We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $46.99 |
6.32%
|
29.95%
|
6.49%
|
96
|
| 2026-01-14 | $47.57 |
6.32%
|
30.18%
|
9.64%
|
100
|
| 2026-01-13 | $47.57 |
6.41%
|
30.42%
|
10.73%
|
100
|
| 2026-01-12 | $46.97 |
6.41%
|
30.36%
|
4.02%
|
100
|
| 2026-01-09 | $46.97 |
6.32%
|
30.24%
|
11.29%
|
100
|
| 2026-01-08 | $46.97 |
6.32%
|
31.13%
|
3.76%
|
100
|
| 2026-01-07 | $46.97 |
6.34%
|
31.35%
|
1.29%
|
96
|
| 2026-01-06 | $46.59 |
6.34%
|
31.54%
|
-1.32%
|
88
|
| 2026-01-05 | $46.89 |
6.29%
|
31.55%
|
0.99%
|
88
|
| 2026-01-02 | $46.74 |
6.34%
|
32.16%
|
5.89%
|
94
|
| 2025-12-31 | $48.15 |
6.32%
|
31.28%
|
18.52%
|
100
|
| 2025-12-30 | $48.15 |
6.95%
|
31.52%
|
19.56%
|
100
|
| 2025-12-29 | $48.15 |
6.97%
|
31.94%
|
10.58%
|
100
|
| 2025-12-26 | $48.15 |
6.97%
|
33.41%
|
-3.08%
|
100
|
| 2025-12-24 | $48.15 |
6.97%
|
33.26%
|
-3.21%
|
96
|
| 2025-12-23 | $47.87 |
6.97%
|
33.50%
|
-7.88%
|
96
|
| 2025-12-22 | $45.89 |
6.94%
|
32.78%
|
-23.82%
|
90
|
| 2025-12-19 | $45.89 |
6.64%
|
32.57%
|
-28.22%
|
96
|
| 2025-12-18 | $45.89 |
6.64%
|
35.52%
|
-16.14%
|
90
|
| 2025-12-17 | $45.89 |
6.64%
|
35.72%
|
-16.55%
|
90
|
| 2025-12-16 | $45.80 |
6.65%
|
35.98%
|
-17.82%
|
90
|
| 2025-12-15 | $48.82 |
6.64%
|
33.18%
|
12.80%
|
90
|
| 2025-12-12 | $48.82 |
7.01%
|
32.96%
|
13.81%
|
96
|
| 2025-12-11 | $48.82 |
7.01%
|
33.80%
|
21.18%
|
96
|
| 2025-12-10 | $48.70 |
7.01%
|
34.00%
|
20.13%
|
90
|
| 2025-12-09 | $48.96 |
6.99%
|
34.23%
|
22.68%
|
90
|
| 2025-12-08 | $48.48 |
7.03%
|
34.23%
|
18.25%
|
96
|
| 2025-12-05 | $48.22 |
6.95%
|
33.77%
|
13.30%
|
96
|
| 2025-12-04 | $47.99 |
6.93%
|
33.75%
|
11.46%
|
96
|
| 2025-12-03 | $47.37 |
6.90%
|
33.83%
|
6.72%
|
96
|
| 2025-12-02 | $46.36 |
6.81%
|
33.72%
|
-5.81%
|
71
|
| 2025-12-01 | $46.36 |
6.61%
|
33.79%
|
-4.91%
|
71
|
| 2025-11-28 | $46.36 |
6.61%
|
33.73%
|
-7.48%
|
65
|
| 2025-11-26 | $46.36 |
5.75%
|
33.60%
|
-6.73%
|
65
|
| 2025-11-25 | $45.58 |
5.75%
|
33.60%
|
-16.89%
|
56
|
| 2025-11-24 | $43.82 |
5.66%
|
32.69%
|
-30.71%
|
56
|
| 2025-11-21 | $43.61 |
5.43%
|
32.28%
|
-31.81%
|
56
|
| 2025-11-20 | $45.56 |
5.41%
|
30.95%
|
-13.36%
|
65
|
| 2025-11-19 | $45.56 |
5.65%
|
31.20%
|
-17.48%
|
56
|
| 2025-11-18 | $45.82 |
5.65%
|
31.43%
|
-15.17%
|
90
|
| 2025-11-17 | $46.10 |
5.68%
|
31.46%
|
-12.15%
|
84
|
| 2025-11-14 | $47.20 |
5.72%
|
30.81%
|
4.75%
|
78
|
| 2025-11-13 | $46.41 |
5.86%
|
30.57%
|
-4.25%
|
78
|
| 2025-11-12 | $49.58 |
5.77%
|
27.05%
|
25.28%
|
96
|
| 2025-11-11 | $49.58 |
6.13%
|
27.25%
|
25.67%
|
96
|
| 2025-11-10 | $49.60 |
6.13%
|
27.29%
|
25.99%
|
96
|
| 2025-11-07 | $47.84 |
6.14%
|
25.96%
|
10.00%
|
90
|
| 2025-11-06 | $48.48 |
5.89%
|
25.81%
|
15.03%
|
90
|
| 2025-11-05 | $49.67 |
5.99%
|
25.52%
|
15.70%
|
71
|
| 2025-11-04 | $49.22 |
6.14%
|
25.61%
|
25.70%
|
71
|
| 2025-11-03 | $51.11 |
6.09%
|
29.74%
|
9.41%
|
71
|
| 2025-10-31 | $50.92 |
6.23%
|
29.54%
|
24.67%
|
71
|
| 2025-10-30 | $50.44 |
6.27%
|
29.50%
|
22.63%
|
65
|
| 2025-10-29 | $51.56 |
6.22%
|
29.23%
|
10.68%
|
65
|
| 2025-10-28 | $51.08 |
6.35%
|
29.43%
|
10.25%
|
65
|
| 2025-10-27 | $48.79 |
6.30%
|
27.91%
|
15.89%
|
75
|
| 2025-10-24 | $48.79 |
6.00%
|
27.45%
|
15.80%
|
75
|
| 2025-10-23 | $48.79 |
6.00%
|
27.45%
|
15.80%
|
75
|
| 2025-10-22 | $48.79 |
6.00%
|
27.63%
|
15.77%
|
75
|
| 2025-10-21 | $49.53 |
6.00%
|
27.62%
|
18.66%
|
71
|
| 2025-10-20 | $49.53 |
6.00%
|
27.66%
|
18.65%
|
71
|
| 2025-10-17 | $49.29 |
6.00%
|
27.21%
|
17.76%
|
71
|
| 2025-10-16 | $50.69 |
6.00%
|
26.61%
|
10.25%
|
65
|
| 2025-10-15 | $50.21 |
6.00%
|
26.76%
|
23.72%
|
65
|
| 2025-10-14 | $50.77 |
6.00%
|
26.82%
|
10.31%
|
65
|
| 2025-10-13 | $50.51 |
6.00%
|
26.86%
|
10.00%
|
65
|
| 2025-10-10 | $49.30 |
6.00%
|
26.04%
|
19.77%
|
71
|
| 2025-10-09 | $50.12 |
6.00%
|
25.86%
|
10.37%
|
46
|
| 2025-10-08 | $50.12 |
6.00%
|
26.09%
|
10.35%
|
46
|
| 2025-10-07 | $50.12 |
6.00%
|
26.31%
|
10.32%
|
40
|
| 2025-10-06 | $50.12 |
6.00%
|
26.35%
|
10.31%
|
40
|
| 2025-10-03 | $50.12 |
6.00%
|
26.13%
|
9.85%
|
40
|
| 2025-10-02 | $50.12 |
6.00%
|
26.20%
|
9.75%
|
46
|
| 2025-10-01 | $50.11 |
6.00%
|
26.38%
|
9.71%
|
46
|
| 2025-09-30 | $49.26 |
6.00%
|
26.41%
|
22.12%
|
50
|
| 2025-09-29 | $49.26 |
6.75%
|
26.44%
|
22.49%
|
50
|
| 2025-09-26 | $49.26 |
6.75%
|
26.65%
|
22.64%
|
50
|
| 2025-09-25 | $49.27 |
6.84%
|
26.66%
|
24.52%
|
46
|
| 2025-09-24 | $49.56 |
6.84%
|
26.84%
|
10.93%
|
46
|
| 2025-09-23 | $50.57 |
6.84%
|
26.59%
|
12.15%
|
46
|
| 2025-09-22 | $50.57 |
6.84%
|
26.63%
|
12.25%
|
46
|
| 2025-09-19 | $45.21 |
6.84%
|
9.69%
|
16.15%
|
59
|
| 2025-09-18 | $45.21 |
6.84%
|
9.71%
|
17.10%
|
59
|
| 2025-09-17 | $45.21 |
6.84%
|
9.76%
|
17.39%
|
59
|
| 2025-09-16 | $45.21 |
6.84%
|
10.70%
|
7.93%
|
59
|
| 2025-09-15 | $45.21 |
6.84%
|
10.73%
|
7.93%
|
59
|
| 2025-09-12 | $45.21 |
6.84%
|
10.78%
|
9.36%
|
59
|
| 2025-09-11 | $45.21 |
6.84%
|
10.78%
|
9.45%
|
59
|
| 2025-09-10 | $45.21 |
6.84%
|
10.81%
|
9.44%
|
46
|
| 2025-09-09 | $45.21 |
6.84%
|
10.87%
|
9.42%
|
53
|
| 2025-09-08 | $45.21 |
6.84%
|
10.90%
|
9.42%
|
53
|
| 2025-09-05 | $45.21 |
6.84%
|
11.70%
|
11.09%
|
53
|
| 2025-09-04 | $45.21 |
6.84%
|
11.70%
|
11.09%
|
53
|
| 2025-09-03 | $45.21 |
6.84%
|
11.73%
|
11.07%
|
53
|
| 2025-09-02 | $45.21 |
6.84%
|
11.79%
|
11.05%
|
53
|
| 2025-08-29 | $45.21 |
6.84%
|
11.94%
|
13.30%
|
53
|
| 2025-08-28 | $45.21 |
6.12%
|
12.09%
|
12.46%
|
53
|
| 2025-08-27 | $45.21 |
6.12%
|
12.26%
|
24.59%
|
46
|
| 2025-08-26 | $45.21 |
6.12%
|
12.33%
|
24.62%
|
46
|
| 2025-08-25 | $45.21 |
6.12%
|
13.00%
|
14.42%
|
59
|
| 2025-08-22 | $45.21 |
6.12%
|
12.91%
|
14.57%
|
71
|
| 2025-08-21 | $46.10 |
6.12%
|
11.69%
|
20.13%
|
75
|
| 2025-08-20 | $46.10 |
6.12%
|
11.75%
|
20.30%
|
75
|
| 2025-08-19 | $46.10 |
6.12%
|
11.81%
|
20.62%
|
75
|
| 2025-08-18 | $46.10 |
6.12%
|
11.88%
|
20.89%
|
75
|
| 2025-08-15 | $46.10 |
6.12%
|
12.42%
|
19.09%
|
75
|
| 2025-08-14 | $46.10 |
6.12%
|
12.47%
|
19.46%
|
75
|
| 2025-08-13 | $46.10 |
6.12%
|
12.49%
|
19.95%
|
75
|
| 2025-08-12 | $46.10 |
6.12%
|
14.08%
|
21.37%
|
75
|
| 2025-08-11 | $46.10 |
6.12%
|
14.16%
|
24.64%
|
75
|
| 2025-08-08 | $46.10 |
6.12%
|
15.55%
|
11.91%
|
75
|
| 2025-08-07 | $45.75 |
6.12%
|
16.65%
|
11.89%
|
75
|
| 2025-08-06 | $45.75 |
6.12%
|
16.80%
|
12.43%
|
75
|
| 2025-08-05 | $45.75 |
6.12%
|
16.91%
|
12.60%
|
75
|
| 2025-08-04 | $45.75 |
6.12%
|
16.95%
|
12.70%
|
75
|
| 2025-08-01 | $45.75 |
6.12%
|
18.12%
|
13.33%
|
75
|
| 2025-07-31 | $45.75 |
6.12%
|
18.13%
|
13.51%
|
65
|
| 2025-07-30 | $45.75 |
6.56%
|
18.20%
|
13.70%
|
59
|
| 2025-07-29 | $45.75 |
6.56%
|
18.50%
|
13.90%
|
59
|
| 2025-07-28 | $45.75 |
6.56%
|
18.54%
|
13.98%
|
59
|
| 2025-07-25 | $45.75 |
6.64%
|
18.42%
|
14.09%
|
59
|
| 2025-07-24 | $45.75 |
6.64%
|
18.47%
|
13.81%
|
59
|
| 2025-07-23 | $45.75 |
6.64%
|
18.63%
|
14.21%
|
59
|
| 2025-07-22 | $45.75 |
6.64%
|
19.75%
|
15.37%
|
59
|
| 2025-07-21 | $45.75 |
6.64%
|
19.79%
|
15.37%
|
59
|
| 2025-07-18 | $45.21 |
6.64%
|
19.55%
|
14.33%
|
59
|
| 2025-07-17 | $45.21 |
6.64%
|
19.60%
|
14.33%
|
59
|
| 2025-07-16 | $45.21 |
6.64%
|
19.67%
|
14.29%
|
59
|
| 2025-07-15 | $45.21 |
6.64%
|
19.78%
|
14.28%
|
59
|
| 2025-07-14 | $45.21 |
6.64%
|
20.04%
|
13.78%
|
53
|
| 2025-07-11 | $44.63 |
6.64%
|
20.62%
|
24.97%
|
65
|
| 2025-07-10 | $44.63 |
6.64%
|
20.69%
|
25.05%
|
59
|
| 2025-07-09 | $44.63 |
6.64%
|
20.89%
|
22.80%
|
53
|
| 2025-07-08 | $44.63 |
6.64%
|
21.02%
|
22.97%
|
50
|
| 2025-07-07 | $44.63 |
6.64%
|
21.07%
|
23.15%
|
50
|
| 2025-07-03 | $44.64 |
6.64%
|
20.94%
|
19.07%
|
53
|
| 2025-07-02 | $44.63 |
6.64%
|
21.07%
|
19.16%
|
53
|
| 2025-07-01 | $44.63 |
6.64%
|
22.06%
|
18.13%
|
65
|
| 2025-06-30 | $44.63 |
6.64%
|
22.15%
|
18.61%
|
65
|
| 2025-06-27 | $44.39 |
6.85%
|
24.07%
|
18.99%
|
71
|
| 2025-06-26 | $43.66 |
6.85%
|
25.18%
|
14.69%
|
65
|
| 2025-06-25 | $43.67 |
6.85%
|
25.30%
|
15.29%
|
65
|
| 2025-06-24 | $43.45 |
6.85%
|
25.48%
|
14.70%
|
65
|
| 2025-06-23 | $42.19 |
6.85%
|
24.79%
|
11.17%
|
65
|
| 2025-06-20 | $41.94 |
6.85%
|
24.62%
|
11.37%
|
65
|
| 2025-06-18 | $40.40 |
6.85%
|
23.16%
|
8.62%
|
78
|
| 2025-06-17 | $40.40 |
6.85%
|
23.31%
|
22.68%
|
78
|
| 2025-06-16 | $40.40 |
6.85%
|
23.38%
|
8.76%
|
78
|
| 2025-06-13 | $40.40 |
6.85%
|
23.46%
|
8.62%
|
78
|
| 2025-06-12 | $40.40 |
6.85%
|
23.46%
|
8.49%
|
78
|
| 2025-06-11 | $40.40 |
6.85%
|
23.69%
|
10.25%
|
71
|
| 2025-06-10 | $40.40 |
6.85%
|
23.91%
|
10.01%
|
71
|
| 2025-06-09 | $40.40 |
6.85%
|
24.01%
|
23.91%
|
71
|
| 2025-06-06 | $40.40 |
6.85%
|
26.02%
|
21.72%
|
71
|
| 2025-06-05 | $40.40 |
6.85%
|
26.09%
|
23.07%
|
79
|
| 2025-06-04 | $40.40 |
6.85%
|
26.26%
|
22.68%
|
70
|
| 2025-06-03 | $40.40 |
6.85%
|
26.50%
|
20.14%
|
51
|
| 2025-06-02 | $40.40 |
6.85%
|
26.68%
|
20.14%
|
45
|
| 2025-05-30 | $40.40 |
6.85%
|
26.75%
|
21.47%
|
51
|
| 2025-05-29 | $40.95 |
6.84%
|
26.68%
|
20.80%
|
58
|
| 2025-05-28 | $40.95 |
6.84%
|
26.85%
|
18.33%
|
58
|
| 2025-05-27 | $39.88 |
6.84%
|
26.52%
|
12.23%
|
73
|
| 2025-05-23 | $39.88 |
6.84%
|
26.22%
|
8.53%
|
73
|
| 2025-05-22 | $40.14 |
6.84%
|
26.50%
|
4.72%
|
69
|
| 2025-05-21 | $40.14 |
6.84%
|
26.63%
|
4.70%
|
69
|
| 2025-05-20 | $40.30 |
6.84%
|
26.76%
|
5.39%
|
69
|
| 2025-05-19 | $40.30 |
6.84%
|
26.81%
|
5.40%
|
69
|
| 2025-05-16 | $40.30 |
6.84%
|
28.19%
|
7.35%
|
69
|
| 2025-05-15 | $40.30 |
6.84%
|
28.27%
|
6.61%
|
69
|
| 2025-05-14 | $37.98 |
6.84%
|
25.40%
|
-7.91%
|
75
|
| 2025-05-13 | $37.98 |
6.84%
|
25.59%
|
-7.97%
|
75
|
| 2025-05-12 | $37.98 |
6.84%
|
27.88%
|
-0.30%
|
75
|
| 2025-05-09 | $37.98 |
6.84%
|
27.60%
|
-0.16%
|
84
|
| 2025-05-08 | $37.98 |
6.84%
|
27.90%
|
10.16%
|
84
|
| 2025-05-07 | $37.64 |
6.84%
|
28.06%
|
6.22%
|
84
|
| 2025-05-06 | $37.64 |
6.84%
|
28.32%
|
7.21%
|
84
|
| 2025-05-05 | $37.47 |
6.84%
|
28.43%
|
6.37%
|
69
|
| 2025-05-02 | $37.52 |
6.84%
|
28.17%
|
8.11%
|
69
|
| 2025-05-01 | $37.57 |
6.84%
|
28.24%
|
8.06%
|
69
|
| 2025-04-30 | $36.63 |
6.84%
|
27.88%
|
-9.72%
|
78
|
| 2025-04-29 | $36.63 |
6.76%
|
28.12%
|
-9.57%
|
75
|
| 2025-04-28 | $36.63 |
6.76%
|
28.18%
|
-12.11%
|
75
|
| 2025-04-25 | $36.63 |
6.23%
|
28.29%
|
-14.23%
|
75
|
| 2025-04-24 | $35.91 |
6.23%
|
28.63%
|
-31.78%
|
75
|
| 2025-04-23 | $33.91 |
6.23%
|
25.56%
|
-54.81%
|
90
|
| 2025-04-22 | $33.91 |
6.23%
|
25.75%
|
-55.42%
|
96
|
| 2025-04-21 | $33.91 |
6.23%
|
25.96%
|
-54.18%
|
96
|
| 2025-04-17 | $33.91 |
6.23%
|
25.66%
|
-55.32%
|
71
|
| 2025-04-16 | $33.91 |
6.23%
|
25.86%
|
-55.92%
|
71
|
| 2025-04-15 | $34.63 |
6.23%
|
25.84%
|
-47.64%
|
71
|
| 2025-04-14 | $34.63 |
6.23%
|
26.16%
|
-51.81%
|
71
|
| 2025-04-11 | $34.49 |
6.23%
|
25.94%
|
-53.64%
|
71
|
| 2025-04-10 | $34.04 |
6.23%
|
26.00%
|
-61.44%
|
71
|
| 2025-04-09 | $34.04 |
6.23%
|
26.26%
|
-62.17%
|
65
|
| 2025-04-08 | $34.04 |
6.23%
|
26.47%
|
-62.53%
|
65
|
| 2025-04-07 | $34.04 |
6.23%
|
27.02%
|
-66.79%
|
65
|
| 2025-04-04 | $34.04 |
6.23%
|
26.81%
|
-66.37%
|
56
|
| 2025-04-03 | $34.04 |
6.23%
|
27.11%
|
-65.69%
|
56
|
| 2025-04-02 | $35.74 |
6.23%
|
25.34%
|
-50.80%
|
56
|
| 2025-04-01 | $35.14 |
6.23%
|
25.18%
|
-56.65%
|
56
|
| 2025-03-31 | $34.89 |
6.23%
|
25.20%
|
-59.62%
|
56
|
| 2025-03-28 | $37.25 |
5.87%
|
20.23%
|
-34.65%
|
75
|
| 2025-03-27 | $37.25 |
5.87%
|
20.41%
|
-35.07%
|
75
|
| 2025-03-26 | $37.25 |
6.06%
|
20.64%
|
-35.64%
|
75
|
| 2025-03-25 | $37.25 |
6.06%
|
20.87%
|
-36.32%
|
75
|
| 2025-03-24 | $36.32 |
6.06%
|
19.85%
|
-47.39%
|
75
|
| 2025-03-21 | $36.32 |
6.06%
|
20.22%
|
-44.15%
|
75
|
| 2025-03-20 | $36.32 |
6.06%
|
20.34%
|
-44.55%
|
75
|
| 2025-03-19 | $36.44 |
6.06%
|
20.59%
|
-43.91%
|
75
|
| 2025-03-18 | $36.09 |
6.06%
|
20.62%
|
-48.81%
|
75
|
| 2025-03-17 | $36.09 |
6.06%
|
20.78%
|
-50.33%
|
75
|
| 2025-03-14 | $36.12 |
6.06%
|
20.76%
|
-49.92%
|
75
|
| 2025-03-13 | $35.47 |
6.06%
|
20.64%
|
-54.82%
|
75
|
| 2025-03-12 | $35.95 |
6.06%
|
20.70%
|
-50.41%
|
75
|
| 2025-03-11 | $36.44 |
6.06%
|
20.75%
|
-45.24%
|
75
|
| 2025-03-10 | $36.44 |
6.06%
|
22.67%
|
-52.93%
|
75
|
| 2025-03-07 | $36.44 |
6.06%
|
23.00%
|
-49.78%
|
75
|
| 2025-03-06 | $36.52 |
6.06%
|
23.31%
|
-49.80%
|
75
|
| 2025-03-05 | $37.03 |
6.06%
|
23.41%
|
-43.99%
|
75
|
| 2025-03-04 | $37.03 |
6.06%
|
23.75%
|
-44.92%
|
75
|
| 2025-03-03 | $37.09 |
6.06%
|
24.02%
|
-43.25%
|
75
|
| 2025-02-28 | $38.05 |
6.06%
|
23.33%
|
-21.75%
|
75
|
| 2025-02-27 | $38.52 |
0.00%
|
23.33%
|
-14.98%
|
75
|
| 2025-02-26 | $38.52 |
0.00%
|
23.68%
|
-17.61%
|
75
|
| 2025-02-25 | $38.52 |
0.00%
|
24.05%
|
-18.09%
|
75
|
| 2025-02-24 | $39.34 |
0.00%
|
23.89%
|
-5.54%
|
70
|
| 2025-02-21 | $40.61 |
0.00%
|
22.63%
|
11.97%
|
70
|
| 2025-02-20 | $40.61 |
0.00%
|
22.86%
|
12.46%
|
70
|
| 2025-02-19 | $40.61 |
0.00%
|
23.25%
|
12.95%
|
70
|
| 2025-02-18 | $40.61 |
0.00%
|
23.66%
|
13.40%
|
70
|
| 2025-02-14 | $40.97 |
0.00%
|
24.08%
|
32.12%
|
75
|
| 2025-02-13 | $40.52 |
0.00%
|
24.33%
|
22.46%
|
69
|
| 2025-02-12 | $40.52 |
0.00%
|
24.79%
|
23.44%
|
69
|
| 2025-02-11 | $40.52 |
0.00%
|
25.28%
|
24.51%
|
69
|
| 2025-02-10 | $40.26 |
0.00%
|
25.75%
|
19.00%
|
69
|
| 2025-02-07 | $40.26 |
0.00%
|
26.30%
|
19.98%
|
69
|
| 2025-02-06 | $40.41 |
0.00%
|
26.84%
|
25.16%
|
69
|
| 2025-02-05 | $40.09 |
0.00%
|
27.37%
|
17.25%
|
69
|
| 2025-02-04 | $39.42 |
0.00%
|
27.43%
|
1.16%
|
69
|
| 2025-02-03 | $39.42 |
0.00%
|
28.15%
|
1.21%
|
69
|
| 2025-01-31 | $39.73 |
0.00%
|
28.76%
|
9.49%
|
75
|
| 2025-01-30 | $39.73 |
0.00%
|
29.59%
|
10.04%
|
56
|
| 2025-01-29 | $39.73 |
0.00%
|
30.50%
|
10.67%
|
56
|
| 2025-01-28 | $39.80 |
0.00%
|
31.49%
|
13.66%
|
56
|
| 2025-01-27 | $39.04 |
0.00%
|
31.59%
|
-15.55%
|
56
|
| 2025-01-24 | $41.13 |
0.00%
|
22.83%
|
1.05%
|
63
|
| 2025-01-23 | $40.86 |
0.00%
|
23.71%
|
0.60%
|
63
|
| 2025-01-22 | $40.89 |
0.00%
|
24.69%
|
0.53%
|
56
|
| 2025-01-21 | $40.09 |
0.00%
|
24.40%
|
41.31%
|
56
|
| 2025-01-17 | $39.77 |
0.00%
|
25.50%
|
23.82%
|
56
|
| 2025-01-16 | $39.77 |
0.00%
|
27.04%
|
26.60%
|
56
|
| 2025-01-15 | $39.00 |
0.00%
|
26.51%
|
-26.94%
|
50
|
| 2025-01-14 | $39.00 |
0.00%
|
28.63%
|
-29.90%
|
50
|
| 2025-01-13 | $39.00 |
0.00%
|
31.35%
|
-33.59%
|
50
|
| 2025-01-10 | $39.89 |
0.00%
|
29.72%
|
-1.44%
|
50
|
| 2025-01-08 | $39.80 |
0.00%
|
34.30%
|
-2.29%
|
50
|
| 2025-01-07 | $40.84 |
0.00%
|
18.55%
|
1.13%
|
50
|
| 2025-01-06 | $40.84 |
0.00%
|
7.14%
|
1.85%
|
50
|
| 2025-01-03 | $40.18 |
0.00%
|
0.00%
|
1.15%
|
50
|
| 2025-01-02 | $39.28 |
0.00%
|
0.00%
|
0.00%
|
50
|