80%
|
-14.88%
|
88
|
| 2023-12-12 | $24.27 |
3.23%
|
7.82%
|
-14.95%
|
88
|
| 2023-12-11 | $24.27 |
3.23%
|
7.84%
|
-15.02%
|
88
|
| 2023-12-08 | $24.27 |
3.23%
|
7.87%
|
-15.13%
|
88
|
| 2023-12-07 | $24.27 |
3.23%
|
7.89%
|
-14.57%
|
88
|
| 2023-12-06 | $24.27 |
3.23%
|
7.91%
|
-14.62%
|
88
|
| 2023-12-05 | $24.27 |
3.23%
|
7.93%
|
-14.67%
|
88
|
| 2023-12-04 | $24.27 |
3.23%
|
7.96%
|
-14.75%
|
88
|
| 2023-12-01 | $24.27 |
3.23%
|
8.02%
|
-15.05%
|
88
|
| 2023-11-30 | $24.27 |
3.23%
|
8.04%
|
-15.13%
|
84
|
| 2023-11-29 | $24.27 |
3.23%
|
8.07%
|
-15.20%
|
84
|
| 2023-11-28 | $24.27 |
3.23%
|
8.09%
|
-15.25%
|
84
|
| 2023-11-27 | $24.27 |
3.23%
|
8.12%
|
-15.35%
|
84
|
| 2023-11-24 | $24.27 |
3.23%
|
8.15%
|
-15.52%
|
84
|
| 2023-11-22 | $24.27 |
3.23%
|
8.14%
|
-15.49%
|
84
|
| 2023-11-21 | $24.27 |
3.23%
|
8.17%
|
-15.56%
|
84
|
| 2023-11-20 | $24.27 |
3.20%
|
8.20%
|
-15.68%
|
84
|
| 2023-11-17 | $24.27 |
3.20%
|
14.02%
|
-33.67%
|
84
|
| 2023-11-16 | $24.27 |
3.20%
|
14.05%
|
-33.77%
|
84
|
| 2023-11-15 | $24.27 |
3.20%
|
14.17%
|
-34.23%
|
78
|
| 2023-11-14 | $24.27 |
3.20%
|
14.29%
|
-34.72%
|
78
|
| 2023-11-13 | $24.27 |
3.20%
|
14.33%
|
-34.84%
|
69
|
| 2023-11-10 | $24.27 |
3.20%
|
14.18%
|
-34.27%
|
69
|
| 2023-11-09 | $24.27 |
3.20%
|
14.24%
|
-34.52%
|
69
|
| 2023-11-08 | $24.27 |
3.20%
|
14.39%
|
-35.14%
|
69
|
| 2023-11-07 | $24.27 |
3.20%
|
14.57%
|
-35.77%
|
69
|
| 2023-11-06 | $24.27 |
3.20%
|
14.64%
|
-36.05%
|
69
|
| 2023-11-03 | $24.27 |
3.20%
|
14.53%
|
-35.64%
|
63
|
| 2023-11-02 | $24.27 |
3.20%
|
14.61%
|
-35.71%
|
63
|
| 2023-11-01 | $24.27 |
3.20%
|
14.77%
|
-36.35%
|
63
|
| 2023-10-31 | $24.27 |
3.20%
|
14.95%
|
-37.03%
|
63
|
| 2023-10-30 | $24.27 |
3.20%
|
15.03%
|
-37.36%
|
63
|
| 2023-10-27 | $24.27 |
3.20%
|
14.93%
|
-36.99%
|
63
|
| 2023-10-26 | $24.27 |
3.20%
|
15.02%
|
-37.34%
|
63
|
| 2023-10-25 | $24.27 |
3.20%
|
15.20%
|
-38.03%
|
63
|
| 2023-10-24 | $24.27 |
3.20%
|
15.39%
|
-38.76%
|
63
|
| 2023-10-23 | $24.27 |
2.84%
|
15.47%
|
-39.32%
|
50
|
| 2023-10-20 | $24.27 |
2.84%
|
15.40%
|
-39.86%
|
50
|
| 2023-10-19 | $24.27 |
2.84%
|
15.59%
|
-40.62%
|
50
|
| 2023-10-18 | $24.27 |
2.84%
|
15.79%
|
-41.40%
|
50
|
| 2023-10-17 | $24.27 |
2.84%
|
15.98%
|
-42.21%
|
50
|
| 2023-10-16 | $24.27 |
2.84%
|
16.11%
|
-42.67%
|
50
|
| 2023-10-13 | $24.27 |
2.85%
|
16.03%
|
-42.38%
|
50
|
| 2023-10-12 | $24.27 |
2.85%
|
16.15%
|
-42.88%
|
50
|
| 2023-10-11 | $24.27 |
2.85%
|
16.37%
|
-43.74%
|
50
|
| 2023-10-10 | $24.27 |
2.85%
|
16.60%
|
-44.63%
|
50
|
| 2023-10-09 | $24.27 |
2.85%
|
16.73%
|
-45.16%
|
50
|
| 2023-10-06 | $24.27 |
2.85%
|
16.68%
|
-44.98%
|
50
|
| 2023-10-05 | $24.27 |
2.85%
|
16.82%
|
-45.56%
|
50
|
| 2023-10-04 | $24.27 |
2.85%
|
17.07%
|
-46.52%
|
50
|
| 2023-10-03 | $25.85 |
2.85%
|
0.00%
|
2.67%
|
38
|
| 2023-10-02 | $25.85 |
2.85%
|
0.00%
|
2.69%
|
38
|
| 2023-09-29 | $25.85 |
2.85%
|
0.00%
|
2.69%
|
38
|
| 2023-09-28 | $25.85 |
2.85%
|
0.00%
|
2.71%
|
38
|
| 2023-09-27 | $25.85 |
2.85%
|
0.00%
|
2.76%
|
38
|
| 2023-09-26 | $25.85 |
2.85%
|
0.00%
|
2.80%
|
38
|
| 2023-09-25 | $25.85 |
2.85%
|
0.00%
|
2.85%
|
38
|
| 2023-09-22 | $25.85 |
2.85%
|
0.00%
|
2.88%
|
38
|
| 2023-09-21 | $25.85 |
2.85%
|
0.00%
|
2.94%
|
38
|
| 2023-09-20 | $25.85 |
2.85%
|
0.00%
|
3.01%
|
38
|
| 2023-09-19 | $25.85 |
2.85%
|
0.00%
|
3.07%
|
38
|
| 2023-09-18 | $25.85 |
0.00%
|
0.00%
|
1.71%
|
38
|
| 2023-09-15 | $25.85 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2023-09-14 | $25.85 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2023-09-13 | $25.85 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2023-09-12 | $25.85 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2023-09-11 | $25.85 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2023-09-08 | $25.85 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-09-07 | $25.85 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-09-06 | $25.85 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-09-05 | $25.85 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-09-01 | $25.85 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-08-31 | $25.85 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-08-30 | $25.85 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-08-29 | $25.85 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-08-28 | $25.85 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-08-25 | $25.85 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-08-24 | $25.85 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-08-23 | $25.85 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-08-22 | $25.85 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-08-21 | $25.85 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-08-18 | $25.85 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-08-17 | $25.85 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-08-16 | $25.85 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-08-15 | $25.85 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-08-14 | $25.85 |
0.00%
|
0.00%
|
0.00%
|
50
|