We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $25.30 |
69.36%
|
44.37%
|
21.40%
|
84
|
| 2026-01-14 | $24.63 |
69.36%
|
44.19%
|
7.17%
|
88
|
| 2026-01-13 | $24.98 |
67.34%
|
44.62%
|
5.55%
|
88
|
| 2026-01-12 | $25.94 |
68.46%
|
45.09%
|
34.31%
|
84
|
| 2026-01-09 | $26.23 |
70.64%
|
47.12%
|
23.50%
|
78
|
| 2026-01-08 | $25.74 |
74.53%
|
47.02%
|
8.38%
|
88
|
| 2026-01-07 | $25.75 |
74.53%
|
47.52%
|
12.19%
|
94
|
| 2026-01-06 | $25.09 |
74.53%
|
47.47%
|
0.96%
|
81
|
| 2026-01-05 | $24.89 |
74.53%
|
47.58%
|
4.25%
|
81
|
| 2026-01-02 | $27.31 |
67.32%
|
43.29%
|
29.29%
|
88
|
| 2025-12-31 | $27.94 |
67.32%
|
43.03%
|
28.63%
|
84
|
| 2025-12-30 | $27.50 |
67.32%
|
43.65%
|
43.39%
|
84
|
| 2025-12-29 | $27.36 |
67.32%
|
44.41%
|
27.08%
|
84
|
| 2025-12-26 | $27.13 |
81.82%
|
44.19%
|
28.52%
|
84
|
| 2025-12-24 | $27.18 |
81.20%
|
44.57%
|
18.27%
|
78
|
| 2025-12-23 | $27.16 |
81.20%
|
44.98%
|
21.52%
|
78
|
| 2025-12-22 | $26.57 |
81.20%
|
45.56%
|
19.67%
|
84
|
| 2025-12-19 | $26.97 |
81.20%
|
45.26%
|
29.17%
|
78
|
| 2025-12-18 | $26.76 |
65.50%
|
45.56%
|
12.13%
|
84
|
| 2025-12-17 | $27.09 |
64.83%
|
45.90%
|
13.56%
|
78
|
| 2025-12-16 | $26.66 |
64.83%
|
47.64%
|
-4.32%
|
71
|
| 2025-12-15 | $26.67 |
64.83%
|
48.36%
|
-1.82%
|
65
|
| 2025-12-12 | $25.37 |
64.83%
|
47.87%
|
-3.61%
|
78
|
| 2025-12-11 | $25.58 |
49.20%
|
47.86%
|
-11.30%
|
78
|
| 2025-12-10 | $25.23 |
49.20%
|
48.06%
|
-14.05%
|
78
|
| 2025-12-09 | $25.08 |
46.23%
|
48.38%
|
-17.02%
|
78
|
| 2025-12-08 | $25.14 |
46.23%
|
48.98%
|
-10.24%
|
78
|
| 2025-12-05 | $25.35 |
46.23%
|
50.81%
|
-13.46%
|
71
|
| 2025-12-04 | $24.95 |
12.27%
|
50.83%
|
-28.46%
|
71
|
| 2025-12-03 | $25.53 |
12.27%
|
51.09%
|
-14.45%
|
71
|
| 2025-12-02 | $25.98 |
12.27%
|
51.34%
|
-16.45%
|
59
|
| 2025-12-01 | $26.72 |
12.27%
|
51.54%
|
-2.39%
|
59
|
| 2025-11-28 | $25.29 |
10.70%
|
50.02%
|
-46.14%
|
71
|
| 2025-11-26 | $27.07 |
10.66%
|
47.65%
|
-15.67%
|
65
|
| 2025-11-25 | $28.66 |
10.66%
|
46.20%
|
-13.13%
|
65
|
| 2025-11-24 | $28.40 |
10.66%
|
46.39%
|
-15.49%
|
65
|
| 2025-11-21 | $28.86 |
10.66%
|
46.23%
|
-15.81%
|
56
|
| 2025-11-20 | $28.72 |
10.11%
|
46.40%
|
-15.75%
|
56
|
| 2025-11-19 | $28.71 |
11.32%
|
46.82%
|
-19.63%
|
56
|
| 2025-11-18 | $27.85 |
11.32%
|
47.69%
|
-33.10%
|
56
|
| 2025-11-17 | $27.80 |
11.32%
|
48.07%
|
-33.45%
|
56
|
| 2025-11-14 | $26.80 |
11.32%
|
48.19%
|
-48.63%
|
56
|
| 2025-11-13 | $26.26 |
10.16%
|
48.06%
|
-61.41%
|
65
|
| 2025-11-12 | $25.87 |
9.31%
|
48.20%
|
-65.39%
|
59
|
| 2025-11-11 | $25.42 |
9.31%
|
48.54%
|
-68.38%
|
65
|
| 2025-11-10 | $24.73 |
9.31%
|
48.65%
|
-78.83%
|
63
|
| 2025-11-07 | $25.89 |
9.31%
|
48.60%
|
-69.75%
|
69
|
| 2025-11-06 | $26.01 |
8.91%
|
49.05%
|
-71.15%
|
63
|
| 2025-11-05 | $25.40 |
8.83%
|
49.54%
|
-78.70%
|
63
|
| 2025-11-04 | $25.53 |
8.83%
|
49.98%
|
-79.47%
|
63
|
| 2025-11-03 | $24.80 |
8.83%
|
49.76%
|
-81.29%
|
63
|
| 2025-10-31 | $23.65 |
8.83%
|
51.23%
|
-91.56%
|
63
|
| 2025-10-30 | $24.34 |
8.43%
|
51.83%
|
-90.98%
|
63
|
| 2025-10-29 | $24.01 |
7.90%
|
53.44%
|
-88.41%
|
63
|
| 2025-10-28 | $23.44 |
7.90%
|
53.39%
|
-90.90%
|
59
|
| 2025-10-27 | $23.30 |
7.90%
|
53.47%
|
-92.41%
|
59
|
| 2025-10-24 | $24.14 |
7.90%
|
52.83%
|
-89.10%
|
59
|
| 2025-10-23 | $25.92 |
8.06%
|
50.94%
|
-78.96%
|
69
|
| 2025-10-22 | $26.47 |
8.06%
|
51.12%
|
-74.00%
|
69
|
| 2025-10-21 | $25.20 |
8.06%
|
50.29%
|
-85.65%
|
69
|
| 2025-10-20 | $24.68 |
8.06%
|
50.07%
|
-86.26%
|
65
|
| 2025-10-17 | $25.69 |
8.06%
|
49.37%
|
-76.31%
|
71
|
| 2025-10-16 | $25.58 |
7.91%
|
49.59%
|
-76.52%
|
71
|
| 2025-10-15 | $26.59 |
7.68%
|
49.54%
|
-75.61%
|
75
|
| 2025-10-14 | $26.05 |
7.68%
|
49.58%
|
-81.11%
|
75
|
| 2025-10-13 | $25.77 |
7.68%
|
49.58%
|
-84.22%
|
75
|
| 2025-10-10 | $25.14 |
7.68%
|
48.69%
|
-85.55%
|
71
|
| 2025-10-09 | $24.20 |
7.68%
|
47.82%
|
-89.45%
|
71
|
| 2025-10-08 | $24.32 |
7.68%
|
48.20%
|
-90.57%
|
71
|
| 2025-10-07 | $24.80 |
7.68%
|
48.50%
|
-90.40%
|
53
|
| 2025-10-06 | $24.24 |
7.68%
|
48.33%
|
-92.33%
|
53
|
| 2025-10-03 | $24.85 |
7.68%
|
49.79%
|
-92.62%
|
56
|
| 2025-10-02 | $25.18 |
7.68%
|
50.26%
|
-91.67%
|
59
|
| 2025-10-01 | $26.56 |
7.68%
|
49.40%
|
-87.47%
|
59
|
| 2025-09-30 | $27.56 |
7.68%
|
49.28%
|
-84.68%
|
63
|
| 2025-09-29 | $28.10 |
7.68%
|
49.32%
|
-83.39%
|
69
|
| 2025-09-26 | $29.35 |
7.68%
|
48.86%
|
-73.14%
|
75
|
| 2025-09-25 | $29.42 |
7.68%
|
49.12%
|
-70.64%
|
75
|
| 2025-09-24 | $28.74 |
7.68%
|
51.55%
|
-74.26%
|
75
|
| 2025-09-23 | $28.72 |
7.68%
|
53.58%
|
-83.80%
|
75
|
| 2025-09-22 | $28.35 |
7.68%
|
54.25%
|
-91.18%
|
75
|
| 2025-09-19 | $27.70 |
7.68%
|
54.37%
|
-95.55%
|
75
|
| 2025-09-18 | $28.06 |
6.09%
|
54.96%
|
-93.53%
|
75
|
| 2025-09-17 | $31.20 |
6.68%
|
50.07%
|
-75.97%
|
75
|
| 2025-09-16 | $30.87 |
6.68%
|
51.01%
|
-81.53%
|
75
|
| 2025-09-15 | $30.70 |
6.68%
|
52.29%
|
-85.59%
|
75
|
| 2025-09-12 | $30.70 |
6.68%
|
55.58%
|
-66.79%
|
75
|
| 2025-09-11 | $30.92 |
6.68%
|
56.06%
|
-55.10%
|
65
|
| 2025-09-10 | $31.06 |
6.68%
|
56.34%
|
-52.15%
|
65
|
| 2025-09-09 | $31.94 |
6.68%
|
56.56%
|
-50.17%
|
65
|
| 2025-09-08 | $32.44 |
6.68%
|
56.75%
|
-63.86%
|
65
|
| 2025-09-05 | $32.71 |
6.68%
|
57.01%
|
-63.96%
|
56
|
| 2025-09-04 | $32.11 |
6.68%
|
57.19%
|
-63.89%
|
65
|
| 2025-09-03 | $31.93 |
6.68%
|
57.76%
|
-64.65%
|
65
|
| 2025-09-02 | $31.66 |
6.68%
|
58.13%
|
-65.16%
|
65
|
| 2025-08-29 | $31.69 |
6.68%
|
57.85%
|
-53.70%
|
59
|
| 2025-08-28 | $31.21 |
6.68%
|
57.76%
|
-58.39%
|
59
|
| 2025-08-27 | $31.17 |
6.68%
|
58.10%
|
-58.56%
|
59
|
| 2025-08-26 | $31.39 |
6.68%
|
58.60%
|
-54.97%
|
59
|
| 2025-08-25 | $31.08 |
6.68%
|
58.84%
|
-68.44%
|
59
|
| 2025-08-22 | $30.56 |
6.68%
|
58.86%
|
-89.39%
|
71
|
| 2025-08-21 | $31.68 |
5.19%
|
59.13%
|
-83.71%
|
65
|
| 2025-08-20 | $34.47 |
5.87%
|
56.56%
|
-53.30%
|
65
|
| 2025-08-19 | $33.88 |
5.87%
|
56.75%
|
-62.07%
|
65
|
| 2025-08-18 | $33.02 |
5.87%
|
56.72%
|
-72.75%
|
65
|
| 2025-08-15 | $32.99 |
5.87%
|
56.45%
|
-83.09%
|
71
|
| 2025-08-14 | $32.77 |
5.87%
|
56.51%
|
-80.78%
|
71
|
| 2025-08-13 | $31.72 |
5.87%
|
56.32%
|
-88.54%
|
75
|
| 2025-08-12 | $32.76 |
5.87%
|
56.58%
|
-81.73%
|
71
|
| 2025-08-11 | $32.33 |
5.87%
|
56.77%
|
-83.14%
|
71
|
| 2025-08-08 | $33.91 |
5.87%
|
63.09%
|
-95.16%
|
65
|
| 2025-08-07 | $33.77 |
5.87%
|
64.69%
|
-102.15%
|
65
|
| 2025-08-06 | $34.75 |
5.87%
|
65.03%
|
-100.93%
|
71
|
| 2025-08-05 | $34.30 |
5.87%
|
65.41%
|
-102.25%
|
75
|
| 2025-08-04 | $32.96 |
5.87%
|
64.59%
|
-103.81%
|
88
|
| 2025-08-01 | $33.11 |
5.87%
|
67.15%
|
-106.70%
|
88
|
| 2025-07-31 | $29.93 |
5.87%
|
62.16%
|
-105.81%
|
96
|
| 2025-07-30 | $30.08 |
5.87%
|
62.58%
|
-105.87%
|
90
|
| 2025-07-29 | $30.75 |
5.87%
|
63.73%
|
-106.31%
|
90
|
| 2025-07-28 | $30.13 |
5.87%
|
63.83%
|
-106.47%
|
90
|
| 2025-07-25 | $29.34 |
5.87%
|
63.02%
|
-106.18%
|
81
|
| 2025-07-24 | $28.89 |
5.94%
|
62.82%
|
-106.12%
|
90
|
| 2025-07-23 | $30.44 |
5.38%
|
62.66%
|
-106.24%
|
90
|
| 2025-07-22 | $29.76 |
5.38%
|
62.50%
|
-106.34%
|
90
|
| 2025-07-21 | $28.64 |
5.38%
|
61.37%
|
-106.15%
|
81
|
| 2025-07-18 | $28.45 |
5.38%
|
62.12%
|
-106.31%
|
81
|
| 2025-07-17 | $29.57 |
5.38%
|
62.30%
|
-106.37%
|
90
|
| 2025-07-16 | $30.17 |
5.38%
|
62.96%
|
-106.40%
|
90
|
| 2025-07-15 | $30.79 |
5.38%
|
63.42%
|
-106.51%
|
84
|
| 2025-07-14 | $30.61 |
5.38%
|
63.60%
|
-106.61%
|
84
|
| 2025-07-11 | $31.20 |
5.38%
|
63.48%
|
-106.44%
|
90
|
| 2025-07-10 | $32.01 |
5.38%
|
63.79%
|
-106.48%
|
90
|
| 2025-07-09 | $32.76 |
5.38%
|
64.37%
|
-106.44%
|
90
|
| 2025-07-08 | $33.43 |
5.38%
|
65.66%
|
-106.74%
|
81
|
| 2025-07-07 | $33.43 |
5.38%
|
66.61%
|
-107.18%
|
75
|
| 2025-07-03 | $33.55 |
5.38%
|
65.79%
|
-106.20%
|
78
|
| 2025-07-02 | $34.11 |
5.38%
|
66.50%
|
-106.33%
|
78
|
| 2025-07-01 | $34.78 |
5.38%
|
67.14%
|
-106.49%
|
78
|
| 2025-06-30 | $34.17 |
5.38%
|
66.93%
|
-106.65%
|
78
|
| 2025-06-27 | $33.82 |
5.38%
|
67.65%
|
-106.81%
|
78
|
| 2025-06-26 | $32.51 |
5.10%
|
71.77%
|
-108.79%
|
84
|
| 2025-06-25 | $36.40 |
5.77%
|
69.57%
|
-106.52%
|
90
|
| 2025-06-24 | $37.92 |
5.77%
|
70.12%
|
-106.24%
|
90
|
| 2025-06-23 | $41.38 |
5.77%
|
68.42%
|
-104.30%
|
90
|
| 2025-06-20 | $41.51 |
5.77%
|
68.12%
|
-104.95%
|
90
|
| 2025-06-18 | $44.96 |
5.77%
|
66.47%
|
-102.63%
|
90
|
| 2025-06-17 | $49.95 |
5.77%
|
63.43%
|
-98.50%
|
96
|
| 2025-06-16 | $49.87 |
5.77%
|
63.72%
|
-98.75%
|
96
|
| 2025-06-13 | $52.87 |
5.77%
|
63.81%
|
-96.00%
|
96
|
| 2025-06-12 | $52.58 |
5.77%
|
63.74%
|
-96.95%
|
96
|
| 2025-06-11 | $51.21 |
5.77%
|
63.63%
|
-98.34%
|
90
|
| 2025-06-10 | $51.05 |
5.77%
|
64.30%
|
-98.50%
|
90
|
| 2025-06-09 | $50.93 |
5.77%
|
64.52%
|
-98.75%
|
90
|
| 2025-06-06 | $51.25 |
5.77%
|
64.23%
|
-97.47%
|
90
|
| 2025-06-05 | $51.33 |
5.77%
|
65.86%
|
-97.15%
|
90
|
| 2025-06-04 | $51.02 |
5.77%
|
66.27%
|
-97.37%
|
90
|
| 2025-06-03 | $50.58 |
5.77%
|
67.19%
|
-99.29%
|
90
|
| 2025-06-02 | $52.83 |
5.77%
|
67.42%
|
-98.11%
|
90
|
| 2025-05-30 | $52.53 |
5.77%
|
67.07%
|
-98.88%
|
71
|
| 2025-05-29 | $51.91 |
5.50%
|
67.17%
|
-101.04%
|
71
|
| 2025-05-28 | $53.92 |
8.79%
|
67.31%
|
-98.59%
|
71
|
| 2025-05-27 | $52.67 |
8.79%
|
67.36%
|
-99.56%
|
71
|
| 2025-05-23 | $52.96 |
8.79%
|
69.39%
|
-98.47%
|
78
|
| 2025-05-22 | $51.88 |
8.79%
|
69.53%
|
-99.78%
|
78
|
| 2025-05-21 | $52.71 |
8.79%
|
70.27%
|
-97.76%
|
78
|
| 2025-05-20 | $52.85 |
8.79%
|
70.78%
|
-97.88%
|
71
|
| 2025-05-19 | $52.70 |
8.79%
|
71.09%
|
-97.86%
|
71
|
| 2025-05-16 | $52.55 |
8.79%
|
71.20%
|
-99.75%
|
71
|
| 2025-05-15 | $55.27 |
8.79%
|
70.82%
|
-96.38%
|
71
|
| 2025-05-14 | $53.30 |
8.79%
|
70.89%
|
-95.70%
|
71
|
| 2025-05-13 | $56.00 |
8.79%
|
71.44%
|
-96.30%
|
71
|
| 2025-05-12 | $66.93 |
8.79%
|
61.09%
|
-76.20%
|
90
|
| 2025-05-09 | $68.67 |
8.79%
|
62.06%
|
-62.06%
|
90
|
| 2025-05-08 | $66.65 |
8.79%
|
61.67%
|
-67.89%
|
90
|
| 2025-05-07 | $69.11 |
8.79%
|
61.70%
|
-63.55%
|
96
|
| 2025-05-06 | $69.03 |
8.79%
|
62.52%
|
-71.34%
|
96
|
| 2025-05-05 | $68.32 |
8.79%
|
62.94%
|
-73.76%
|
96
|
| 2025-05-02 | $67.02 |
8.79%
|
62.13%
|
-72.34%
|
90
|
| 2025-05-01 | $67.65 |
7.10%
|
62.76%
|
-64.14%
|
90
|
| 2025-04-30 | $74.28 |
9.24%
|
59.87%
|
-34.48%
|
96
|
| 2025-04-29 | $72.75 |
9.24%
|
60.19%
|
-47.49%
|
96
|
| 2025-04-28 | $73.60 |
9.24%
|
60.31%
|
-46.60%
|
84
|
| 2025-04-25 | $72.45 |
9.24%
|
60.35%
|
-58.17%
|
90
|
| 2025-04-24 | $74.82 |
9.24%
|
60.69%
|
-40.26%
|
84
|
| 2025-04-23 | $75.97 |
9.24%
|
61.06%
|
-39.87%
|
84
|
| 2025-04-22 | $78.94 |
9.24%
|
60.97%
|
-24.78%
|
78
|
| 2025-04-21 | $85.08 |
9.24%
|
60.47%
|
1.19%
|
69
|
| 2025-04-17 | $84.63 |
9.24%
|
61.82%
|
-0.61%
|
65
|
| 2025-04-16 | $85.65 |
9.24%
|
62.30%
|
13.81%
|
46
|
| 2025-04-15 | $84.07 |
9.24%
|
62.70%
|
0.77%
|
56
|
| 2025-04-14 | $83.35 |
9.24%
|
63.20%
|
-23.06%
|
63
|
| 2025-04-11 | $84.90 |
9.24%
|
62.31%
|
-16.98%
|
59
|
| 2025-04-10 | $88.05 |
9.24%
|
62.22%
|
4.97%
|
59
|
| 2025-04-09 | $82.06 |
9.24%
|
60.77%
|
-17.66%
|
63
|
| 2025-04-08 | $91.45 |
9.24%
|
56.14%
|
21.16%
|
71
|
| 2025-04-07 | $92.02 |
9.24%
|
57.13%
|
13.50%
|
71
|
| 2025-04-04 | $90.50 |
9.24%
|
56.77%
|
22.04%
|
65
|
| 2025-04-03 | $87.45 |
8.90%
|
57.08%
|
5.92%
|
65
|
| 2025-04-02 | $92.42 |
11.45%
|
55.98%
|
13.45%
|
56
|
| 2025-04-01 | $94.66 |
11.45%
|
56.20%
|
19.55%
|
56
|
| 2025-03-31 | $96.90 |
11.45%
|
56.10%
|
25.29%
|
56
|
| 2025-03-28 | $93.46 |
11.45%
|
57.85%
|
4.97%
|
56
|
| 2025-03-27 | $88.19 |
11.45%
|
56.86%
|
-1.52%
|
56
|
| 2025-03-26 | $85.15 |
11.45%
|
56.76%
|
-7.97%
|
65
|
| 2025-03-25 | $82.83 |
11.45%
|
57.07%
|
-16.46%
|
59
|
| 2025-03-24 | $84.41 |
11.45%
|
57.06%
|
-6.50%
|
44
|
| 2025-03-21 | $88.71 |
11.45%
|
58.91%
|
-18.82%
|
44
|
| 2025-03-20 | $87.39 |
11.45%
|
63.62%
|
-25.77%
|
44
|
| 2025-03-19 | $88.49 |
11.45%
|
63.98%
|
-20.68%
|
53
|
| 2025-03-18 | $90.76 |
11.45%
|
64.38%
|
-14.81%
|
44
|
| 2025-03-17 | $88.29 |
11.45%
|
64.73%
|
-25.20%
|
44
|
| 2025-03-14 | $89.75 |
11.45%
|
64.62%
|
-22.84%
|
44
|
| 2025-03-13 | $88.91 |
11.45%
|
64.75%
|
-24.79%
|
44
|
| 2025-03-12 | $85.61 |
11.45%
|
64.53%
|
-15.64%
|
53
|
| 2025-03-11 | $86.22 |
11.45%
|
65.86%
|
-22.87%
|
53
|
| 2025-03-10 | $87.72 |
11.45%
|
67.04%
|
-23.34%
|
53
|
| 2025-03-07 | $80.48 |
11.45%
|
63.34%
|
-15.72%
|
59
|
| 2025-03-06 | $79.42 |
10.69%
|
63.85%
|
-19.57%
|
59
|
| 2025-03-05 | $86.33 |
10.69%
|
61.06%
|
-14.11%
|
56
|
| 2025-03-04 | $89.74 |
10.69%
|
60.80%
|
-8.05%
|
50
|
| 2025-03-03 | $85.31 |
10.69%
|
60.09%
|
-33.77%
|
50
|
| 2025-02-28 | $87.02 |
10.69%
|
61.06%
|
-27.19%
|
50
|
| 2025-02-27 | $86.63 |
10.69%
|
61.17%
|
-37.96%
|
59
|
| 2025-02-26 | $86.44 |
10.69%
|
61.77%
|
-39.88%
|
59
|
| 2025-02-25 | $87.36 |
10.69%
|
62.20%
|
-35.24%
|
53
|
| 2025-02-24 | $83.64 |
10.69%
|
61.52%
|
-50.01%
|
59
|
| 2025-02-21 | $79.80 |
10.69%
|
61.08%
|
-73.17%
|
69
|
| 2025-02-20 | $78.12 |
10.69%
|
61.73%
|
-71.17%
|
69
|
| 2025-02-19 | $77.91 |
10.69%
|
62.19%
|
-71.59%
|
69
|
| 2025-02-18 | $76.70 |
10.69%
|
62.64%
|
-72.98%
|
50
|
| 2025-02-14 | $74.26 |
10.69%
|
61.83%
|
-85.05%
|
65
|
| 2025-02-13 | $69.61 |
10.69%
|
59.81%
|
-93.57%
|
65
|
| 2025-02-12 | $75.18 |
10.69%
|
58.19%
|
-88.42%
|
71
|
| 2025-02-11 | $75.87 |
10.69%
|
58.91%
|
-90.77%
|
63
|
| 2025-02-10 | $73.69 |
10.69%
|
59.03%
|
-90.83%
|
63
|
| 2025-02-07 | $73.61 |
10.69%
|
59.15%
|
-87.64%
|
75
|
| 2025-02-06 | $74.84 |
9.71%
|
62.23%
|
-95.07%
|
75
|
| 2025-02-05 | $79.44 |
9.71%
|
61.94%
|
-90.90%
|
63
|
| 2025-02-04 | $78.48 |
9.71%
|
62.59%
|
-94.10%
|
63
|
| 2025-02-03 | $78.57 |
8.92%
|
69.64%
|
-96.04%
|
63
|
| 2025-01-31 | $76.04 |
8.92%
|
69.65%
|
-80.46%
|
71
|
| 2025-01-30 | $75.39 |
8.92%
|
69.74%
|
-78.59%
|
71
|
| 2025-01-29 | $78.04 |
8.92%
|
69.78%
|
-63.50%
|
63
|
| 2025-01-28 | $79.05 |
8.92%
|
70.92%
|
-55.33%
|
63
|
| 2025-01-27 | $79.78 |
8.92%
|
71.28%
|
-64.90%
|
56
|
| 2025-01-24 | $74.26 |
8.92%
|
69.95%
|
-101.19%
|
69
|
| 2025-01-23 | $76.32 |
8.92%
|
69.88%
|
-97.66%
|
63
|
| 2025-01-22 | $76.48 |
8.92%
|
70.27%
|
-97.90%
|
56
|
| 2025-01-21 | $76.79 |
8.92%
|
70.76%
|
-98.08%
|
56
|
| 2025-01-17 | $76.13 |
8.92%
|
70.71%
|
-100.34%
|
81
|
| 2025-01-16 | $79.07 |
8.92%
|
70.44%
|
-97.05%
|
75
|
| 2025-01-15 | $80.82 |
8.92%
|
70.84%
|
-94.83%
|
69
|
| 2025-01-14 | $85.40 |
8.92%
|
70.85%
|
-84.02%
|
63
|
| 2025-01-13 | $87.13 |
8.92%
|
70.89%
|
-75.90%
|
63
|
| 2025-01-10 | $85.30 |
8.92%
|
70.36%
|
-82.65%
|
78
|
| 2025-01-08 | $83.98 |
9.00%
|
70.38%
|
-84.27%
|
88
|
| 2025-01-07 | $89.23 |
9.00%
|
69.54%
|
-61.58%
|
81
|
| 2025-01-06 | $84.26 |
9.00%
|
67.96%
|
-85.21%
|
88
|
| 2025-01-03 | $89.53 |
9.00%
|
66.16%
|
-68.92%
|
84
|
| 2025-01-02 | $91.83 |
9.00%
|
65.95%
|
-68.16%
|
84
|
| 2024-12-31 | $92.90 |
9.00%
|
66.02%
|
-67.50%
|
84
|
| 2024-12-30 | $92.22 |
9.00%
|
66.92%
|
-51.32%
|
84
|
| 2024-12-27 | $89.25 |
9.00%
|
67.20%
|
-84.90%
|
96
|
| 2024-12-26 | $87.50 |
9.00%
|
67.19%
|
-86.47%
|
100
|
| 2024-12-24 | $85.45 |
9.00%
|
67.00%
|
-91.50%
|
100
|
| 2024-12-23 | $88.10 |
9.00%
|
72.63%
|
-103.74%
|
96
|
| 2024-12-20 | $86.35 |
9.00%
|
83.50%
|
-111.08%
|
100
|
| 2024-12-19 | $85.64 |
9.00%
|
83.75%
|
-111.66%
|
96
|
| 2024-12-18 | $81.97 |
9.00%
|
83.28%
|
-111.65%
|
96
|
| 2024-12-17 | $77.91 |
9.00%
|
82.54%
|
-111.62%
|
90
|
| 2024-12-16 | $76.80 |
9.00%
|
82.66%
|
-111.75%
|
81
|
| 2024-12-13 | $78.74 |
9.00%
|
52.23%
|
-101.00%
|
90
|
| 2024-12-12 | $77.54 |
7.24%
|
83.39%
|
-112.53%
|
90
|
| 2024-12-11 | $84.18 |
6.68%
|
83.12%
|
-111.81%
|
90
|
| 2024-12-10 | $86.89 |
6.68%
|
52.05%
|
-101.14%
|
96
|
| 2024-12-09 | $85.80 |
6.68%
|
52.09%
|
-101.34%
|
90
|
| 2024-12-06 | $82.64 |
6.68%
|
82.49%
|
-111.43%
|
90
|
| 2024-12-05 | $82.04 |
6.68%
|
82.42%
|
-111.42%
|
90
|
| 2024-12-04 | $84.14 |
6.68%
|
83.27%
|
-111.62%
|
90
|
| 2024-12-03 | $88.20 |
6.68%
|
52.27%
|
-100.69%
|
90
|
| 2024-12-02 | $88.80 |
6.68%
|
52.54%
|
-100.73%
|
90
|
| 2024-11-29 | $88.40 |
6.68%
|
83.67%
|
-111.72%
|
90
|
| 2024-11-27 | $89.10 |
6.68%
|
52.47%
|
-100.83%
|
90
|
| 2024-11-26 | $88.42 |
6.68%
|
52.59%
|
-101.00%
|
90
|
| 2024-11-25 | $87.63 |
6.68%
|
52.75%
|
-101.17%
|
90
|
| 2024-11-22 | $88.02 |
6.68%
|
84.39%
|
-112.50%
|
90
|
| 2024-11-21 | $87.40 |
6.68%
|
53.54%
|
-101.97%
|
81
|
| 2024-11-20 | $84.80 |
6.68%
|
53.47%
|
-102.28%
|
81
|
| 2024-11-19 | $84.05 |
6.68%
|
53.56%
|
-102.42%
|
81
|
| 2024-11-18 | $85.05 |
6.68%
|
53.73%
|
-102.42%
|
81
|
| 2024-11-15 | $89.09 |
6.68%
|
84.78%
|
-112.86%
|
81
|
| 2024-11-14 | $92.35 |
5.10%
|
53.84%
|
-102.67%
|
81
|
| 2024-11-13 | $96.87 |
5.10%
|
53.82%
|
-102.31%
|
81
|
| 2024-11-12 | $94.21 |
5.10%
|
53.76%
|
-102.65%
|
81
|
| 2024-11-11 | $93.02 |
5.10%
|
53.86%
|
-102.83%
|
81
|
| 2024-11-08 | $108.58 |
5.10%
|
80.06%
|
-109.83%
|
81
|
| 2024-11-07 | $118.16 |
5.10%
|
78.71%
|
-107.51%
|
81
|
| 2024-11-06 | $125.56 |
5.10%
|
78.57%
|
-105.86%
|
81
|
| 2024-11-05 | $164.20 |
5.10%
|
53.41%
|
-74.56%
|
71
|
| 2024-11-04 | $172.20 |
5.10%
|
53.45%
|
-71.16%
|
84
|
| 2024-11-01 | $168.46 |
5.10%
|
52.83%
|
-75.25%
|
78
|
| 2024-10-31 | $164.55 |
5.10%
|
52.76%
|
-78.77%
|
71
|
| 2024-10-30 | $152.19 |
5.10%
|
49.76%
|
-86.36%
|
84
|
| 2024-10-29 | $149.89 |
5.10%
|
50.19%
|
-86.47%
|
75
|
| 2024-10-28 | $152.67 |
5.10%
|
50.46%
|
-84.97%
|
75
|
| 2024-10-25 | $156.61 |
5.10%
|
50.84%
|
-77.98%
|
69
|
| 2024-10-24 | $155.18 |
5.10%
|
50.94%
|
-80.22%
|
78
|
| 2024-10-23 | $158.19 |
5.10%
|
51.31%
|
-79.64%
|
78
|
| 2024-10-22 | $153.28 |
5.10%
|
51.77%
|
-78.55%
|
75
|
| 2024-10-21 | $153.34 |
5.10%
|
51.90%
|
-78.11%
|
75
|
| 2024-10-18 | $152.08 |
5.10%
|
53.03%
|
-79.98%
|
63
|
| 2024-10-17 | $157.15 |
6.95%
|
53.10%
|
-74.36%
|
56
|
| 2024-10-16 | $172.41 |
6.95%
|
49.53%
|
-54.53%
|
63
|
| 2024-10-15 | $177.31 |
6.95%
|
49.91%
|
-54.75%
|
63
|
| 2024-10-14 | $187.47 |
6.95%
|
48.82%
|
-33.08%
|
63
|
| 2024-10-11 | $198.54 |
6.95%
|
46.97%
|
6.52%
|
69
|
| 2024-10-10 | $209.39 |
6.95%
|
47.25%
|
10.83%
|
94
|
| 2024-10-09 | $205.50 |
6.95%
|
47.58%
|
6.04%
|
90
|
| 2024-10-08 | $206.00 |
6.95%
|
48.10%
|
6.66%
|
88
|
| 2024-10-07 | $199.15 |
6.95%
|
47.72%
|
6.68%
|
94
|
| 2024-10-04 | $201.36 |
10.80%
|
47.87%
|
3.61%
|
94
|
| 2024-10-03 | $204.80 |
10.80%
|
48.10%
|
16.64%
|
69
|
| 2024-10-02 | $202.47 |
10.80%
|
48.57%
|
10.97%
|
75
|
| 2024-10-01 | $200.01 |
10.80%
|
49.04%
|
5.19%
|
69
|
| 2024-09-30 | $189.23 |
10.80%
|
47.36%
|
-31.85%
|
75
|
| 2024-09-27 | $182.45 |
10.80%
|
46.26%
|
-50.27%
|
75
|
| 2024-09-26 | $191.20 |
10.80%
|
45.24%
|
-31.16%
|
75
|
| 2024-09-25 | $198.00 |
10.80%
|
44.95%
|
-9.33%
|
75
|
| 2024-09-24 | $198.00 |
10.80%
|
45.49%
|
-9.71%
|
75
|
| 2024-09-23 | $196.41 |
10.80%
|
45.78%
|
-14.38%
|
75
|
| 2024-09-20 | $198.95 |
10.80%
|
47.89%
|
-22.61%
|
75
|
| 2024-09-19 | $196.35 |
10.80%
|
48.15%
|
-29.28%
|
75
|
| 2024-09-18 | $201.30 |
10.80%
|
48.37%
|
-13.81%
|
75
|
| 2024-09-17 | $202.27 |
10.80%
|
48.98%
|
-10.66%
|
75
|
| 2024-09-16 | $207.01 |
10.80%
|
49.25%
|
10.45%
|
75
|
| 2024-09-13 | $203.20 |
10.80%
|
49.72%
|
13.43%
|
69
|
| 2024-09-12 | $203.30 |
10.80%
|
51.55%
|
7.43%
|
69
|
| 2024-09-11 | $210.75 |
10.80%
|
51.28%
|
22.61%
|
69
|
| 2024-09-10 | $211.02 |
10.80%
|
51.99%
|
23.71%
|
75
|
| 2024-09-09 | $209.07 |
10.80%
|
52.48%
|
19.43%
|
75
|
| 2024-09-06 | $209.22 |
0.00%
|
53.99%
|
15.70%
|
75
|
| 2024-09-05 | $226.31 |
0.00%
|
49.75%
|
2.83%
|
75
|
| 2024-09-04 | $223.56 |
0.00%
|
50.43%
|
1.94%
|
75
|
| 2024-09-03 | $218.05 |
0.00%
|
50.88%
|
0.40%
|
75
|
| 2024-08-30 | $212.09 |
0.00%
|
50.96%
|
21.21%
|
75
|
| 2024-08-29 | $207.29 |
0.00%
|
51.17%
|
9.15%
|
75
|
| 2024-08-28 | $207.34 |
0.00%
|
51.97%
|
9.55%
|
75
|
| 2024-08-27 | $203.13 |
0.00%
|
52.53%
|
-0.22%
|
75
|
| 2024-08-26 | $193.60 |
0.00%
|
53.58%
|
-40.60%
|
75
|
| 2024-08-23 | $194.10 |
0.00%
|
54.50%
|
-39.70%
|
75
|
| 2024-08-22 | $201.20 |
0.00%
|
54.43%
|
-5.65%
|
75
|
| 2024-08-21 | $202.60 |
0.00%
|
55.38%
|
-1.13%
|
75
|
| 2024-08-20 | $201.94 |
0.00%
|
56.44%
|
-3.54%
|
75
|
| 2024-08-19 | $197.87 |
0.00%
|
57.19%
|
-25.26%
|
75
|
| 2024-08-16 | $197.55 |
0.00%
|
58.36%
|
-28.04%
|
75
|
| 2024-08-15 | $198.87 |
0.00%
|
59.58%
|
-20.95%
|
75
|
| 2024-08-14 | $199.60 |
0.00%
|
60.91%
|
-16.81%
|
75
|
| 2024-08-13 | $199.77 |
0.00%
|
62.33%
|
-16.31%
|
69
|
| 2024-08-12 | $202.40 |
0.00%
|
63.71%
|
-2.30%
|
75
|
| 2024-08-09 | $201.45 |
0.00%
|
65.35%
|
-7.01%
|
75
|
| 2024-08-08 | $203.77 |
0.00%
|
66.99%
|
5.17%
|
75
|
| 2024-08-07 | $200.93 |
0.00%
|
68.73%
|
-10.36%
|
63
|
| 2024-08-06 | $217.96 |
0.00%
|
62.56%
|
-5.47%
|
63
|
| 2024-08-05 | $215.97 |
0.00%
|
64.58%
|
-6.61%
|
63
|
| 2024-08-02 | $210.50 |
0.00%
|
66.21%
|
-8.50%
|
63
|
| 2024-08-01 | $205.03 |
0.00%
|
67.89%
|
23.24%
|
56
|
| 2024-07-31 | $196.56 |
0.00%
|
67.97%
|
-52.94%
|
56
|
| 2024-07-30 | $198.13 |
0.00%
|
70.92%
|
-42.26%
|
56
|
| 2024-07-29 | $184.35 |
0.00%
|
63.73%
|
-102.54%
|
56
|
| 2024-07-26 | $186.60 |
0.00%
|
67.14%
|
-102.25%
|
56
|
| 2024-07-25 | $191.07 |
0.00%
|
70.55%
|
-95.62%
|
56
|
| 2024-07-24 | $177.10 |
0.00%
|
54.85%
|
-106.88%
|
50
|
| 2024-07-23 | $176.10 |
0.00%
|
57.37%
|
-107.98%
|
50
|
| 2024-07-22 | $176.10 |
0.00%
|
61.22%
|
-109.26%
|
50
|
| 2024-07-19 | $176.10 |
0.00%
|
65.78%
|
-110.78%
|
50
|
| 2024-07-18 | $176.10 |
0.00%
|
71.10%
|
-112.64%
|
50
|
| 2024-07-17 | $184.50 |
0.00%
|
85.17%
|
-118.09%
|
50
|
| 2024-07-16 | $184.50 |
0.00%
|
6.77%
|
-100.12%
|
50
|
| 2024-07-15 | $183.40 |
0.00%
|
0.00%
|
-100.00%
|
50
|
| 2024-07-12 | $200.63 |
0.00%
|
0.00%
|
0.00%
|
50
|