We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-14 | $38.26 |
14.28%
|
22.09%
|
-19.97%
|
96
|
| 2026-01-13 | $38.16 |
14.28%
|
22.22%
|
-21.62%
|
96
|
| 2026-01-12 | $38.16 |
14.24%
|
22.35%
|
-20.13%
|
96
|
| 2026-01-09 | $38.16 |
14.24%
|
22.52%
|
-8.10%
|
96
|
| 2026-01-08 | $38.82 |
14.26%
|
22.24%
|
5.68%
|
100
|
| 2026-01-07 | $38.82 |
14.43%
|
22.35%
|
6.20%
|
100
|
| 2026-01-06 | $38.82 |
14.43%
|
22.50%
|
6.68%
|
88
|
| 2026-01-05 | $38.82 |
14.43%
|
22.70%
|
15.62%
|
88
|
| 2026-01-02 | $38.82 |
14.43%
|
25.91%
|
-17.76%
|
96
|
| 2025-12-31 | $38.82 |
14.43%
|
25.91%
|
-21.98%
|
96
|
| 2025-12-30 | $38.82 |
14.59%
|
26.11%
|
-22.27%
|
96
|
| 2025-12-29 | $39.72 |
14.59%
|
25.70%
|
-13.91%
|
96
|
| 2025-12-26 | $39.72 |
14.92%
|
25.55%
|
-19.85%
|
96
|
| 2025-12-24 | $39.72 |
14.93%
|
25.55%
|
-22.06%
|
96
|
| 2025-12-23 | $39.44 |
14.93%
|
25.66%
|
-25.42%
|
90
|
| 2025-12-22 | $39.51 |
14.82%
|
25.95%
|
-21.17%
|
90
|
| 2025-12-19 | $41.22 |
14.86%
|
25.35%
|
-10.29%
|
96
|
| 2025-12-18 | $41.22 |
15.43%
|
25.35%
|
-9.99%
|
96
|
| 2025-12-17 | $41.22 |
15.43%
|
25.50%
|
-10.37%
|
90
|
| 2025-12-16 | $41.22 |
15.43%
|
25.72%
|
-10.72%
|
90
|
| 2025-12-15 | $41.22 |
15.43%
|
25.75%
|
-10.68%
|
90
|
| 2025-12-12 | $41.22 |
15.44%
|
25.35%
|
-9.17%
|
90
|
| 2025-12-11 | $41.22 |
15.44%
|
26.00%
|
-1.17%
|
90
|
| 2025-12-10 | $40.63 |
15.44%
|
25.99%
|
-7.61%
|
71
|
| 2025-12-09 | $40.66 |
15.21%
|
27.21%
|
4.37%
|
71
|
| 2025-12-08 | $40.62 |
15.22%
|
27.25%
|
3.86%
|
71
|
| 2025-12-05 | $40.09 |
15.22%
|
26.74%
|
-6.65%
|
65
|
| 2025-12-04 | $40.09 |
15.02%
|
26.74%
|
-6.75%
|
71
|
| 2025-12-03 | $40.09 |
15.02%
|
26.93%
|
-8.81%
|
71
|
| 2025-12-02 | $40.09 |
15.03%
|
27.16%
|
-9.22%
|
65
|
| 2025-12-01 | $39.29 |
15.03%
|
26.81%
|
-17.64%
|
71
|
| 2025-11-28 | $39.29 |
14.64%
|
26.69%
|
-14.99%
|
65
|
| 2025-11-26 | $39.18 |
12.30%
|
26.56%
|
-15.98%
|
65
|
| 2025-11-25 | $38.40 |
12.27%
|
26.33%
|
-27.49%
|
56
|
| 2025-11-24 | $38.41 |
12.03%
|
26.52%
|
-25.96%
|
65
|
| 2025-11-21 | $37.86 |
12.03%
|
26.38%
|
-24.38%
|
56
|
| 2025-11-20 | $40.61 |
11.86%
|
21.77%
|
10.04%
|
65
|
| 2025-11-19 | $39.95 |
12.67%
|
21.58%
|
0.77%
|
65
|
| 2025-11-18 | $40.20 |
12.46%
|
22.14%
|
-3.61%
|
65
|
| 2025-11-17 | $40.84 |
12.54%
|
21.93%
|
5.50%
|
65
|
| 2025-11-14 | $40.84 |
12.75%
|
21.64%
|
6.08%
|
65
|
| 2025-11-13 | $40.74 |
12.75%
|
21.63%
|
6.06%
|
65
|
| 2025-11-12 | $41.63 |
12.73%
|
21.25%
|
18.24%
|
65
|
| 2025-11-11 | $42.06 |
13.01%
|
21.29%
|
22.64%
|
71
|
| 2025-11-10 | $42.73 |
13.16%
|
21.02%
|
29.98%
|
71
|
| 2025-11-07 | $41.92 |
13.38%
|
20.31%
|
23.25%
|
71
|
| 2025-11-06 | $41.84 |
13.12%
|
20.31%
|
23.04%
|
78
|
| 2025-11-05 | $44.26 |
13.11%
|
16.00%
|
38.30%
|
69
|
| 2025-11-04 | $44.26 |
13.62%
|
16.11%
|
39.12%
|
69
|
| 2025-11-03 | $44.26 |
13.62%
|
16.14%
|
39.12%
|
69
|
| 2025-10-31 | $44.26 |
13.62%
|
15.98%
|
38.20%
|
69
|
| 2025-10-30 | $44.26 |
14.00%
|
15.98%
|
38.39%
|
63
|
| 2025-10-29 | $44.26 |
14.00%
|
16.05%
|
33.23%
|
63
|
| 2025-10-28 | $44.56 |
14.00%
|
16.05%
|
38.95%
|
69
|
| 2025-10-27 | $42.96 |
14.09%
|
13.68%
|
33.78%
|
71
|
| 2025-10-24 | $42.96 |
13.55%
|
16.86%
|
31.33%
|
71
|
| 2025-10-23 | $42.96 |
13.55%
|
16.86%
|
31.33%
|
71
|
| 2025-10-22 | $43.04 |
13.55%
|
16.98%
|
30.95%
|
75
|
| 2025-10-21 | $43.85 |
13.55%
|
16.50%
|
36.58%
|
65
|
| 2025-10-20 | $43.85 |
13.55%
|
16.53%
|
36.80%
|
65
|
| 2025-10-17 | $43.56 |
13.55%
|
16.50%
|
33.81%
|
65
|
| 2025-10-16 | $44.14 |
13.55%
|
16.27%
|
23.65%
|
65
|
| 2025-10-15 | $44.16 |
13.55%
|
16.35%
|
23.73%
|
56
|
| 2025-10-14 | $43.47 |
13.55%
|
16.28%
|
35.65%
|
65
|
| 2025-10-13 | $43.47 |
13.55%
|
16.31%
|
35.88%
|
65
|
| 2025-10-10 | $42.81 |
13.55%
|
15.80%
|
33.37%
|
53
|
| 2025-10-09 | $42.81 |
13.55%
|
15.80%
|
33.94%
|
53
|
| 2025-10-08 | $42.81 |
13.55%
|
16.88%
|
26.22%
|
53
|
| 2025-10-07 | $42.81 |
13.55%
|
17.00%
|
26.45%
|
53
|
| 2025-10-06 | $42.81 |
13.55%
|
17.03%
|
26.69%
|
53
|
| 2025-10-03 | $42.81 |
13.55%
|
17.87%
|
39.09%
|
53
|
| 2025-10-02 | $42.81 |
13.55%
|
17.91%
|
39.08%
|
53
|
| 2025-10-01 | $42.81 |
13.55%
|
18.02%
|
39.70%
|
75
|
| 2025-09-30 | $42.81 |
13.55%
|
18.17%
|
40.60%
|
50
|
| 2025-09-29 | $42.81 |
15.12%
|
18.20%
|
41.63%
|
50
|
| 2025-09-26 | $42.81 |
15.12%
|
17.91%
|
34.74%
|
50
|
| 2025-09-25 | $42.81 |
15.11%
|
19.06%
|
26.34%
|
50
|
| 2025-09-24 | $42.81 |
15.11%
|
19.17%
|
26.87%
|
50
|
| 2025-09-23 | $42.81 |
15.11%
|
19.32%
|
27.43%
|
50
|
| 2025-09-22 | $42.81 |
15.11%
|
19.36%
|
29.45%
|
50
|
| 2025-09-19 | $42.81 |
15.11%
|
19.07%
|
28.16%
|
50
|
| 2025-09-18 | $42.81 |
15.11%
|
19.12%
|
27.88%
|
50
|
| 2025-09-17 | $42.81 |
15.11%
|
19.28%
|
28.51%
|
50
|
| 2025-09-16 | $42.81 |
15.11%
|
19.45%
|
29.38%
|
50
|
| 2025-09-15 | $42.81 |
15.11%
|
19.49%
|
29.37%
|
50
|
| 2025-09-12 | $42.81 |
15.11%
|
19.32%
|
14.95%
|
50
|
| 2025-09-11 | $42.35 |
15.11%
|
19.22%
|
28.43%
|
50
|
| 2025-09-10 | $39.87 |
15.11%
|
13.69%
|
19.25%
|
71
|
| 2025-09-09 | $39.87 |
15.11%
|
13.78%
|
19.25%
|
46
|
| 2025-09-08 | $39.87 |
15.11%
|
13.81%
|
19.25%
|
71
|
| 2025-09-05 | $39.87 |
15.11%
|
14.32%
|
19.16%
|
65
|
| 2025-09-04 | $39.87 |
15.11%
|
14.49%
|
16.97%
|
65
|
| 2025-09-03 | $39.87 |
15.11%
|
14.61%
|
15.31%
|
71
|
| 2025-09-02 | $39.87 |
15.11%
|
14.94%
|
18.54%
|
71
|
| 2025-08-29 | $39.87 |
15.11%
|
14.94%
|
20.90%
|
65
|
| 2025-08-28 | $39.83 |
13.61%
|
15.20%
|
20.34%
|
65
|
| 2025-08-27 | $39.83 |
13.61%
|
15.26%
|
18.07%
|
65
|
| 2025-08-26 | $39.83 |
13.61%
|
15.36%
|
17.99%
|
65
|
| 2025-08-25 | $39.83 |
13.61%
|
15.42%
|
18.61%
|
65
|
| 2025-08-22 | $39.83 |
13.61%
|
17.38%
|
29.60%
|
65
|
| 2025-08-21 | $39.83 |
13.61%
|
17.38%
|
29.60%
|
65
|
| 2025-08-20 | $41.33 |
13.61%
|
15.16%
|
14.29%
|
71
|
| 2025-08-19 | $41.33 |
13.61%
|
15.27%
|
14.29%
|
71
|
| 2025-08-18 | $41.33 |
13.61%
|
15.37%
|
14.28%
|
71
|
| 2025-08-15 | $41.33 |
13.61%
|
15.16%
|
14.29%
|
71
|
| 2025-08-14 | $41.33 |
13.61%
|
15.16%
|
14.26%
|
71
|
| 2025-08-13 | $41.33 |
13.61%
|
15.34%
|
14.72%
|
71
|
| 2025-08-12 | $41.33 |
13.61%
|
15.45%
|
14.71%
|
71
|
| 2025-08-11 | $41.07 |
13.61%
|
17.39%
|
15.68%
|
71
|
| 2025-08-08 | $40.85 |
13.61%
|
18.15%
|
13.81%
|
75
|
| 2025-08-07 | $40.85 |
13.61%
|
18.15%
|
13.81%
|
71
|
| 2025-08-06 | $40.85 |
13.61%
|
18.23%
|
13.81%
|
71
|
| 2025-08-05 | $40.85 |
13.61%
|
18.35%
|
13.80%
|
71
|
| 2025-08-04 | $40.85 |
13.61%
|
18.48%
|
13.53%
|
71
|
| 2025-08-01 | $40.85 |
13.61%
|
18.50%
|
14.24%
|
71
|
| 2025-07-31 | $40.85 |
13.61%
|
18.70%
|
14.64%
|
71
|
| 2025-07-30 | $40.85 |
14.79%
|
18.79%
|
15.27%
|
40
|
| 2025-07-29 | $40.85 |
14.79%
|
18.92%
|
14.62%
|
40
|
| 2025-07-28 | $40.85 |
14.79%
|
18.96%
|
14.79%
|
40
|
| 2025-07-25 | $40.85 |
15.18%
|
18.70%
|
15.09%
|
40
|
| 2025-07-24 | $40.85 |
15.18%
|
18.83%
|
14.70%
|
40
|
| 2025-07-23 | $40.85 |
15.18%
|
18.92%
|
14.69%
|
40
|
| 2025-07-22 | $40.85 |
15.18%
|
19.88%
|
15.65%
|
40
|
| 2025-07-21 | $41.38 |
15.18%
|
19.58%
|
16.43%
|
40
|
| 2025-07-18 | $41.38 |
15.18%
|
20.00%
|
28.54%
|
34
|
| 2025-07-17 | $41.38 |
15.18%
|
20.63%
|
22.50%
|
34
|
| 2025-07-16 | $40.80 |
15.18%
|
20.53%
|
20.62%
|
40
|
| 2025-07-15 | $40.80 |
15.18%
|
20.66%
|
20.71%
|
40
|
| 2025-07-14 | $40.80 |
15.18%
|
21.09%
|
20.30%
|
34
|
| 2025-07-11 | $40.65 |
15.18%
|
20.82%
|
21.18%
|
53
|
| 2025-07-10 | $38.69 |
15.18%
|
17.02%
|
26.00%
|
69
|
| 2025-07-09 | $38.69 |
15.18%
|
17.07%
|
26.57%
|
69
|
| 2025-07-08 | $38.69 |
15.18%
|
17.16%
|
27.15%
|
56
|
| 2025-07-07 | $38.69 |
15.18%
|
17.20%
|
27.21%
|
56
|
| 2025-07-03 | $38.69 |
15.18%
|
17.11%
|
22.90%
|
65
|
| 2025-07-02 | $38.69 |
15.18%
|
17.20%
|
23.36%
|
65
|
| 2025-07-01 | $38.69 |
15.18%
|
17.29%
|
23.86%
|
65
|
| 2025-06-30 | $38.69 |
15.18%
|
17.34%
|
23.84%
|
65
|
| 2025-06-27 | $38.69 |
14.21%
|
21.42%
|
14.34%
|
65
|
| 2025-06-26 | $38.69 |
14.21%
|
21.62%
|
12.03%
|
65
|
| 2025-06-25 | $38.69 |
14.21%
|
22.93%
|
23.65%
|
78
|
| 2025-06-24 | $38.69 |
14.21%
|
23.09%
|
23.64%
|
78
|
| 2025-06-23 | $38.69 |
14.21%
|
23.13%
|
23.65%
|
78
|
| 2025-06-20 | $38.70 |
14.21%
|
22.99%
|
22.89%
|
78
|
| 2025-06-18 | $38.32 |
14.21%
|
22.97%
|
9.43%
|
78
|
| 2025-06-17 | $38.32 |
14.21%
|
23.13%
|
9.42%
|
78
|
| 2025-06-16 | $38.32 |
14.21%
|
23.52%
|
9.75%
|
78
|
| 2025-06-13 | $38.32 |
14.21%
|
23.21%
|
10.02%
|
78
|
| 2025-06-12 | $38.32 |
14.21%
|
23.21%
|
10.09%
|
71
|
| 2025-06-11 | $38.32 |
14.21%
|
23.32%
|
10.07%
|
71
|
| 2025-06-10 | $38.32 |
14.21%
|
23.48%
|
10.05%
|
71
|
| 2025-06-09 | $38.62 |
14.21%
|
23.47%
|
10.61%
|
65
|
| 2025-06-06 | $38.62 |
14.21%
|
24.50%
|
11.89%
|
65
|
| 2025-06-05 | $39.02 |
14.21%
|
24.38%
|
14.12%
|
73
|
| 2025-06-04 | $38.17 |
14.21%
|
24.18%
|
24.77%
|
70
|
| 2025-06-03 | $38.17 |
14.21%
|
24.61%
|
19.86%
|
64
|
| 2025-06-02 | $38.17 |
14.21%
|
25.53%
|
12.73%
|
50
|
| 2025-05-30 | $37.88 |
14.21%
|
25.77%
|
10.70%
|
56
|
| 2025-05-29 | $37.88 |
16.68%
|
25.75%
|
12.02%
|
50
|
| 2025-05-28 | $37.88 |
16.68%
|
25.91%
|
12.50%
|
59
|
| 2025-05-27 | $37.88 |
16.68%
|
26.11%
|
12.47%
|
65
|
| 2025-05-23 | $37.88 |
16.68%
|
25.59%
|
11.10%
|
71
|
| 2025-05-22 | $37.88 |
16.68%
|
25.90%
|
3.40%
|
63
|
| 2025-05-21 | $37.88 |
16.68%
|
26.04%
|
2.74%
|
63
|
| 2025-05-20 | $37.88 |
16.68%
|
26.22%
|
2.68%
|
63
|
| 2025-05-19 | $37.88 |
16.68%
|
26.27%
|
2.64%
|
63
|
| 2025-05-16 | $37.88 |
16.68%
|
26.04%
|
3.33%
|
63
|
| 2025-05-15 | $37.88 |
16.68%
|
26.20%
|
4.16%
|
63
|
| 2025-05-14 | $37.88 |
16.68%
|
26.36%
|
5.72%
|
63
|
| 2025-05-13 | $35.44 |
16.68%
|
22.02%
|
-12.70%
|
69
|
| 2025-05-12 | $35.44 |
16.68%
|
22.43%
|
-2.26%
|
69
|
| 2025-05-09 | $35.44 |
16.68%
|
24.30%
|
-16.61%
|
69
|
| 2025-05-08 | $35.44 |
16.68%
|
24.34%
|
-17.66%
|
84
|
| 2025-05-07 | $35.44 |
16.68%
|
24.54%
|
-17.76%
|
84
|
| 2025-05-06 | $35.90 |
16.68%
|
24.59%
|
-9.73%
|
84
|
| 2025-05-05 | $35.87 |
16.68%
|
24.97%
|
3.39%
|
71
|
| 2025-05-02 | $34.96 |
16.68%
|
24.01%
|
-17.64%
|
84
|
| 2025-05-01 | $34.96 |
16.68%
|
24.06%
|
-16.74%
|
84
|
| 2025-04-30 | $34.96 |
16.68%
|
24.25%
|
-16.72%
|
84
|
| 2025-04-29 | $34.96 |
18.52%
|
24.45%
|
-15.78%
|
84
|
| 2025-04-28 | $34.96 |
18.52%
|
24.50%
|
-18.18%
|
84
|
| 2025-04-25 | $34.93 |
17.09%
|
24.32%
|
-24.63%
|
84
|
| 2025-04-24 | $34.93 |
17.09%
|
24.37%
|
-24.76%
|
84
|
| 2025-04-23 | $33.16 |
17.09%
|
21.34%
|
-47.05%
|
96
|
| 2025-04-22 | $33.16 |
17.09%
|
21.52%
|
-47.12%
|
96
|
| 2025-04-21 | $33.16 |
17.09%
|
21.68%
|
-46.11%
|
96
|
| 2025-04-17 | $33.16 |
17.09%
|
23.02%
|
-55.73%
|
96
|
| 2025-04-16 | $33.16 |
17.09%
|
23.21%
|
-55.91%
|
78
|
| 2025-04-15 | $34.16 |
17.09%
|
22.63%
|
-48.06%
|
84
|
| 2025-04-14 | $34.14 |
17.09%
|
22.67%
|
-48.34%
|
88
|
| 2025-04-11 | $33.88 |
17.09%
|
22.36%
|
-48.14%
|
88
|
| 2025-04-10 | $33.73 |
17.09%
|
22.35%
|
-49.93%
|
78
|
| 2025-04-09 | $33.73 |
17.09%
|
22.59%
|
-50.67%
|
78
|
| 2025-04-08 | $33.73 |
17.09%
|
22.80%
|
-52.27%
|
78
|
| 2025-04-07 | $33.73 |
17.09%
|
23.32%
|
-56.57%
|
78
|
| 2025-04-04 | $33.73 |
17.09%
|
23.10%
|
-56.54%
|
71
|
| 2025-04-03 | $33.73 |
17.09%
|
23.31%
|
-56.53%
|
63
|
| 2025-04-02 | $33.73 |
17.09%
|
23.50%
|
-57.06%
|
63
|
| 2025-04-01 | $33.78 |
17.09%
|
23.77%
|
-57.44%
|
63
|
| 2025-03-31 | $33.04 |
17.09%
|
23.03%
|
-62.45%
|
63
|
| 2025-03-28 | $33.72 |
17.98%
|
22.61%
|
-57.17%
|
63
|
| 2025-03-27 | $35.82 |
17.98%
|
18.31%
|
-40.89%
|
100
|
| 2025-03-26 | $35.82 |
18.39%
|
18.50%
|
-41.42%
|
100
|
| 2025-03-25 | $35.82 |
18.39%
|
18.72%
|
-42.18%
|
75
|
| 2025-03-24 | $35.82 |
18.39%
|
18.83%
|
-43.63%
|
50
|
| 2025-03-21 | $34.90 |
18.39%
|
17.41%
|
-51.51%
|
50
|
| 2025-03-20 | $34.90 |
18.39%
|
17.51%
|
-51.93%
|
50
|
| 2025-03-19 | $34.90 |
18.39%
|
17.71%
|
-52.72%
|
50
|
| 2025-03-18 | $35.07 |
18.39%
|
17.91%
|
-52.09%
|
50
|
| 2025-03-17 | $34.98 |
18.39%
|
17.99%
|
-53.29%
|
50
|
| 2025-03-14 | $34.86 |
18.39%
|
17.84%
|
-54.06%
|
50
|
| 2025-03-13 | $34.86 |
18.39%
|
17.95%
|
-54.53%
|
50
|
| 2025-03-12 | $34.86 |
18.39%
|
18.16%
|
-55.38%
|
50
|
| 2025-03-11 | $35.32 |
18.39%
|
18.22%
|
-52.17%
|
50
|
| 2025-03-10 | $35.32 |
18.39%
|
18.34%
|
-52.67%
|
50
|
| 2025-03-07 | $35.33 |
18.39%
|
18.57%
|
-49.90%
|
50
|
| 2025-03-06 | $35.28 |
18.39%
|
18.79%
|
-51.25%
|
50
|
| 2025-03-05 | $36.32 |
18.39%
|
17.76%
|
-40.20%
|
50
|
| 2025-03-04 | $38.29 |
18.39%
|
11.87%
|
-8.09%
|
25
|
| 2025-03-03 | $38.29 |
18.39%
|
11.97%
|
-7.89%
|
25
|
| 2025-02-28 | $38.29 |
18.39%
|
11.99%
|
-4.53%
|
25
|
| 2025-02-27 | $38.29 |
0.00%
|
12.16%
|
-11.06%
|
25
|
| 2025-02-26 | $38.29 |
0.00%
|
12.33%
|
-18.18%
|
25
|
| 2025-02-25 | $38.29 |
0.00%
|
12.52%
|
-18.61%
|
25
|
| 2025-02-24 | $38.29 |
0.00%
|
12.64%
|
-20.30%
|
25
|
| 2025-02-21 | $39.64 |
0.00%
|
8.78%
|
2.07%
|
50
|
| 2025-02-20 | $39.64 |
0.00%
|
8.91%
|
1.02%
|
50
|
| 2025-02-19 | $39.64 |
0.00%
|
9.04%
|
1.05%
|
50
|
| 2025-02-18 | $39.64 |
0.00%
|
9.20%
|
1.08%
|
50
|
| 2025-02-14 | $39.64 |
0.00%
|
9.25%
|
2.42%
|
50
|
| 2025-02-13 | $39.27 |
0.00%
|
8.94%
|
-5.61%
|
50
|
| 2025-02-12 | $39.27 |
0.00%
|
9.09%
|
-5.79%
|
50
|
| 2025-02-11 | $39.72 |
0.00%
|
8.59%
|
4.03%
|
50
|
| 2025-02-10 | $39.72 |
0.00%
|
8.70%
|
4.12%
|
50
|
| 2025-02-07 | $40.07 |
0.00%
|
8.39%
|
10.90%
|
50
|
| 2025-02-06 | $40.07 |
0.00%
|
8.55%
|
11.34%
|
50
|
| 2025-02-05 | $40.07 |
0.00%
|
8.73%
|
11.83%
|
50
|
| 2025-02-04 | $40.07 |
0.00%
|
8.91%
|
12.35%
|
50
|
| 2025-02-03 | $40.07 |
0.00%
|
9.11%
|
12.94%
|
50
|
| 2025-01-31 | $40.07 |
0.00%
|
9.32%
|
13.56%
|
50
|
| 2025-01-30 | $40.07 |
0.00%
|
9.55%
|
14.26%
|
50
|
| 2025-01-29 | $40.07 |
0.00%
|
9.79%
|
15.04%
|
50
|
| 2025-01-28 | $40.07 |
0.00%
|
10.05%
|
15.90%
|
44
|
| 2025-01-27 | $40.07 |
0.00%
|
10.34%
|
16.86%
|
50
|
| 2025-01-24 | $40.07 |
0.00%
|
10.66%
|
17.96%
|
50
|
| 2025-01-23 | $40.07 |
0.00%
|
11.00%
|
19.20%
|
50
|
| 2025-01-22 | $39.82 |
0.00%
|
11.14%
|
11.20%
|
50
|
| 2025-01-21 | $39.20 |
0.00%
|
9.28%
|
-15.20%
|
50
|
| 2025-01-17 | $39.15 |
0.00%
|
9.62%
|
-19.00%
|
56
|
| 2025-01-16 | $38.99 |
0.00%
|
9.77%
|
-29.03%
|
56
|
| 2025-01-15 | $38.79 |
0.00%
|
9.74%
|
-40.84%
|
56
|
| 2025-01-14 | $38.77 |
0.00%
|
10.20%
|
-44.57%
|
56
|
| 2025-01-13 | $38.47 |
0.00%
|
9.24%
|
-60.67%
|
56
|
| 2025-01-10 | $38.61 |
0.00%
|
9.87%
|
-59.11%
|
50
|
| 2025-01-08 | $39.04 |
0.00%
|
8.90%
|
-38.83%
|
50
|
| 2025-01-07 | $39.50 |
0.00%
|
5.97%
|
2.28%
|
50
|
| 2025-01-06 | $39.71 |
0.00%
|
4.53%
|
23.66%
|
50
|
| 2025-01-03 | $39.46 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-01-02 | $39.46 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-12-31 | $39.46 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-12-30 | $39.46 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-12-27 | $39.46 |
0.00%
|
0.00%
|
0.00%
|
50
|