We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $35.74 |
27.81%
|
25.85%
|
4.61%
|
100
|
| 2026-01-14 | $35.30 |
27.81%
|
25.85%
|
-4.50%
|
96
|
| 2026-01-13 | $35.88 |
27.46%
|
25.75%
|
6.03%
|
100
|
| 2026-01-12 | $35.92 |
27.90%
|
25.80%
|
7.56%
|
100
|
| 2026-01-09 | $35.68 |
27.95%
|
25.90%
|
11.01%
|
100
|
| 2026-01-08 | $34.83 |
27.77%
|
25.34%
|
0.06%
|
100
|
| 2026-01-07 | $35.55 |
27.04%
|
25.09%
|
-1.82%
|
96
|
| 2026-01-06 | $35.42 |
27.54%
|
25.25%
|
-2.67%
|
88
|
| 2026-01-05 | $35.27 |
27.45%
|
25.30%
|
10.27%
|
88
|
| 2026-01-02 | $35.25 |
27.33%
|
26.68%
|
-4.42%
|
96
|
| 2025-12-31 | $35.11 |
27.35%
|
26.75%
|
-15.12%
|
96
|
| 2025-12-30 | $35.58 |
26.99%
|
26.91%
|
-5.76%
|
96
|
| 2025-12-29 | $36.45 |
27.35%
|
26.52%
|
-4.92%
|
100
|
| 2025-12-26 | $36.72 |
28.00%
|
26.93%
|
-8.28%
|
100
|
| 2025-12-24 | $36.75 |
28.21%
|
27.08%
|
-14.22%
|
96
|
| 2025-12-23 | $36.47 |
28.24%
|
27.21%
|
-19.12%
|
96
|
| 2025-12-22 | $36.32 |
28.03%
|
29.56%
|
-8.88%
|
90
|
| 2025-12-19 | $36.10 |
27.92%
|
29.99%
|
-24.77%
|
100
|
| 2025-12-18 | $35.48 |
27.76%
|
30.07%
|
-34.77%
|
90
|
| 2025-12-17 | $34.67 |
27.27%
|
29.77%
|
-43.79%
|
81
|
| 2025-12-16 | $35.36 |
26.63%
|
29.95%
|
-37.04%
|
90
|
| 2025-12-15 | $35.49 |
27.13%
|
30.04%
|
-36.39%
|
81
|
| 2025-12-12 | $35.73 |
27.26%
|
30.11%
|
-33.03%
|
81
|
| 2025-12-11 | $36.91 |
27.45%
|
29.45%
|
-20.11%
|
90
|
| 2025-12-10 | $37.28 |
28.24%
|
29.59%
|
-16.88%
|
81
|
| 2025-12-09 | $37.48 |
28.49%
|
29.84%
|
-16.29%
|
90
|
| 2025-12-08 | $37.11 |
28.63%
|
30.34%
|
-11.25%
|
90
|
| 2025-12-05 | $36.76 |
28.34%
|
30.42%
|
-5.59%
|
90
|
| 2025-12-04 | $36.31 |
28.08%
|
30.30%
|
-14.93%
|
90
|
| 2025-12-03 | $36.31 |
27.70%
|
30.58%
|
-11.98%
|
90
|
| 2025-12-02 | $36.31 |
27.70%
|
30.86%
|
-10.21%
|
90
|
| 2025-12-01 | $36.01 |
27.71%
|
30.88%
|
-11.68%
|
81
|
| 2025-11-28 | $35.98 |
27.40%
|
30.55%
|
-11.16%
|
90
|
| 2025-11-26 | $35.96 |
22.83%
|
30.75%
|
-21.41%
|
56
|
| 2025-11-25 | $35.49 |
22.83%
|
30.79%
|
-31.44%
|
56
|
| 2025-11-24 | $35.17 |
22.53%
|
30.88%
|
-32.90%
|
56
|
| 2025-11-21 | $35.17 |
22.34%
|
30.63%
|
-31.39%
|
56
|
| 2025-11-20 | $35.63 |
22.35%
|
30.56%
|
-27.03%
|
56
|
| 2025-11-19 | $37.14 |
22.66%
|
29.65%
|
-6.99%
|
65
|
| 2025-11-18 | $36.31 |
23.59%
|
29.39%
|
-16.49%
|
56
|
| 2025-11-17 | $36.73 |
23.07%
|
29.43%
|
-13.91%
|
65
|
| 2025-11-14 | $37.26 |
23.36%
|
29.31%
|
-6.94%
|
65
|
| 2025-11-13 | $37.09 |
23.72%
|
29.34%
|
-5.64%
|
65
|
| 2025-11-12 | $38.48 |
23.63%
|
28.58%
|
12.52%
|
65
|
| 2025-11-11 | $38.58 |
24.51%
|
28.81%
|
16.05%
|
71
|
| 2025-11-10 | $39.46 |
24.60%
|
28.52%
|
27.10%
|
75
|
| 2025-11-07 | $37.04 |
25.20%
|
24.94%
|
-12.47%
|
71
|
| 2025-11-06 | $38.66 |
23.40%
|
23.26%
|
6.87%
|
78
|
| 2025-11-05 | $39.53 |
24.34%
|
23.08%
|
25.23%
|
84
|
| 2025-11-04 | $39.44 |
24.89%
|
23.28%
|
27.35%
|
84
|
| 2025-11-03 | $40.63 |
24.87%
|
22.63%
|
44.12%
|
90
|
| 2025-10-31 | $40.50 |
25.31%
|
22.89%
|
41.33%
|
90
|
| 2025-10-30 | $40.30 |
25.19%
|
22.86%
|
39.23%
|
90
|
| 2025-10-29 | $41.84 |
25.06%
|
21.39%
|
48.51%
|
100
|
| 2025-10-28 | $41.45 |
25.97%
|
21.45%
|
47.26%
|
100
|
| 2025-10-27 | $41.22 |
25.74%
|
21.50%
|
46.91%
|
100
|
| 2025-10-24 | $40.65 |
25.61%
|
22.13%
|
48.06%
|
100
|
| 2025-10-23 | $39.71 |
25.60%
|
21.80%
|
43.47%
|
96
|
| 2025-10-22 | $39.10 |
25.60%
|
21.70%
|
37.01%
|
96
|
| 2025-10-21 | $39.85 |
25.60%
|
21.43%
|
31.65%
|
91
|
| 2025-10-20 | $40.33 |
25.60%
|
21.31%
|
34.13%
|
95
|
| 2025-10-17 | $39.97 |
25.60%
|
21.23%
|
31.91%
|
100
|
| 2025-10-16 | $40.44 |
25.60%
|
21.15%
|
34.83%
|
96
|
| 2025-10-15 | $40.37 |
25.60%
|
21.42%
|
37.35%
|
90
|
| 2025-10-14 | $40.37 |
25.60%
|
21.64%
|
39.65%
|
90
|
| 2025-10-13 | $40.73 |
25.60%
|
21.64%
|
27.45%
|
81
|
| 2025-10-10 | $40.12 |
25.60%
|
22.02%
|
38.20%
|
90
|
| 2025-10-09 | $40.99 |
25.60%
|
21.49%
|
30.22%
|
96
|
| 2025-10-08 | $40.79 |
25.60%
|
21.65%
|
29.02%
|
96
|
| 2025-10-07 | $40.47 |
25.60%
|
21.77%
|
27.47%
|
100
|
| 2025-10-06 | $40.78 |
25.60%
|
21.74%
|
30.24%
|
96
|
| 2025-10-03 | $40.53 |
25.60%
|
21.75%
|
28.28%
|
96
|
| 2025-10-02 | $40.64 |
25.60%
|
22.25%
|
28.44%
|
90
|
| 2025-10-01 | $39.84 |
25.60%
|
22.00%
|
51.85%
|
96
|
| 2025-09-30 | $39.82 |
25.60%
|
22.23%
|
54.19%
|
96
|
| 2025-09-29 | $39.77 |
27.31%
|
22.37%
|
53.87%
|
88
|
| 2025-09-26 | $40.37 |
27.31%
|
22.02%
|
48.30%
|
81
|
| 2025-09-25 | $40.18 |
26.80%
|
22.05%
|
50.88%
|
88
|
| 2025-09-24 | $40.56 |
26.80%
|
22.22%
|
41.01%
|
88
|
| 2025-09-23 | $41.87 |
26.80%
|
21.26%
|
20.31%
|
84
|
| 2025-09-22 | $41.88 |
26.80%
|
21.30%
|
20.28%
|
84
|
| 2025-09-19 | $41.27 |
26.80%
|
21.51%
|
20.58%
|
90
|
| 2025-09-18 | $41.31 |
26.80%
|
21.86%
|
30.83%
|
84
|
| 2025-09-17 | $40.34 |
26.80%
|
21.50%
|
38.04%
|
71
|
| 2025-09-16 | $40.67 |
26.80%
|
21.58%
|
26.16%
|
71
|
| 2025-09-15 | $40.63 |
26.80%
|
21.62%
|
25.88%
|
75
|
| 2025-09-12 | $40.30 |
26.80%
|
21.27%
|
29.08%
|
75
|
| 2025-09-11 | $40.30 |
26.80%
|
21.32%
|
27.45%
|
75
|
| 2025-09-10 | $40.65 |
26.80%
|
21.34%
|
30.62%
|
75
|
| 2025-09-09 | $38.95 |
26.80%
|
19.32%
|
29.02%
|
71
|
| 2025-09-08 | $38.16 |
26.80%
|
18.82%
|
23.98%
|
71
|
| 2025-09-05 | $38.38 |
26.80%
|
18.98%
|
28.00%
|
71
|
| 2025-09-04 | $37.64 |
26.80%
|
18.45%
|
21.22%
|
71
|
| 2025-09-03 | $37.22 |
26.80%
|
18.41%
|
14.43%
|
65
|
| 2025-09-02 | $37.04 |
26.80%
|
18.55%
|
13.96%
|
65
|
| 2025-08-29 | $37.37 |
26.80%
|
18.57%
|
23.73%
|
71
|
| 2025-08-28 | $38.82 |
23.59%
|
16.59%
|
36.44%
|
90
|
| 2025-08-27 | $38.80 |
23.59%
|
16.79%
|
31.75%
|
90
|
| 2025-08-26 | $38.75 |
23.59%
|
16.91%
|
30.30%
|
84
|
| 2025-08-25 | $38.43 |
23.59%
|
16.89%
|
28.46%
|
84
|
| 2025-08-22 | $38.46 |
23.59%
|
16.81%
|
30.47%
|
84
|
| 2025-08-21 | $37.62 |
23.59%
|
16.43%
|
21.24%
|
90
|
| 2025-08-20 | $37.56 |
23.59%
|
16.50%
|
20.65%
|
90
|
| 2025-08-19 | $38.10 |
23.59%
|
16.30%
|
25.25%
|
90
|
| 2025-08-18 | $39.18 |
23.59%
|
15.04%
|
21.74%
|
75
|
| 2025-08-15 | $39.51 |
23.59%
|
15.03%
|
31.31%
|
75
|
| 2025-08-14 | $39.34 |
23.59%
|
15.76%
|
22.66%
|
75
|
| 2025-08-13 | $39.06 |
23.59%
|
15.89%
|
36.00%
|
75
|
| 2025-08-12 | $39.06 |
23.59%
|
16.02%
|
35.21%
|
75
|
| 2025-08-11 | $39.06 |
23.59%
|
16.15%
|
29.16%
|
75
|
| 2025-08-08 | $39.07 |
23.59%
|
17.28%
|
27.77%
|
75
|
| 2025-08-07 | $39.02 |
23.59%
|
18.31%
|
18.58%
|
71
|
| 2025-08-06 | $38.50 |
23.59%
|
18.22%
|
44.84%
|
75
|
| 2025-08-05 | $39.21 |
23.59%
|
17.83%
|
18.95%
|
75
|
| 2025-08-04 | $40.17 |
23.59%
|
16.86%
|
20.34%
|
71
|
| 2025-08-01 | $40.17 |
23.59%
|
16.88%
|
20.63%
|
75
|
| 2025-07-31 | $40.17 |
23.59%
|
16.91%
|
21.05%
|
75
|
| 2025-07-30 | $40.17 |
26.24%
|
17.06%
|
22.03%
|
75
|
| 2025-07-29 | $40.15 |
26.24%
|
17.29%
|
21.18%
|
69
|
| 2025-07-28 | $40.45 |
26.24%
|
17.22%
|
22.08%
|
65
|
| 2025-07-25 | $40.20 |
27.36%
|
16.99%
|
22.45%
|
65
|
| 2025-07-24 | $39.77 |
27.36%
|
16.89%
|
22.04%
|
69
|
| 2025-07-23 | $39.77 |
27.36%
|
16.98%
|
22.04%
|
65
|
| 2025-07-22 | $39.94 |
27.36%
|
17.64%
|
23.05%
|
65
|
| 2025-07-21 | $39.94 |
27.36%
|
17.70%
|
22.98%
|
65
|
| 2025-07-18 | $39.94 |
27.36%
|
18.08%
|
33.73%
|
56
|
| 2025-07-17 | $39.96 |
27.36%
|
18.57%
|
35.06%
|
53
|
| 2025-07-16 | $39.39 |
27.36%
|
18.52%
|
31.33%
|
56
|
| 2025-07-15 | $39.62 |
27.36%
|
18.67%
|
32.08%
|
46
|
| 2025-07-14 | $39.51 |
27.36%
|
18.73%
|
31.77%
|
46
|
| 2025-07-11 | $39.26 |
27.36%
|
18.92%
|
30.30%
|
40
|
| 2025-07-10 | $39.32 |
27.36%
|
19.00%
|
29.84%
|
40
|
| 2025-07-09 | $39.33 |
27.36%
|
19.18%
|
28.83%
|
40
|
| 2025-07-08 | $39.01 |
27.36%
|
19.30%
|
27.80%
|
31
|
| 2025-07-07 | $39.24 |
27.36%
|
19.83%
|
27.90%
|
31
|
| 2025-07-03 | $39.24 |
27.36%
|
19.41%
|
25.41%
|
40
|
| 2025-07-02 | $38.78 |
27.36%
|
19.40%
|
24.08%
|
46
|
| 2025-07-01 | $38.23 |
27.36%
|
19.30%
|
22.52%
|
46
|
| 2025-06-30 | $39.26 |
27.36%
|
18.18%
|
26.15%
|
46
|
| 2025-06-27 | $39.00 |
27.58%
|
18.21%
|
26.61%
|
46
|
| 2025-06-26 | $39.68 |
27.58%
|
17.88%
|
26.38%
|
53
|
| 2025-06-25 | $38.91 |
27.58%
|
18.41%
|
23.04%
|
71
|
| 2025-06-24 | $38.98 |
27.58%
|
18.50%
|
23.29%
|
65
|
| 2025-06-23 | $37.91 |
27.58%
|
18.39%
|
34.76%
|
78
|
| 2025-06-20 | $38.05 |
27.58%
|
18.23%
|
21.56%
|
78
|
| 2025-06-18 | $38.13 |
27.58%
|
18.44%
|
23.20%
|
71
|
| 2025-06-17 | $38.09 |
27.58%
|
18.55%
|
23.22%
|
71
|
| 2025-06-16 | $37.98 |
27.58%
|
18.63%
|
23.29%
|
78
|
| 2025-06-13 | $37.71 |
27.58%
|
18.82%
|
21.08%
|
78
|
| 2025-06-12 | $37.71 |
27.58%
|
18.82%
|
21.32%
|
78
|
| 2025-06-11 | $37.82 |
27.58%
|
19.06%
|
19.35%
|
71
|
| 2025-06-10 | $37.59 |
27.58%
|
19.16%
|
18.68%
|
71
|
| 2025-06-09 | $37.59 |
27.58%
|
19.22%
|
18.88%
|
71
|
| 2025-06-06 | $37.72 |
27.58%
|
20.08%
|
19.90%
|
65
|
| 2025-06-05 | $38.13 |
27.58%
|
20.13%
|
20.82%
|
64
|
| 2025-06-04 | $37.70 |
27.58%
|
20.16%
|
19.68%
|
64
|
| 2025-06-03 | $37.70 |
27.58%
|
20.59%
|
29.11%
|
64
|
| 2025-06-02 | $36.74 |
27.58%
|
19.97%
|
23.01%
|
70
|
| 2025-05-30 | $36.74 |
27.58%
|
20.04%
|
19.82%
|
70
|
| 2025-05-29 | $36.79 |
28.93%
|
20.31%
|
23.20%
|
79
|
| 2025-05-28 | $36.97 |
28.93%
|
20.72%
|
15.80%
|
75
|
| 2025-05-27 | $36.97 |
28.93%
|
20.84%
|
15.75%
|
75
|
| 2025-05-23 | $36.97 |
28.93%
|
21.72%
|
11.07%
|
69
|
| 2025-05-22 | $36.97 |
28.93%
|
21.74%
|
9.46%
|
69
|
| 2025-05-21 | $36.97 |
28.93%
|
21.90%
|
6.81%
|
69
|
| 2025-05-20 | $36.97 |
28.93%
|
22.05%
|
6.89%
|
69
|
| 2025-05-19 | $36.97 |
28.93%
|
22.09%
|
6.67%
|
69
|
| 2025-05-16 | $36.97 |
28.93%
|
21.97%
|
7.92%
|
69
|
| 2025-05-15 | $36.88 |
28.93%
|
22.22%
|
6.83%
|
69
|
| 2025-05-14 | $37.05 |
28.93%
|
22.30%
|
9.32%
|
69
|
| 2025-05-13 | $36.60 |
28.93%
|
22.33%
|
6.31%
|
69
|
| 2025-05-12 | $36.06 |
28.93%
|
22.39%
|
1.53%
|
75
|
| 2025-05-09 | $35.04 |
28.93%
|
22.97%
|
-7.16%
|
75
|
| 2025-05-08 | $35.25 |
28.93%
|
22.99%
|
-3.55%
|
75
|
| 2025-05-07 | $34.94 |
28.93%
|
23.07%
|
-8.37%
|
75
|
| 2025-05-06 | $34.86 |
28.93%
|
23.27%
|
-9.10%
|
90
|
| 2025-05-05 | $35.20 |
28.93%
|
23.51%
|
8.88%
|
84
|
| 2025-05-02 | $35.05 |
28.93%
|
23.34%
|
14.06%
|
75
|
| 2025-05-01 | $35.06 |
28.93%
|
23.57%
|
3.85%
|
75
|
| 2025-04-30 | $34.44 |
28.93%
|
23.43%
|
-6.50%
|
84
|
| 2025-04-29 | $34.44 |
31.97%
|
23.66%
|
-6.70%
|
75
|
| 2025-04-28 | $34.44 |
31.97%
|
23.73%
|
-12.01%
|
78
|
| 2025-04-25 | $34.44 |
29.84%
|
23.77%
|
-13.24%
|
69
|
| 2025-04-24 | $34.44 |
29.84%
|
23.81%
|
-13.46%
|
69
|
| 2025-04-23 | $33.10 |
29.84%
|
22.12%
|
-33.15%
|
96
|
| 2025-04-22 | $33.10 |
29.84%
|
22.30%
|
-33.54%
|
90
|
| 2025-04-21 | $33.19 |
29.84%
|
22.73%
|
-38.84%
|
90
|
| 2025-04-17 | $33.24 |
29.84%
|
22.89%
|
-43.38%
|
96
|
| 2025-04-16 | $33.67 |
29.84%
|
22.97%
|
-39.61%
|
78
|
| 2025-04-15 | $33.80 |
29.84%
|
23.16%
|
-39.04%
|
78
|
| 2025-04-14 | $33.08 |
29.84%
|
22.59%
|
-44.91%
|
78
|
| 2025-04-11 | $33.08 |
29.84%
|
22.89%
|
-47.53%
|
75
|
| 2025-04-10 | $32.62 |
29.84%
|
22.63%
|
-52.22%
|
71
|
| 2025-04-09 | $32.75 |
29.84%
|
22.88%
|
-52.09%
|
65
|
| 2025-04-08 | $33.94 |
29.84%
|
21.85%
|
-43.25%
|
81
|
| 2025-04-07 | $33.94 |
29.84%
|
21.89%
|
-44.50%
|
71
|
| 2025-04-04 | $33.94 |
29.84%
|
21.73%
|
-45.65%
|
65
|
| 2025-04-03 | $33.94 |
29.84%
|
21.90%
|
-46.18%
|
65
|
| 2025-04-02 | $33.94 |
29.84%
|
22.10%
|
-46.13%
|
65
|
| 2025-04-01 | $33.48 |
29.84%
|
21.98%
|
-50.34%
|
63
|
| 2025-03-31 | $32.72 |
29.84%
|
21.11%
|
-56.27%
|
63
|
| 2025-03-28 | $33.24 |
29.34%
|
20.88%
|
-51.83%
|
63
|
| 2025-03-27 | $34.91 |
29.34%
|
18.02%
|
-41.52%
|
84
|
| 2025-03-26 | $34.91 |
29.70%
|
18.22%
|
-42.11%
|
84
|
| 2025-03-25 | $35.71 |
29.70%
|
17.81%
|
-34.93%
|
63
|
| 2025-03-24 | $35.70 |
29.70%
|
17.91%
|
-35.24%
|
63
|
| 2025-03-21 | $34.93 |
29.70%
|
17.02%
|
-40.06%
|
63
|
| 2025-03-20 | $34.95 |
29.70%
|
17.16%
|
-39.33%
|
63
|
| 2025-03-19 | $34.84 |
29.70%
|
17.32%
|
-41.25%
|
50
|
| 2025-03-18 | $34.38 |
29.70%
|
17.08%
|
-46.52%
|
56
|
| 2025-03-17 | $34.90 |
29.70%
|
17.07%
|
-44.34%
|
56
|
| 2025-03-14 | $34.73 |
29.70%
|
17.13%
|
-45.83%
|
56
|
| 2025-03-13 | $34.68 |
29.70%
|
17.71%
|
-50.00%
|
56
|
| 2025-03-12 | $34.79 |
29.70%
|
17.94%
|
-49.90%
|
56
|
| 2025-03-11 | $34.45 |
29.70%
|
17.84%
|
-53.50%
|
56
|
| 2025-03-10 | $34.45 |
29.70%
|
17.95%
|
-54.08%
|
63
|
| 2025-03-07 | $35.39 |
29.70%
|
16.93%
|
-44.95%
|
56
|
| 2025-03-06 | $35.35 |
29.70%
|
17.13%
|
-46.21%
|
56
|
| 2025-03-05 | $36.45 |
29.70%
|
15.78%
|
-34.85%
|
63
|
| 2025-03-04 | $36.20 |
29.70%
|
15.82%
|
-38.75%
|
63
|
| 2025-03-03 | $36.68 |
29.70%
|
15.72%
|
-32.58%
|
63
|
| 2025-02-28 | $36.46 |
29.70%
|
15.53%
|
-34.96%
|
63
|
| 2025-02-27 | $37.79 |
0.00%
|
12.76%
|
-29.60%
|
75
|
| 2025-02-26 | $37.79 |
0.00%
|
12.94%
|
-38.86%
|
75
|
| 2025-02-25 | $38.01 |
0.00%
|
13.08%
|
-36.00%
|
75
|
| 2025-02-24 | $38.50 |
0.00%
|
12.78%
|
-27.24%
|
50
|
| 2025-02-21 | $38.82 |
0.00%
|
12.65%
|
-21.21%
|
50
|
| 2025-02-20 | $39.37 |
0.00%
|
12.20%
|
-9.53%
|
50
|
| 2025-02-19 | $39.34 |
0.00%
|
12.38%
|
-10.56%
|
50
|
| 2025-02-18 | $39.38 |
0.00%
|
12.59%
|
-9.84%
|
44
|
| 2025-02-14 | $39.43 |
0.00%
|
12.70%
|
-9.21%
|
25
|
| 2025-02-13 | $39.27 |
0.00%
|
12.80%
|
-12.13%
|
25
|
| 2025-02-12 | $39.09 |
0.00%
|
12.93%
|
-17.25%
|
25
|
| 2025-02-11 | $39.15 |
0.00%
|
13.16%
|
-16.23%
|
25
|
| 2025-02-10 | $39.13 |
0.00%
|
13.32%
|
-17.02%
|
25
|
| 2025-02-07 | $39.10 |
0.00%
|
13.56%
|
-18.47%
|
25
|
| 2025-02-06 | $38.97 |
0.00%
|
13.78%
|
-22.67%
|
25
|
| 2025-02-05 | $38.73 |
0.00%
|
13.88%
|
-29.73%
|
25
|
| 2025-02-04 | $38.40 |
0.00%
|
13.80%
|
-38.99%
|
25
|
| 2025-02-03 | $38.16 |
0.00%
|
13.85%
|
-45.79%
|
31
|
| 2025-01-31 | $38.80 |
0.00%
|
13.16%
|
-31.09%
|
31
|
| 2025-01-30 | $38.38 |
0.00%
|
12.78%
|
-43.35%
|
31
|
| 2025-01-29 | $38.93 |
0.00%
|
12.24%
|
-29.23%
|
31
|
| 2025-01-28 | $38.86 |
0.00%
|
12.53%
|
-32.87%
|
38
|
| 2025-01-27 | $40.07 |
0.00%
|
5.34%
|
9.69%
|
63
|
| 2025-01-24 | $40.10 |
0.00%
|
5.48%
|
11.34%
|
63
|
| 2025-01-23 | $40.07 |
0.00%
|
5.66%
|
11.07%
|
63
|
| 2025-01-22 | $40.06 |
0.00%
|
5.86%
|
11.35%
|
63
|
| 2025-01-21 | $39.84 |
0.00%
|
5.67%
|
4.51%
|
63
|
| 2025-01-17 | $39.70 |
0.00%
|
5.68%
|
0.06%
|
56
|
| 2025-01-16 | $39.57 |
0.00%
|
5.70%
|
-8.88%
|
56
|
| 2025-01-15 | $39.63 |
0.00%
|
5.94%
|
-5.32%
|
56
|
| 2025-01-14 | $39.63 |
0.00%
|
6.27%
|
-5.79%
|
56
|
| 2025-01-13 | $39.63 |
0.00%
|
6.64%
|
-6.35%
|
56
|
| 2025-01-10 | $39.63 |
0.00%
|
7.10%
|
-7.04%
|
50
|
| 2025-01-08 | $39.63 |
0.00%
|
7.67%
|
-7.89%
|
50
|
| 2025-01-07 | $39.68 |
0.00%
|
8.37%
|
-2.77%
|
50
|
| 2025-01-06 | $39.77 |
0.00%
|
9.16%
|
5.45%
|
50
|
| 2025-01-03 | $39.77 |
0.00%
|
10.57%
|
6.58%
|
50
|
| 2025-01-02 | $39.51 |
0.00%
|
10.23%
|
-35.71%
|
50
|
| 2024-12-31 | $39.86 |
0.00%
|
4.37%
|
30.28%
|
50
|
| 2024-12-30 | $39.70 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-12-27 | $39.70 |
0.00%
|
0.00%
|
0.00%
|
50
|