We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-14 | $18.00 |
8.12%
|
3.56%
|
7.06%
|
75
|
| 2026-01-13 | $18.00 |
8.12%
|
3.59%
|
7.14%
|
71
|
| 2026-01-12 | $18.00 |
8.12%
|
3.59%
|
7.24%
|
71
|
| 2026-01-09 | $18.00 |
8.12%
|
3.57%
|
7.37%
|
71
|
| 2026-01-08 | $18.00 |
8.12%
|
3.57%
|
7.61%
|
71
|
| 2026-01-07 | $18.00 |
8.12%
|
3.59%
|
7.90%
|
46
|
| 2026-01-06 | $18.00 |
8.12%
|
3.62%
|
8.00%
|
38
|
| 2026-01-05 | $18.00 |
8.12%
|
3.64%
|
8.35%
|
38
|
| 2026-01-02 | $18.00 |
8.12%
|
3.69%
|
7.71%
|
46
|
| 2025-12-31 | $18.00 |
8.12%
|
3.69%
|
8.39%
|
50
|
| 2025-12-30 | $18.00 |
8.12%
|
3.73%
|
8.45%
|
50
|
| 2025-12-29 | $17.99 |
8.12%
|
3.73%
|
8.41%
|
50
|
| 2025-12-26 | $17.98 |
8.12%
|
3.83%
|
6.70%
|
46
|
| 2025-12-24 | $17.88 |
8.12%
|
3.58%
|
2.59%
|
46
|
| 2025-12-23 | $17.88 |
8.07%
|
3.61%
|
2.50%
|
46
|
| 2025-12-22 | $17.93 |
8.07%
|
3.66%
|
6.02%
|
46
|
| 2025-12-19 | $17.94 |
8.09%
|
3.61%
|
6.69%
|
50
|
| 2025-12-18 | $18.12 |
7.53%
|
2.94%
|
12.18%
|
65
|
| 2025-12-17 | $18.12 |
7.61%
|
2.96%
|
10.44%
|
65
|
| 2025-12-16 | $18.12 |
7.61%
|
3.13%
|
9.62%
|
65
|
| 2025-12-15 | $18.12 |
7.61%
|
3.15%
|
9.75%
|
65
|
| 2025-12-12 | $18.12 |
7.61%
|
3.11%
|
9.55%
|
65
|
| 2025-12-11 | $18.07 |
7.61%
|
3.06%
|
8.61%
|
71
|
| 2025-12-10 | $18.09 |
7.59%
|
3.07%
|
9.17%
|
71
|
| 2025-12-09 | $18.09 |
7.60%
|
3.09%
|
9.26%
|
71
|
| 2025-12-08 | $18.09 |
7.60%
|
3.10%
|
9.40%
|
65
|
| 2025-12-05 | $18.09 |
7.60%
|
3.06%
|
8.93%
|
65
|
| 2025-12-04 | $18.02 |
7.60%
|
2.94%
|
7.03%
|
71
|
| 2025-12-03 | $18.02 |
7.56%
|
3.07%
|
8.54%
|
65
|
| 2025-12-02 | $18.02 |
7.56%
|
3.09%
|
8.62%
|
63
|
| 2025-12-01 | $17.99 |
7.56%
|
3.06%
|
7.01%
|
63
|
| 2025-11-28 | $17.99 |
7.53%
|
3.40%
|
4.64%
|
63
|
| 2025-11-26 | $17.99 |
7.53%
|
3.42%
|
4.65%
|
53
|
| 2025-11-25 | $17.99 |
7.53%
|
3.45%
|
4.64%
|
53
|
| 2025-11-24 | $17.99 |
7.53%
|
3.46%
|
5.09%
|
53
|
| 2025-11-21 | $17.99 |
7.53%
|
3.42%
|
6.22%
|
53
|
| 2025-11-20 | $17.99 |
8.10%
|
3.44%
|
6.64%
|
53
|
| 2025-11-19 | $17.97 |
8.10%
|
3.46%
|
3.08%
|
53
|
| 2025-11-18 | $18.07 |
8.10%
|
3.25%
|
6.95%
|
69
|
| 2025-11-17 | $18.07 |
8.14%
|
3.28%
|
7.99%
|
65
|
| 2025-11-14 | $18.05 |
8.14%
|
3.23%
|
7.44%
|
75
|
| 2025-11-13 | $18.14 |
8.12%
|
3.07%
|
9.49%
|
65
|
| 2025-11-12 | $18.09 |
8.17%
|
3.06%
|
9.65%
|
71
|
| 2025-11-11 | $18.09 |
8.15%
|
3.21%
|
8.72%
|
71
|
| 2025-11-10 | $18.09 |
8.15%
|
3.21%
|
8.73%
|
71
|
| 2025-11-07 | $18.01 |
8.15%
|
3.02%
|
5.30%
|
75
|
| 2025-11-06 | $18.01 |
8.11%
|
3.06%
|
5.94%
|
75
|
| 2025-11-05 | $18.02 |
8.11%
|
3.09%
|
6.88%
|
69
|
| 2025-11-04 | $18.02 |
8.12%
|
3.11%
|
6.85%
|
69
|
| 2025-11-03 | $18.02 |
8.12%
|
3.20%
|
6.56%
|
69
|
| 2025-10-31 | $18.02 |
8.12%
|
3.47%
|
5.55%
|
65
|
| 2025-10-30 | $18.02 |
8.12%
|
3.47%
|
5.43%
|
69
|
| 2025-10-29 | $18.02 |
8.12%
|
3.50%
|
5.26%
|
69
|
| 2025-10-28 | $18.02 |
8.12%
|
3.53%
|
5.26%
|
65
|
| 2025-10-27 | $18.02 |
8.12%
|
3.54%
|
5.48%
|
59
|
| 2025-10-24 | $18.02 |
8.12%
|
3.49%
|
5.87%
|
59
|
| 2025-10-23 | $18.02 |
8.12%
|
3.50%
|
6.16%
|
59
|
| 2025-10-22 | $18.02 |
8.12%
|
3.52%
|
5.96%
|
59
|
| 2025-10-21 | $18.04 |
8.12%
|
3.55%
|
6.47%
|
59
|
| 2025-10-20 | $18.01 |
8.12%
|
3.53%
|
5.34%
|
59
|
| 2025-10-17 | $18.01 |
8.12%
|
3.65%
|
8.27%
|
59
|
| 2025-10-16 | $18.15 |
7.93%
|
3.25%
|
12.35%
|
75
|
| 2025-10-15 | $18.15 |
7.93%
|
3.27%
|
10.45%
|
71
|
| 2025-10-14 | $18.14 |
7.93%
|
3.49%
|
9.21%
|
71
|
| 2025-10-13 | $18.14 |
7.93%
|
3.51%
|
9.74%
|
71
|
| 2025-10-10 | $18.12 |
7.93%
|
3.49%
|
8.77%
|
71
|
| 2025-10-09 | $18.10 |
7.93%
|
3.47%
|
7.72%
|
75
|
| 2025-10-08 | $18.10 |
7.93%
|
3.50%
|
7.81%
|
75
|
| 2025-10-07 | $18.07 |
7.93%
|
3.50%
|
6.66%
|
50
|
| 2025-10-06 | $18.06 |
7.93%
|
3.51%
|
6.39%
|
50
|
| 2025-10-03 | $18.02 |
7.93%
|
3.47%
|
4.03%
|
56
|
| 2025-10-02 | $18.02 |
7.93%
|
3.50%
|
4.53%
|
56
|
| 2025-10-01 | $18.02 |
7.93%
|
3.52%
|
4.46%
|
56
|
| 2025-09-30 | $18.02 |
7.93%
|
3.54%
|
4.49%
|
56
|
| 2025-09-29 | $18.02 |
7.93%
|
3.55%
|
4.45%
|
56
|
| 2025-09-26 | $18.02 |
7.93%
|
3.81%
|
3.69%
|
56
|
| 2025-09-25 | $18.03 |
7.93%
|
3.82%
|
4.39%
|
56
|
| 2025-09-24 | $18.03 |
7.93%
|
3.84%
|
4.56%
|
53
|
| 2025-09-23 | $18.03 |
7.93%
|
3.86%
|
4.26%
|
53
|
| 2025-09-22 | $17.98 |
7.93%
|
3.83%
|
1.98%
|
53
|
| 2025-09-19 | $18.03 |
7.93%
|
3.95%
|
7.82%
|
65
|
| 2025-09-18 | $18.03 |
8.26%
|
3.95%
|
7.53%
|
65
|
| 2025-09-17 | $18.18 |
8.26%
|
3.46%
|
9.80%
|
75
|
| 2025-09-16 | $18.16 |
8.26%
|
3.47%
|
10.17%
|
71
|
| 2025-09-15 | $18.16 |
8.26%
|
3.47%
|
10.11%
|
71
|
| 2025-09-12 | $18.16 |
8.26%
|
3.44%
|
10.02%
|
71
|
| 2025-09-11 | $18.16 |
8.26%
|
3.44%
|
10.03%
|
71
|
| 2025-09-10 | $18.16 |
8.28%
|
3.47%
|
10.29%
|
71
|
| 2025-09-09 | $18.14 |
8.28%
|
3.47%
|
9.95%
|
71
|
| 2025-09-08 | $18.14 |
8.28%
|
3.50%
|
10.22%
|
71
|
| 2025-09-05 | $18.15 |
8.28%
|
3.47%
|
10.37%
|
71
|
| 2025-09-04 | $18.11 |
8.28%
|
3.76%
|
11.77%
|
75
|
| 2025-09-03 | $18.11 |
8.28%
|
3.90%
|
12.62%
|
75
|
| 2025-09-02 | $18.12 |
8.28%
|
3.93%
|
12.93%
|
75
|
| 2025-08-29 | $18.09 |
8.28%
|
4.22%
|
11.55%
|
65
|
| 2025-08-28 | $18.09 |
8.28%
|
4.44%
|
8.75%
|
65
|
| 2025-08-27 | $18.09 |
8.28%
|
4.47%
|
8.98%
|
65
|
| 2025-08-26 | $18.09 |
8.28%
|
4.51%
|
8.99%
|
75
|
| 2025-08-25 | $18.09 |
8.28%
|
4.52%
|
8.72%
|
75
|
| 2025-08-22 | $18.09 |
8.28%
|
4.54%
|
6.97%
|
75
|
| 2025-08-21 | $18.09 |
8.28%
|
4.60%
|
5.76%
|
75
|
| 2025-08-20 | $18.10 |
8.28%
|
4.63%
|
6.25%
|
75
|
| 2025-08-19 | $18.09 |
8.28%
|
4.68%
|
4.96%
|
75
|
| 2025-08-18 | $18.06 |
8.28%
|
4.71%
|
3.96%
|
71
|
| 2025-08-15 | $18.06 |
8.28%
|
4.89%
|
1.35%
|
71
|
| 2025-08-14 | $18.06 |
8.10%
|
4.95%
|
2.84%
|
71
|
| 2025-08-13 | $18.20 |
8.10%
|
4.67%
|
6.92%
|
75
|
| 2025-08-12 | $18.20 |
8.10%
|
4.75%
|
5.85%
|
75
|
| 2025-08-11 | $18.20 |
8.10%
|
4.77%
|
6.31%
|
75
|
| 2025-08-08 | $18.20 |
8.10%
|
4.73%
|
5.35%
|
75
|
| 2025-08-07 | $18.20 |
8.10%
|
4.77%
|
7.13%
|
71
|
| 2025-08-06 | $18.21 |
8.10%
|
4.82%
|
8.37%
|
71
|
| 2025-08-05 | $18.13 |
8.10%
|
4.89%
|
7.19%
|
50
|
| 2025-08-04 | $18.13 |
8.10%
|
4.91%
|
6.85%
|
50
|
| 2025-08-01 | $18.13 |
8.10%
|
4.88%
|
7.31%
|
50
|
| 2025-07-31 | $18.13 |
8.10%
|
4.92%
|
7.55%
|
50
|
| 2025-07-30 | $18.13 |
8.10%
|
4.95%
|
7.57%
|
50
|
| 2025-07-29 | $18.11 |
8.10%
|
4.97%
|
6.78%
|
50
|
| 2025-07-28 | $18.11 |
8.10%
|
4.99%
|
6.79%
|
50
|
| 2025-07-25 | $18.11 |
8.10%
|
4.96%
|
7.60%
|
50
|
| 2025-07-24 | $18.11 |
8.10%
|
4.97%
|
7.62%
|
50
|
| 2025-07-23 | $18.13 |
8.10%
|
4.99%
|
8.45%
|
50
|
| 2025-07-22 | $18.12 |
8.10%
|
5.04%
|
8.55%
|
50
|
| 2025-07-21 | $17.97 |
8.10%
|
4.68%
|
3.86%
|
53
|
| 2025-07-18 | $17.97 |
8.10%
|
4.81%
|
5.22%
|
46
|
| 2025-07-17 | $17.98 |
8.06%
|
4.82%
|
5.91%
|
46
|
| 2025-07-16 | $18.16 |
8.06%
|
4.27%
|
8.58%
|
59
|
| 2025-07-15 | $18.13 |
8.06%
|
4.27%
|
8.11%
|
63
|
| 2025-07-14 | $18.20 |
8.06%
|
4.46%
|
8.08%
|
59
|
| 2025-07-11 | $18.20 |
8.06%
|
4.54%
|
6.46%
|
59
|
| 2025-07-10 | $18.19 |
8.06%
|
4.56%
|
5.43%
|
59
|
| 2025-07-09 | $18.19 |
8.06%
|
4.60%
|
5.00%
|
59
|
| 2025-07-08 | $18.19 |
8.06%
|
4.72%
|
3.30%
|
50
|
| 2025-07-07 | $18.27 |
8.06%
|
4.63%
|
7.44%
|
56
|
| 2025-07-03 | $18.28 |
8.06%
|
4.61%
|
6.10%
|
65
|
| 2025-07-02 | $18.28 |
8.06%
|
5.01%
|
2.71%
|
78
|
| 2025-07-01 | $18.28 |
8.06%
|
5.04%
|
3.04%
|
78
|
| 2025-06-30 | $18.20 |
8.06%
|
4.91%
|
-0.21%
|
84
|
| 2025-06-27 | $18.20 |
8.06%
|
5.04%
|
0.60%
|
84
|
| 2025-06-26 | $18.18 |
8.06%
|
5.04%
|
-0.19%
|
88
|
| 2025-06-25 | $18.20 |
8.06%
|
5.05%
|
0.57%
|
84
|
| 2025-06-24 | $18.25 |
8.06%
|
5.04%
|
2.48%
|
84
|
| 2025-06-23 | $18.18 |
8.06%
|
4.95%
|
0.27%
|
84
|
| 2025-06-20 | $18.19 |
8.06%
|
5.29%
|
6.23%
|
84
|
| 2025-06-18 | $18.19 |
8.69%
|
5.29%
|
5.86%
|
69
|
| 2025-06-17 | $18.21 |
8.69%
|
5.33%
|
3.28%
|
69
|
| 2025-06-16 | $18.23 |
8.69%
|
5.38%
|
5.41%
|
69
|
| 2025-06-13 | $18.23 |
8.69%
|
5.31%
|
5.11%
|
69
|
| 2025-06-12 | $18.23 |
8.70%
|
5.33%
|
6.29%
|
69
|
| 2025-06-11 | $18.23 |
8.70%
|
5.35%
|
6.56%
|
69
|
| 2025-06-10 | $18.19 |
8.70%
|
5.38%
|
4.21%
|
78
|
| 2025-06-09 | $18.22 |
8.70%
|
5.40%
|
6.71%
|
69
|
| 2025-06-06 | $18.15 |
8.70%
|
5.33%
|
5.63%
|
69
|
| 2025-06-05 | $18.15 |
8.70%
|
5.65%
|
9.15%
|
69
|
| 2025-06-04 | $18.15 |
8.70%
|
5.68%
|
9.36%
|
69
|
| 2025-06-03 | $18.15 |
8.70%
|
5.72%
|
9.64%
|
76
|
| 2025-06-02 | $18.15 |
8.70%
|
5.76%
|
9.95%
|
76
|
| 2025-05-30 | $18.15 |
8.70%
|
6.32%
|
0.64%
|
76
|
| 2025-05-29 | $18.11 |
8.70%
|
6.49%
|
0.36%
|
76
|
| 2025-05-28 | $18.11 |
8.70%
|
6.52%
|
0.62%
|
85
|
| 2025-05-27 | $18.14 |
8.70%
|
6.69%
|
0.08%
|
90
|
| 2025-05-23 | $18.09 |
8.70%
|
6.78%
|
-9.65%
|
100
|
| 2025-05-22 | $18.10 |
8.70%
|
6.79%
|
-8.72%
|
100
|
| 2025-05-21 | $18.16 |
8.70%
|
6.80%
|
-6.34%
|
96
|
| 2025-05-20 | $18.16 |
8.70%
|
6.85%
|
-6.38%
|
96
|
| 2025-05-19 | $18.16 |
8.70%
|
6.87%
|
-6.97%
|
96
|
| 2025-05-16 | $18.16 |
8.70%
|
7.35%
|
-12.26%
|
96
|
| 2025-05-15 | $18.13 |
8.48%
|
7.34%
|
-13.39%
|
81
|
| 2025-05-14 | $18.22 |
8.48%
|
7.31%
|
-12.50%
|
90
|
| 2025-05-13 | $18.18 |
8.48%
|
7.34%
|
-14.13%
|
90
|
| 2025-05-12 | $18.18 |
8.46%
|
7.35%
|
-14.49%
|
90
|
| 2025-05-09 | $18.15 |
8.46%
|
7.24%
|
-15.52%
|
90
|
| 2025-05-08 | $18.13 |
8.46%
|
7.28%
|
-14.62%
|
81
|
| 2025-05-07 | $17.96 |
8.46%
|
6.95%
|
-20.05%
|
81
|
| 2025-05-06 | $17.96 |
8.46%
|
7.01%
|
-20.41%
|
81
|
| 2025-05-05 | $18.01 |
8.46%
|
7.02%
|
-19.44%
|
69
|
| 2025-05-02 | $18.01 |
8.46%
|
7.02%
|
-17.23%
|
69
|
| 2025-05-01 | $18.01 |
8.46%
|
7.07%
|
-17.53%
|
69
|
| 2025-04-30 | $18.00 |
8.46%
|
7.21%
|
-19.17%
|
69
|
| 2025-04-29 | $18.00 |
8.46%
|
7.27%
|
-19.48%
|
63
|
| 2025-04-28 | $17.96 |
8.46%
|
7.24%
|
-20.96%
|
63
|
| 2025-04-25 | $17.91 |
8.46%
|
7.10%
|
-23.42%
|
69
|
| 2025-04-24 | $17.91 |
8.46%
|
7.10%
|
-23.24%
|
69
|
| 2025-04-23 | $17.85 |
8.46%
|
7.09%
|
-25.12%
|
56
|
| 2025-04-22 | $17.85 |
8.46%
|
7.21%
|
-24.55%
|
56
|
| 2025-04-21 | $17.68 |
8.46%
|
6.81%
|
-30.92%
|
63
|
| 2025-04-17 | $17.77 |
8.46%
|
6.71%
|
-28.49%
|
63
|
| 2025-04-16 | $17.77 |
7.60%
|
6.76%
|
-28.37%
|
63
|
| 2025-04-15 | $18.01 |
7.60%
|
6.32%
|
-25.30%
|
63
|
| 2025-04-14 | $18.03 |
7.60%
|
6.61%
|
-22.43%
|
63
|
| 2025-04-11 | $18.09 |
7.60%
|
6.72%
|
-22.76%
|
56
|
| 2025-04-10 | $18.13 |
7.60%
|
6.72%
|
-21.57%
|
56
|
| 2025-04-09 | $18.28 |
7.60%
|
6.59%
|
-17.86%
|
38
|
| 2025-04-08 | $18.32 |
7.60%
|
6.77%
|
-19.10%
|
38
|
| 2025-04-07 | $18.29 |
7.60%
|
6.75%
|
-20.09%
|
31
|
| 2025-04-04 | $18.31 |
7.60%
|
6.71%
|
-17.22%
|
31
|
| 2025-04-03 | $18.64 |
7.60%
|
5.60%
|
-6.57%
|
56
|
| 2025-04-02 | $18.64 |
7.60%
|
5.64%
|
-6.17%
|
56
|
| 2025-04-01 | $18.64 |
7.60%
|
5.70%
|
-6.39%
|
56
|
| 2025-03-31 | $18.64 |
7.60%
|
5.71%
|
-6.47%
|
56
|
| 2025-03-28 | $18.64 |
7.60%
|
5.70%
|
-8.01%
|
56
|
| 2025-03-27 | $18.64 |
7.60%
|
5.72%
|
-9.30%
|
44
|
| 2025-03-26 | $18.64 |
7.60%
|
5.77%
|
-10.07%
|
44
|
| 2025-03-25 | $18.64 |
7.60%
|
5.82%
|
-10.36%
|
44
|
| 2025-03-24 | $18.56 |
7.60%
|
5.72%
|
-12.41%
|
44
|
| 2025-03-21 | $18.56 |
7.60%
|
5.68%
|
-12.07%
|
44
|
| 2025-03-20 | $18.56 |
9.13%
|
5.70%
|
-10.83%
|
44
|
| 2025-03-19 | $18.64 |
9.13%
|
5.72%
|
-10.22%
|
44
|
| 2025-03-18 | $18.52 |
9.13%
|
5.51%
|
-14.04%
|
31
|
| 2025-03-17 | $18.52 |
9.13%
|
5.60%
|
-14.57%
|
31
|
| 2025-03-14 | $18.52 |
9.13%
|
5.72%
|
-16.94%
|
75
|
| 2025-03-13 | $18.52 |
9.13%
|
5.72%
|
-17.43%
|
75
|
| 2025-03-12 | $18.61 |
9.13%
|
5.68%
|
-15.07%
|
81
|
| 2025-03-11 | $18.61 |
9.13%
|
5.71%
|
-15.35%
|
81
|
| 2025-03-10 | $18.61 |
9.13%
|
5.72%
|
-15.10%
|
81
|
| 2025-03-07 | $18.75 |
9.13%
|
5.63%
|
-8.67%
|
56
|
| 2025-03-06 | $18.76 |
9.13%
|
5.66%
|
-8.30%
|
56
|
| 2025-03-05 | $18.76 |
9.13%
|
5.68%
|
-8.32%
|
65
|
| 2025-03-04 | $18.76 |
9.13%
|
5.76%
|
-7.60%
|
65
|
| 2025-03-03 | $18.90 |
9.13%
|
5.51%
|
-2.69%
|
71
|
| 2025-02-28 | $18.90 |
9.13%
|
6.23%
|
2.35%
|
71
|
| 2025-02-27 | $18.90 |
9.13%
|
6.23%
|
2.35%
|
65
|
| 2025-02-26 | $19.12 |
9.13%
|
5.70%
|
11.46%
|
56
|
| 2025-02-25 | $19.12 |
9.13%
|
5.75%
|
11.79%
|
56
|
| 2025-02-24 | $19.12 |
9.13%
|
5.76%
|
11.91%
|
56
|
| 2025-02-21 | $19.12 |
9.13%
|
6.08%
|
6.23%
|
71
|
| 2025-02-20 | $19.12 |
9.82%
|
6.10%
|
6.04%
|
71
|
| 2025-02-19 | $19.12 |
9.82%
|
6.22%
|
5.55%
|
75
|
| 2025-02-18 | $19.12 |
9.82%
|
6.27%
|
5.59%
|
63
|
| 2025-02-14 | $19.12 |
10.11%
|
6.22%
|
8.79%
|
65
|
| 2025-02-13 | $19.12 |
10.11%
|
6.22%
|
8.79%
|
65
|
| 2025-02-12 | $19.13 |
10.11%
|
6.36%
|
7.41%
|
65
|
| 2025-02-11 | $19.16 |
10.11%
|
6.40%
|
8.68%
|
63
|
| 2025-02-10 | $19.17 |
10.11%
|
6.47%
|
6.52%
|
63
|
| 2025-02-07 | $19.13 |
10.11%
|
6.41%
|
3.29%
|
71
|
| 2025-02-06 | $19.15 |
10.11%
|
6.45%
|
3.32%
|
71
|
| 2025-02-05 | $19.16 |
10.11%
|
6.50%
|
3.90%
|
63
|
| 2025-02-04 | $19.20 |
10.11%
|
6.58%
|
6.80%
|
63
|
| 2025-02-03 | $19.20 |
10.11%
|
6.60%
|
7.87%
|
56
|
| 2025-01-31 | $19.20 |
10.11%
|
6.72%
|
6.94%
|
65
|
| 2025-01-30 | $19.20 |
10.11%
|
7.04%
|
1.83%
|
59
|
| 2025-01-29 | $19.20 |
10.11%
|
7.09%
|
1.46%
|
56
|
| 2025-01-28 | $19.20 |
10.11%
|
7.17%
|
0.51%
|
38
|
| 2025-01-27 | $19.20 |
10.11%
|
7.19%
|
-0.69%
|
38
|
| 2025-01-24 | $19.20 |
10.11%
|
7.10%
|
1.11%
|
40
|
| 2025-01-23 | $19.19 |
10.11%
|
7.10%
|
0.59%
|
31
|
| 2025-01-22 | $19.06 |
10.11%
|
6.95%
|
-4.08%
|
38
|
| 2025-01-21 | $19.06 |
10.11%
|
7.02%
|
-4.49%
|
38
|
| 2025-01-17 | $19.06 |
10.11%
|
6.92%
|
-2.08%
|
31
|
| 2025-01-16 | $19.01 |
10.58%
|
6.89%
|
-4.06%
|
31
|
| 2025-01-15 | $19.13 |
10.58%
|
6.81%
|
-2.46%
|
31
|
| 2025-01-14 | $18.85 |
10.60%
|
5.93%
|
-12.70%
|
50
|
| 2025-01-13 | $18.85 |
10.60%
|
5.94%
|
-12.72%
|
56
|
| 2025-01-10 | $18.85 |
10.60%
|
5.92%
|
-13.07%
|
50
|
| 2025-01-08 | $19.07 |
10.60%
|
5.34%
|
-5.37%
|
56
|
| 2025-01-07 | $19.07 |
10.60%
|
5.38%
|
-5.78%
|
63
|
| 2025-01-06 | $19.12 |
10.60%
|
5.39%
|
-3.44%
|
63
|
| 2025-01-03 | $19.01 |
10.60%
|
5.45%
|
-1.53%
|
53
|
| 2025-01-02 | $19.01 |
10.60%
|
5.45%
|
0.15%
|
53
|
| 2024-12-31 | $19.02 |
10.60%
|
5.47%
|
0.32%
|
59
|
| 2024-12-30 | $19.00 |
10.60%
|
5.48%
|
-0.86%
|
53
|
| 2024-12-27 | $19.04 |
10.60%
|
5.65%
|
-4.60%
|
44
|
| 2024-12-26 | $19.10 |
10.60%
|
5.63%
|
-3.16%
|
44
|
| 2024-12-24 | $19.10 |
10.60%
|
5.65%
|
-3.31%
|
44
|
| 2024-12-23 | $19.10 |
10.60%
|
5.72%
|
-4.53%
|
44
|
| 2024-12-20 | $19.07 |
10.60%
|
5.72%
|
-2.32%
|
38
|
| 2024-12-19 | $19.10 |
10.60%
|
5.83%
|
0.92%
|
44
|
| 2024-12-18 | $19.10 |
10.60%
|
5.87%
|
0.89%
|
38
|
| 2024-12-17 | $19.28 |
7.76%
|
5.58%
|
5.88%
|
53
|
| 2024-12-16 | $19.53 |
7.76%
|
4.78%
|
10.05%
|
56
|
| 2024-12-13 | $19.59 |
7.76%
|
4.72%
|
9.62%
|
56
|
| 2024-12-12 | $19.59 |
7.76%
|
4.72%
|
9.71%
|
56
|
| 2024-12-11 | $19.59 |
7.76%
|
4.78%
|
10.31%
|
65
|
| 2024-12-10 | $19.56 |
7.76%
|
4.81%
|
9.80%
|
71
|
| 2024-12-09 | $19.59 |
7.76%
|
4.82%
|
10.93%
|
65
|
| 2024-12-06 | $19.59 |
7.76%
|
4.75%
|
10.50%
|
65
|
| 2024-12-05 | $19.58 |
7.76%
|
4.75%
|
10.52%
|
65
|
| 2024-12-04 | $19.48 |
7.76%
|
4.66%
|
7.68%
|
63
|
| 2024-12-03 | $19.48 |
7.76%
|
4.70%
|
8.00%
|
63
|
| 2024-12-02 | $19.48 |
7.76%
|
4.73%
|
6.87%
|
56
|
| 2024-11-29 | $19.48 |
7.76%
|
4.82%
|
5.19%
|
53
|
| 2024-11-27 | $19.48 |
7.76%
|
4.89%
|
3.69%
|
53
|
| 2024-11-26 | $19.47 |
7.76%
|
4.93%
|
3.26%
|
40
|
| 2024-11-25 | $19.47 |
7.76%
|
4.93%
|
3.93%
|
40
|
| 2024-11-22 | $19.44 |
7.76%
|
5.09%
|
5.29%
|
40
|
| 2024-11-21 | $19.30 |
7.76%
|
4.90%
|
2.34%
|
31
|
| 2024-11-20 | $19.30 |
7.76%
|
4.96%
|
3.06%
|
31
|
| 2024-11-19 | $19.30 |
7.76%
|
5.14%
|
4.96%
|
31
|
| 2024-11-18 | $19.28 |
7.77%
|
5.14%
|
4.36%
|
31
|
| 2024-11-15 | $19.31 |
7.77%
|
5.08%
|
3.27%
|
40
|
| 2024-11-14 | $19.50 |
7.77%
|
4.63%
|
9.56%
|
53
|
| 2024-11-13 | $19.51 |
7.75%
|
4.65%
|
9.83%
|
53
|
| 2024-11-12 | $19.65 |
7.75%
|
4.39%
|
12.61%
|
53
|
| 2024-11-11 | $19.65 |
7.75%
|
4.44%
|
12.10%
|
59
|
| 2024-11-08 | $19.65 |
7.75%
|
4.53%
|
10.56%
|
59
|
| 2024-11-07 | $19.63 |
7.75%
|
4.52%
|
10.10%
|
65
|
| 2024-11-06 | $19.51 |
7.75%
|
4.33%
|
7.19%
|
71
|
| 2024-11-05 | $19.48 |
7.75%
|
4.34%
|
6.01%
|
46
|
| 2024-11-04 | $19.35 |
7.75%
|
4.05%
|
1.60%
|
56
|
| 2024-11-01 | $19.37 |
7.75%
|
4.01%
|
3.66%
|
56
|
| 2024-10-31 | $19.40 |
7.75%
|
4.03%
|
3.98%
|
50
|
| 2024-10-30 | $19.48 |
7.75%
|
3.95%
|
6.63%
|
59
|
| 2024-10-29 | $19.48 |
7.75%
|
3.98%
|
6.60%
|
65
|
| 2024-10-28 | $19.48 |
7.75%
|
3.98%
|
6.99%
|
65
|
| 2024-10-25 | $19.48 |
7.75%
|
4.10%
|
10.70%
|
53
|
| 2024-10-24 | $19.48 |
7.75%
|
4.10%
|
10.70%
|
53
|
| 2024-10-23 | $19.50 |
7.75%
|
4.10%
|
11.16%
|
53
|
| 2024-10-22 | $19.50 |
7.75%
|
4.14%
|
11.27%
|
53
|
| 2024-10-21 | $19.49 |
7.75%
|
4.15%
|
11.42%
|
65
|
| 2024-10-18 | $19.55 |
7.75%
|
4.15%
|
12.27%
|
75
|
| 2024-10-17 | $19.56 |
7.75%
|
4.17%
|
12.45%
|
71
|
| 2024-10-16 | $19.71 |
7.41%
|
3.76%
|
15.65%
|
65
|
| 2024-10-15 | $19.71 |
7.41%
|
3.79%
|
13.01%
|
65
|
| 2024-10-14 | $19.71 |
7.41%
|
3.98%
|
12.24%
|
65
|
| 2024-10-11 | $19.68 |
7.41%
|
3.96%
|
10.95%
|
75
|
| 2024-10-10 | $19.65 |
7.41%
|
4.33%
|
11.81%
|
71
|
| 2024-10-09 | $19.67 |
7.41%
|
4.35%
|
12.33%
|
75
|
| 2024-10-08 | $19.65 |
7.41%
|
4.37%
|
11.91%
|
71
|
| 2024-10-07 | $19.55 |
7.41%
|
4.22%
|
10.04%
|
65
|
| 2024-10-04 | $19.55 |
7.41%
|
4.58%
|
12.68%
|
65
|
| 2024-10-03 | $19.55 |
7.41%
|
4.58%
|
12.64%
|
71
|
| 2024-10-02 | $19.55 |
7.41%
|
4.62%
|
12.78%
|
65
|
| 2024-10-01 | $19.55 |
7.41%
|
4.65%
|
12.91%
|
65
|
| 2024-09-30 | $19.55 |
7.41%
|
4.66%
|
14.33%
|
59
|
| 2024-09-27 | $19.60 |
7.41%
|
4.55%
|
15.44%
|
59
|
| 2024-09-26 | $19.60 |
7.41%
|
4.55%
|
15.44%
|
59
|
| 2024-09-25 | $19.60 |
7.41%
|
4.58%
|
15.70%
|
50
|
| 2024-09-24 | $19.74 |
7.41%
|
4.29%
|
19.18%
|
56
|
| 2024-09-23 | $19.74 |
7.41%
|
4.30%
|
19.23%
|
56
|
| 2024-09-20 | $19.74 |
7.41%
|
4.24%
|
18.65%
|
56
|
| 2024-09-19 | $19.74 |
7.41%
|
4.29%
|
19.25%
|
38
|
| 2024-09-18 | $19.74 |
7.41%
|
4.32%
|
19.28%
|
38
|
| 2024-09-17 | $19.74 |
7.21%
|
4.36%
|
19.56%
|
38
|
| 2024-09-16 | $19.74 |
7.21%
|
4.43%
|
16.11%
|
38
|
| 2024-09-13 | $19.72 |
7.28%
|
4.37%
|
15.55%
|
44
|
| 2024-09-12 | $19.63 |
7.28%
|
4.25%
|
13.53%
|
59
|
| 2024-09-11 | $19.61 |
7.28%
|
4.29%
|
12.95%
|
53
|
| 2024-09-10 | $19.54 |
7.28%
|
4.26%
|
11.98%
|
53
|
| 2024-09-09 | $19.54 |
7.28%
|
4.27%
|
12.02%
|
53
|
| 2024-09-06 | $19.51 |
7.28%
|
4.21%
|
11.55%
|
59
|
| 2024-09-05 | $19.58 |
7.28%
|
4.13%
|
12.80%
|
53
|
| 2024-09-04 | $19.56 |
7.28%
|
4.17%
|
12.45%
|
53
|
| 2024-09-03 | $19.56 |
7.28%
|
4.27%
|
13.43%
|
53
|
| 2024-08-30 | $19.69 |
7.28%
|
3.86%
|
17.29%
|
56
|
| 2024-08-29 | $19.69 |
7.28%
|
4.10%
|
15.74%
|
56
|
| 2024-08-28 | $19.69 |
7.28%
|
4.12%
|
15.85%
|
56
|
| 2024-08-27 | $19.68 |
7.28%
|
4.14%
|
15.80%
|
56
|
| 2024-08-26 | $19.71 |
7.28%
|
4.81%
|
20.36%
|
56
|
| 2024-08-23 | $19.71 |
7.28%
|
4.75%
|
19.78%
|
65
|
| 2024-08-22 | $19.62 |
7.28%
|
4.70%
|
17.44%
|
56
|
| 2024-08-21 | $19.42 |
7.28%
|
4.19%
|
13.26%
|
65
|
| 2024-08-20 | $19.42 |
7.28%
|
4.22%
|
13.28%
|
65
|
| 2024-08-19 | $19.42 |
7.28%
|
4.24%
|
13.25%
|
56
|
| 2024-08-16 | $19.42 |
7.30%
|
4.20%
|
12.85%
|
56
|
| 2024-08-15 | $19.42 |
7.30%
|
4.21%
|
10.40%
|
56
|
| 2024-08-14 | $19.42 |
7.30%
|
4.22%
|
11.18%
|
56
|
| 2024-08-13 | $19.42 |
7.30%
|
4.27%
|
11.25%
|
56
|
| 2024-08-12 | $19.42 |
7.24%
|
4.27%
|
11.24%
|
56
|
| 2024-08-09 | $19.42 |
7.24%
|
4.22%
|
11.16%
|
56
|
| 2024-08-08 | $19.42 |
7.24%
|
4.22%
|
11.12%
|
56
|
| 2024-08-07 | $19.42 |
7.24%
|
4.24%
|
11.20%
|
56
|
| 2024-08-06 | $19.42 |
7.24%
|
4.27%
|
11.36%
|
56
|
| 2024-08-05 | $19.42 |
7.24%
|
4.37%
|
12.23%
|
56
|
| 2024-08-02 | $19.47 |
7.24%
|
4.37%
|
13.23%
|
56
|
| 2024-08-01 | $19.47 |
7.24%
|
4.37%
|
13.23%
|
31
|
| 2024-07-31 | $19.47 |
7.24%
|
4.39%
|
13.83%
|
40
|
| 2024-07-30 | $19.47 |
7.24%
|
4.44%
|
14.32%
|
40
|
| 2024-07-29 | $19.47 |
7.24%
|
4.45%
|
14.35%
|
40
|
| 2024-07-26 | $19.47 |
7.24%
|
4.53%
|
13.86%
|
40
|
| 2024-07-25 | $19.47 |
7.24%
|
4.53%
|
14.18%
|
31
|
| 2024-07-24 | $19.47 |
7.24%
|
4.56%
|
14.14%
|
31
|
| 2024-07-23 | $19.47 |
7.24%
|
4.61%
|
14.35%
|
31
|
| 2024-07-22 | $19.47 |
7.24%
|
4.62%
|
14.14%
|
31
|
| 2024-07-19 | $19.47 |
7.24%
|
4.71%
|
15.72%
|
31
|
| 2024-07-18 | $19.47 |
7.24%
|
4.72%
|
15.42%
|
31
|
| 2024-07-17 | $19.47 |
7.24%
|
4.76%
|
15.90%
|
31
|
| 2024-07-16 | $19.45 |
7.08%
|
4.80%
|
15.90%
|
31
|
| 2024-07-15 | $19.55 |
7.08%
|
4.82%
|
14.91%
|
31
|
| 2024-07-12 | $19.25 |
7.08%
|
3.27%
|
8.11%
|
53
|
| 2024-07-11 | $19.25 |
7.08%
|
3.29%
|
8.12%
|
53
|
| 2024-07-10 | $19.25 |
7.08%
|
3.30%
|
8.20%
|
65
|
| 2024-07-09 | $19.25 |
7.08%
|
3.33%
|
8.27%
|
63
|
| 2024-07-08 | $19.25 |
7.08%
|
3.37%
|
7.19%
|
63
|
| 2024-07-05 | $19.25 |
7.08%
|
3.36%
|
5.75%
|
71
|
| 2024-07-03 | $19.25 |
7.08%
|
3.36%
|
5.11%
|
75
|
| 2024-07-02 | $19.25 |
7.08%
|
3.38%
|
5.04%
|
75
|
| 2024-07-01 | $19.25 |
7.08%
|
3.39%
|
4.82%
|
75
|
| 2024-06-28 | $19.25 |
7.08%
|
3.42%
|
5.70%
|
75
|
| 2024-06-27 | $19.25 |
7.08%
|
3.44%
|
6.17%
|
75
|
| 2024-06-26 | $19.25 |
7.08%
|
3.46%
|
6.18%
|
75
|
| 2024-06-25 | $19.25 |
7.08%
|
3.47%
|
6.27%
|
53
|
| 2024-06-24 | $19.25 |
7.08%
|
3.49%
|
6.10%
|
56
|
| 2024-06-21 | $19.25 |
7.08%
|
3.67%
|
8.88%
|
53
|
| 2024-06-20 | $19.28 |
7.08%
|
3.66%
|
9.82%
|
46
|
| 2024-06-18 | $19.36 |
7.34%
|
3.54%
|
12.28%
|
50
|
| 2024-06-17 | $19.36 |
7.34%
|
3.55%
|
9.79%
|
50
|
| 2024-06-14 | $19.36 |
7.29%
|
3.53%
|
10.67%
|
56
|
| 2024-06-13 | $19.35 |
7.29%
|
3.76%
|
8.75%
|
56
|
| 2024-06-12 | $19.29 |
7.29%
|
3.69%
|
7.08%
|
56
|
| 2024-06-11 | $19.29 |
7.29%
|
3.73%
|
7.31%
|
56
|
| 2024-06-10 | $19.29 |
7.29%
|
3.76%
|
8.34%
|
56
|
| 2024-06-07 | $19.29 |
7.29%
|
3.73%
|
6.85%
|
56
|
| 2024-06-06 | $19.32 |
7.29%
|
3.76%
|
9.34%
|
56
|
| 2024-06-05 | $19.18 |
7.29%
|
3.42%
|
5.30%
|
56
|
| 2024-06-04 | $19.18 |
7.29%
|
3.44%
|
5.50%
|
65
|
| 2024-06-03 | $19.18 |
7.29%
|
3.47%
|
4.45%
|
56
|
| 2024-05-31 | $19.19 |
7.29%
|
3.85%
|
3.23%
|
56
|
| 2024-05-30 | $19.19 |
7.29%
|
3.93%
|
1.92%
|
56
|
| 2024-05-29 | $19.19 |
7.29%
|
3.96%
|
2.34%
|
56
|
| 2024-05-28 | $19.20 |
7.29%
|
4.00%
|
2.69%
|
75
|
| 2024-05-24 | $19.21 |
7.29%
|
3.96%
|
1.64%
|
75
|
| 2024-05-23 | $19.21 |
7.29%
|
3.98%
|
2.13%
|
75
|
| 2024-05-22 | $19.24 |
7.29%
|
4.03%
|
3.71%
|
75
|
| 2024-05-21 | $19.25 |
7.29%
|
4.08%
|
3.37%
|
71
|
| 2024-05-20 | $19.25 |
7.29%
|
4.10%
|
2.32%
|
71
|
| 2024-05-17 | $19.26 |
7.29%
|
4.06%
|
2.05%
|
69
|
| 2024-05-16 | $19.26 |
7.27%
|
4.08%
|
3.03%
|
65
|
| 2024-05-15 | $19.27 |
7.27%
|
4.20%
|
-0.15%
|
71
|
| 2024-05-14 | $19.27 |
7.24%
|
4.22%
|
-0.19%
|
71
|
| 2024-05-13 | $19.24 |
7.24%
|
4.25%
|
-1.23%
|
71
|
| 2024-05-10 | $19.25 |
7.24%
|
4.18%
|
-0.78%
|
71
|
| 2024-05-09 | $19.25 |
7.24%
|
4.18%
|
-1.20%
|
71
|
| 2024-05-08 | $19.24 |
7.24%
|
4.21%
|
-1.62%
|
71
|
| 2024-05-07 | $19.10 |
7.24%
|
3.88%
|
-6.62%
|
65
|
| 2024-05-06 | $19.10 |
7.24%
|
3.88%
|
-7.03%
|
40
|
| 2024-05-03 | $19.10 |
7.24%
|
3.86%
|
-5.52%
|
40
|
| 2024-05-02 | $19.10 |
7.24%
|
3.86%
|
-4.66%
|
40
|
| 2024-05-01 | $19.05 |
7.24%
|
3.83%
|
-6.40%
|
46
|
| 2024-04-30 | $19.05 |
7.24%
|
3.86%
|
-6.33%
|
46
|
| 2024-04-29 | $19.13 |
7.24%
|
4.03%
|
-6.47%
|
46
|
| 2024-04-26 | $19.08 |
7.24%
|
3.92%
|
-6.98%
|
31
|
| 2024-04-25 | $19.08 |
7.24%
|
3.93%
|
-7.82%
|
38
|
| 2024-04-24 | $19.08 |
7.24%
|
3.95%
|
-7.97%
|
38
|
| 2024-04-23 | $19.12 |
7.24%
|
3.96%
|
-7.03%
|
38
|
| 2024-04-22 | $19.04 |
7.24%
|
3.88%
|
-8.52%
|
38
|
| 2024-04-19 | $19.08 |
7.24%
|
3.82%
|
-6.98%
|
38
|
| 2024-04-18 | $19.07 |
7.24%
|
3.86%
|
-6.09%
|
38
|
| 2024-04-17 | $19.05 |
7.24%
|
3.86%
|
-7.15%
|
44
|
| 2024-04-16 | $19.24 |
6.88%
|
3.20%
|
-0.58%
|
65
|
| 2024-04-15 | $19.24 |
6.88%
|
3.35%
|
-4.86%
|
65
|
| 2024-04-12 | $19.24 |
6.88%
|
3.36%
|
-3.84%
|
65
|
| 2024-04-11 | $19.24 |
6.88%
|
3.37%
|
-3.63%
|
65
|
| 2024-04-10 | $19.24 |
6.88%
|
3.39%
|
-3.45%
|
65
|
| 2024-04-09 | $19.32 |
6.88%
|
3.30%
|
-0.46%
|
65
|
| 2024-04-08 | $19.31 |
6.88%
|
3.30%
|
-1.04%
|
65
|
| 2024-04-05 | $19.35 |
6.88%
|
3.36%
|
-0.45%
|
71
|
| 2024-04-04 | $19.36 |
6.88%
|
3.39%
|
-0.06%
|
59
|
| 2024-04-03 | $19.37 |
6.88%
|
3.40%
|
-0.36%
|
53
|
| 2024-04-02 | $19.37 |
6.88%
|
3.44%
|
-0.43%
|
53
|
| 2024-04-01 | $19.37 |
6.88%
|
3.49%
|
1.98%
|
59
|
| 2024-03-28 | $19.37 |
6.88%
|
3.62%
|
-0.59%
|
53
|
| 2024-03-27 | $19.37 |
6.88%
|
3.64%
|
-0.67%
|
53
|
| 2024-03-26 | $19.36 |
6.88%
|
3.67%
|
-0.93%
|
53
|
| 2024-03-25 | $19.37 |
6.88%
|
3.67%
|
-0.46%
|
53
|
| 2024-03-22 | $19.40 |
6.88%
|
3.69%
|
-0.25%
|
46
|
| 2024-03-21 | $19.36 |
6.88%
|
3.65%
|
-1.26%
|
46
|
| 2024-03-20 | $19.33 |
6.88%
|
3.66%
|
-2.19%
|
38
|
| 2024-03-19 | $19.33 |
6.88%
|
3.67%
|
-2.40%
|
38
|
| 2024-03-18 | $19.32 |
6.85%
|
3.69%
|
-3.68%
|
38
|
| 2024-03-15 | $19.49 |
6.95%
|
3.30%
|
2.90%
|
65
|
| 2024-03-14 | $19.48 |
6.95%
|
3.32%
|
3.73%
|
65
|
| 2024-03-13 | $19.47 |
6.95%
|
3.34%
|
3.39%
|
65
|
| 2024-03-12 | $19.47 |
6.95%
|
3.36%
|
3.27%
|
65
|
| 2024-03-11 | $19.52 |
6.95%
|
3.32%
|
5.20%
|
65
|
| 2024-03-08 | $19.50 |
6.95%
|
3.33%
|
5.02%
|
65
|
| 2024-03-07 | $19.50 |
6.95%
|
3.33%
|
5.01%
|
65
|
| 2024-03-06 | $19.49 |
6.95%
|
3.35%
|
4.55%
|
53
|
| 2024-03-05 | $19.50 |
6.95%
|
3.37%
|
4.97%
|
53
|
| 2024-03-04 | $19.44 |
6.95%
|
3.30%
|
3.00%
|
53
|
| 2024-03-01 | $19.48 |
6.95%
|
3.55%
|
0.77%
|
53
|
| 2024-02-29 | $19.44 |
6.95%
|
3.53%
|
-1.00%
|
59
|
| 2024-02-28 | $19.43 |
6.95%
|
3.57%
|
-0.32%
|
59
|
| 2024-02-27 | $19.44 |
6.95%
|
3.59%
|
-0.19%
|
50
|
| 2024-02-26 | $19.44 |
6.95%
|
3.63%
|
0.16%
|
50
|
| 2024-02-23 | $19.43 |
6.95%
|
3.69%
|
-0.58%
|
50
|
| 2024-02-22 | $19.43 |
6.95%
|
3.81%
|
1.38%
|
50
|
| 2024-02-21 | $19.51 |
6.95%
|
3.84%
|
5.21%
|
59
|
| 2024-02-20 | $19.53 |
6.95%
|
3.86%
|
6.21%
|
59
|
| 2024-02-16 | $19.47 |
6.81%
|
3.73%
|
3.35%
|
59
|
| 2024-02-15 | $19.62 |
6.81%
|
3.35%
|
6.56%
|
65
|
| 2024-02-14 | $19.62 |
6.81%
|
3.37%
|
6.52%
|
65
|
| 2024-02-13 | $19.63 |
6.81%
|
3.40%
|
7.12%
|
71
|
| 2024-02-12 | $19.64 |
6.81%
|
3.42%
|
7.85%
|
71
|
| 2024-02-09 | $19.64 |
6.81%
|
3.40%
|
6.51%
|
71
|
| 2024-02-08 | $19.66 |
6.81%
|
3.47%
|
8.14%
|
71
|
| 2024-02-07 | $19.68 |
6.81%
|
3.49%
|
8.54%
|
75
|
| 2024-02-06 | $19.68 |
6.81%
|
3.57%
|
8.10%
|
63
|
| 2024-02-05 | $19.66 |
6.81%
|
3.57%
|
7.39%
|
38
|
| 2024-02-02 | $19.71 |
6.81%
|
3.47%
|
8.24%
|
50
|
| 2024-02-01 | $19.71 |
6.81%
|
3.47%
|
8.17%
|
46
|
| 2024-01-31 | $19.69 |
6.81%
|
3.73%
|
8.99%
|
50
|
| 2024-01-30 | $19.66 |
6.81%
|
3.74%
|
8.46%
|
38
|
| 2024-01-29 | $19.65 |
6.81%
|
3.76%
|
10.20%
|
38
|
| 2024-01-26 | $19.65 |
6.81%
|
3.75%
|
9.92%
|
46
|
| 2024-01-25 | $19.65 |
6.81%
|
3.76%
|
10.29%
|
46
|
| 2024-01-24 | $19.65 |
6.81%
|
3.80%
|
9.86%
|
46
|
| 2024-01-23 | $19.59 |
6.81%
|
3.76%
|
7.04%
|
38
|
| 2024-01-22 | $19.59 |
6.81%
|
3.78%
|
7.01%
|
38
|
| 2024-01-19 | $19.59 |
6.81%
|
3.74%
|
7.02%
|
40
|
| 2024-01-18 | $19.59 |
6.81%
|
3.84%
|
5.45%
|
40
|
| 2024-01-17 | $19.62 |
6.74%
|
3.85%
|
6.61%
|
40
|
| 2024-01-16 | $19.78 |
6.74%
|
3.30%
|
8.68%
|
38
|
| 2024-01-12 | $19.74 |
6.79%
|
3.30%
|
8.25%
|
40
|
| 2024-01-11 | $19.74 |
6.79%
|
3.44%
|
7.48%
|
40
|
| 2024-01-10 | $19.72 |
6.79%
|
3.46%
|
7.06%
|
46
|
| 2024-01-09 | $19.75 |
6.79%
|
3.47%
|
8.42%
|
46
|
| 2024-01-08 | $19.64 |
6.79%
|
3.13%
|
4.56%
|
71
|
| 2024-01-05 | $19.64 |
6.79%
|
3.30%
|
7.87%
|
71
|
| 2024-01-04 | $19.69 |
6.79%
|
3.23%
|
8.69%
|
65
|
| 2024-01-03 | $19.69 |
6.79%
|
3.30%
|
8.21%
|
71
|
| 2024-01-02 | $19.69 |
6.79%
|
3.32%
|
8.27%
|
63
|
| 2023-12-29 | $19.69 |
6.79%
|
3.36%
|
9.27%
|
65
|
| 2023-12-28 | $19.69 |
6.79%
|
3.37%
|
9.61%
|
71
|
| 2023-12-27 | $19.69 |
6.79%
|
3.40%
|
9.31%
|
65
|
| 2023-12-26 | $19.69 |
6.79%
|
3.46%
|
8.35%
|
65
|
| 2023-12-22 | $19.69 |
6.79%
|
3.69%
|
8.34%
|
56
|
| 2023-12-21 | $19.69 |
6.79%
|
3.69%
|
8.09%
|
56
|
| 2023-12-20 | $19.70 |
6.79%
|
3.71%
|
8.02%
|
65
|
| 2023-12-19 | $19.70 |
6.79%
|
3.75%
|
8.16%
|
65
|
| 2023-12-18 | $19.70 |
6.79%
|
3.76%
|
7.81%
|
65
|
| 2023-12-15 | $19.70 |
6.54%
|
4.24%
|
12.00%
|
65
|
| 2023-12-14 | $19.70 |
6.51%
|
4.24%
|
9.32%
|
56
|
| 2023-12-13 | $19.70 |
6.51%
|
4.27%
|
9.90%
|
56
|
| 2023-12-12 | $19.70 |
6.51%
|
4.33%
|
9.62%
|
56
|
| 2023-12-11 | $19.70 |
6.51%
|
4.35%
|
10.42%
|
56
|
| 2023-12-08 | $19.70 |
6.51%
|
4.38%
|
8.30%
|
56
|
| 2023-12-07 | $19.70 |
6.51%
|
4.39%
|
8.20%
|
56
|
| 2023-12-06 | $19.70 |
6.51%
|
4.42%
|
8.23%
|
56
|
| 2023-12-05 | $19.69 |
6.51%
|
4.45%
|
8.03%
|
56
|
| 2023-12-04 | $19.69 |
6.51%
|
4.63%
|
5.35%
|
56
|
| 2023-12-01 | $19.71 |
6.51%
|
4.60%
|
4.31%
|
56
|
| 2023-11-30 | $19.65 |
6.51%
|
4.58%
|
4.24%
|
56
|
| 2023-11-29 | $19.67 |
6.51%
|
4.60%
|
5.37%
|
56
|
| 2023-11-28 | $19.70 |
6.51%
|
4.63%
|
6.61%
|
56
|
| 2023-11-27 | $19.67 |
6.51%
|
4.83%
|
2.11%
|
56
|
| 2023-11-24 | $19.67 |
6.51%
|
4.80%
|
3.26%
|
71
|
| 2023-11-22 | $19.67 |
6.51%
|
4.97%
|
7.35%
|
65
|
| 2023-11-21 | $19.63 |
6.51%
|
5.00%
|
6.38%
|
65
|
| 2023-11-20 | $19.64 |
6.51%
|
5.00%
|
6.98%
|
65
|
| 2023-11-17 | $19.61 |
6.51%
|
5.00%
|
3.59%
|
50
|
| 2023-11-16 | $19.61 |
6.51%
|
5.01%
|
3.52%
|
50
|
| 2023-11-15 | $19.65 |
6.52%
|
5.02%
|
5.14%
|
50
|
| 2023-11-14 | $19.62 |
6.52%
|
5.05%
|
2.13%
|
44
|
| 2023-11-13 | $19.62 |
6.52%
|
5.06%
|
2.54%
|
44
|
| 2023-11-10 | $19.53 |
6.52%
|
4.97%
|
-3.94%
|
69
|
| 2023-11-09 | $19.53 |
6.52%
|
4.97%
|
-3.74%
|
56
|
| 2023-11-08 | $19.62 |
6.52%
|
4.93%
|
-0.66%
|
63
|
| 2023-11-07 | $19.62 |
6.52%
|
4.97%
|
-0.66%
|
46
|
| 2023-11-06 | $19.61 |
6.52%
|
4.97%
|
-1.11%
|
46
|
| 2023-11-03 | $19.62 |
6.52%
|
4.93%
|
-1.90%
|
46
|
| 2023-11-02 | $19.42 |
6.52%
|
4.31%
|
-8.37%
|
46
|
| 2023-11-01 | $19.39 |
6.52%
|
4.32%
|
-9.29%
|
38
|
| 2023-10-31 | $19.31 |
6.52%
|
4.22%
|
-11.91%
|
38
|
| 2023-10-30 | $19.31 |
6.52%
|
4.24%
|
-12.46%
|
38
|
| 2023-10-27 | $19.26 |
6.52%
|
4.15%
|
-14.32%
|
31
|
| 2023-10-26 | $19.31 |
6.52%
|
4.13%
|
-13.36%
|
31
|
| 2023-10-25 | $19.37 |
6.52%
|
4.13%
|
-12.06%
|
31
|
| 2023-10-24 | $19.37 |
6.52%
|
4.16%
|
-12.24%
|
31
|
| 2023-10-23 | $19.39 |
6.52%
|
4.18%
|
-11.10%
|
31
|
| 2023-10-20 | $19.53 |
6.52%
|
3.88%
|
-6.96%
|
38
|
| 2023-10-19 | $19.53 |
6.52%
|
3.91%
|
-7.21%
|
38
|
| 2023-10-18 | $19.59 |
6.52%
|
3.88%
|
-5.53%
|
38
|
| 2023-10-17 | $19.60 |
6.52%
|
3.92%
|
-5.38%
|
31
|
| 2023-10-16 | $19.55 |
6.23%
|
3.86%
|
-7.59%
|
31
|
| 2023-10-13 | $19.72 |
6.20%
|
3.39%
|
-3.04%
|
38
|
| 2023-10-12 | $19.73 |
6.20%
|
3.44%
|
-1.44%
|
38
|
| 2023-10-11 | $19.66 |
6.20%
|
3.36%
|
-3.81%
|
38
|
| 2023-10-10 | $19.68 |
6.20%
|
3.38%
|
-3.21%
|
38
|
| 2023-10-09 | $19.52 |
6.20%
|
2.81%
|
-7.24%
|
56
|
| 2023-10-06 | $19.52 |
6.20%
|
2.81%
|
-6.52%
|
56
|
| 2023-10-05 | $19.52 |
6.20%
|
3.02%
|
-8.92%
|
56
|
| 2023-10-04 | $19.52 |
6.20%
|
3.04%
|
-9.13%
|
56
|
| 2023-10-03 | $19.55 |
6.20%
|
3.06%
|
-8.31%
|
56
|
| 2023-10-02 | $19.55 |
6.20%
|
3.07%
|
-8.36%
|
56
|
| 2023-09-29 | $19.55 |
6.20%
|
3.03%
|
-7.01%
|
56
|
| 2023-09-28 | $19.62 |
6.20%
|
3.03%
|
-3.89%
|
56
|
| 2023-09-27 | $19.73 |
6.20%
|
2.94%
|
-1.23%
|
56
|
| 2023-09-26 | $19.73 |
6.20%
|
2.97%
|
-1.56%
|
56
|
| 2023-09-25 | $19.73 |
6.20%
|
2.98%
|
-1.26%
|
56
|
| 2023-09-22 | $19.73 |
6.20%
|
2.98%
|
-0.55%
|
56
|
| 2023-09-21 | $19.81 |
6.20%
|
2.90%
|
2.23%
|
56
|
| 2023-09-20 | $19.81 |
6.20%
|
2.91%
|
2.19%
|
56
|
| 2023-09-19 | $19.82 |
6.20%
|
2.94%
|
2.58%
|
56
|
| 2023-09-18 | $19.83 |
6.20%
|
2.94%
|
3.16%
|
56
|
| 2023-09-15 | $19.84 |
6.20%
|
3.05%
|
2.70%
|
50
|
| 2023-09-14 | $19.87 |
5.53%
|
3.06%
|
2.87%
|
44
|
| 2023-09-13 | $19.97 |
5.53%
|
2.88%
|
4.47%
|
71
|
| 2023-09-12 | $19.97 |
5.60%
|
2.90%
|
4.89%
|
59
|
| 2023-09-11 | $20.01 |
5.60%
|
2.87%
|
6.49%
|
71
|
| 2023-09-08 | $19.98 |
5.60%
|
2.80%
|
5.63%
|
40
|
| 2023-09-07 | $20.02 |
5.60%
|
2.77%
|
6.56%
|
46
|
| 2023-09-06 | $20.02 |
5.60%
|
2.80%
|
6.39%
|
46
|
| 2023-09-05 | $20.02 |
5.60%
|
2.85%
|
6.70%
|
46
|
| 2023-09-01 | $20.05 |
5.60%
|
2.76%
|
7.04%
|
50
|
| 2023-08-31 | $20.05 |
5.60%
|
2.77%
|
8.11%
|
46
|
| 2023-08-30 | $20.05 |
5.60%
|
2.79%
|
8.34%
|
46
|
| 2023-08-29 | $20.03 |
5.60%
|
2.80%
|
8.06%
|
50
|
| 2023-08-28 | $19.97 |
5.60%
|
2.71%
|
6.72%
|
40
|
| 2023-08-25 | $19.90 |
5.60%
|
2.60%
|
5.04%
|
31
|
| 2023-08-24 | $19.91 |
5.60%
|
2.64%
|
4.51%
|
31
|
| 2023-08-23 | $19.86 |
5.60%
|
2.62%
|
2.52%
|
31
|
| 2023-08-22 | $19.86 |
5.60%
|
2.64%
|
2.50%
|
31
|
| 2023-08-21 | $20.02 |
5.60%
|
1.83%
|
7.90%
|
46
|
| 2023-08-18 | $20.02 |
5.60%
|
1.90%
|
8.34%
|
50
|
| 2023-08-17 | $20.02 |
5.60%
|
1.95%
|
8.01%
|
46
|
| 2023-08-16 | $20.02 |
5.60%
|
2.00%
|
8.42%
|
46
|
| 2023-08-15 | $20.02 |
4.63%
|
2.01%
|
7.95%
|
46
|
| 2023-08-14 | $20.02 |
4.63%
|
2.21%
|
6.52%
|
46
|
| 2023-08-11 | $20.02 |
4.63%
|
2.46%
|
5.77%
|
46
|
| 2023-08-10 | $19.98 |
4.63%
|
2.46%
|
5.55%
|
50
|
| 2023-08-09 | $19.97 |
4.63%
|
2.46%
|
5.43%
|
46
|
| 2023-08-08 | $20.01 |
4.63%
|
2.42%
|
6.20%
|
59
|
| 2023-08-07 | $19.99 |
4.63%
|
2.41%
|
5.88%
|
65
|
| 2023-08-04 | $19.98 |
4.63%
|
2.42%
|
5.51%
|
75
|
| 2023-08-03 | $19.98 |
4.63%
|
2.45%
|
5.30%
|
75
|
| 2023-08-02 | $19.98 |
4.63%
|
2.57%
|
3.81%
|
75
|
| 2023-08-01 | $20.03 |
4.63%
|
2.57%
|
6.20%
|
53
|
| 2023-07-31 | $20.03 |
4.63%
|
2.61%
|
5.77%
|
65
|
| 2023-07-28 | $20.03 |
4.63%
|
2.68%
|
6.56%
|
65
|
| 2023-07-27 | $20.03 |
4.63%
|
2.70%
|
6.93%
|
65
|
| 2023-07-26 | $20.03 |
4.63%
|
2.75%
|
7.43%
|
65
|
| 2023-07-25 | $20.03 |
4.63%
|
2.76%
|
7.53%
|
65
|
| 2023-07-24 | $20.03 |
4.63%
|
2.80%
|
7.26%
|
71
|
| 2023-07-21 | $20.03 |
4.63%
|
2.88%
|
7.03%
|
71
|
| 2023-07-20 | $20.03 |
4.63%
|
2.88%
|
7.04%
|
65
|
| 2023-07-19 | $20.03 |
4.63%
|
2.88%
|
7.06%
|
65
|
| 2023-07-18 | $20.03 |
4.63%
|
2.91%
|
7.23%
|
65
|
| 2023-07-17 | $20.03 |
3.91%
|
2.93%
|
7.16%
|
65
|
| 2023-07-14 | $20.03 |
3.91%
|
2.92%
|
5.89%
|
65
|
| 2023-07-13 | $20.03 |
3.91%
|
2.93%
|
5.96%
|
65
|
| 2023-07-12 | $20.03 |
3.91%
|
2.94%
|
6.02%
|
56
|
| 2023-07-11 | $19.99 |
3.91%
|
2.91%
|
5.39%
|
63
|
| 2023-07-10 | $20.00 |
3.91%
|
2.98%
|
5.25%
|
63
|
| 2023-07-07 | $20.00 |
3.91%
|
3.01%
|
4.63%
|
65
|
| 2023-07-06 | $20.00 |
3.91%
|
3.02%
|
4.65%
|
65
|
| 2023-07-05 | $19.99 |
3.91%
|
3.04%
|
4.06%
|
71
|
| 2023-07-03 | $19.99 |
3.91%
|
3.19%
|
4.49%
|
65
|
| 2023-06-30 | $19.99 |
3.91%
|
3.56%
|
6.30%
|
65
|
| 2023-06-29 | $19.98 |
3.91%
|
3.92%
|
4.17%
|
71
|
| 2023-06-28 | $20.00 |
3.91%
|
3.93%
|
5.27%
|
56
|
| 2023-06-27 | $19.97 |
3.91%
|
3.94%
|
4.07%
|
71
|
| 2023-06-26 | $19.97 |
3.91%
|
4.00%
|
5.64%
|
71
|
| 2023-06-23 | $19.97 |
3.91%
|
3.95%
|
5.37%
|
71
|
| 2023-06-22 | $19.97 |
3.91%
|
3.98%
|
4.52%
|
71
|
| 2023-06-21 | $19.97 |
3.91%
|
4.01%
|
4.99%
|
71
|
| 2023-06-20 | $19.97 |
3.91%
|
4.06%
|
5.48%
|
71
|
| 2023-06-16 | $19.97 |
3.91%
|
4.36%
|
2.82%
|
71
|
| 2023-06-15 | $19.97 |
3.91%
|
4.41%
|
4.18%
|
56
|
| 2023-06-14 | $19.97 |
3.52%
|
4.44%
|
4.13%
|
71
|
| 2023-06-13 | $19.97 |
3.52%
|
4.54%
|
1.76%
|
65
|
| 2023-06-12 | $19.97 |
3.52%
|
4.58%
|
3.11%
|
65
|
| 2023-06-09 | $19.99 |
3.51%
|
4.55%
|
4.51%
|
65
|
| 2023-06-08 | $19.99 |
3.51%
|
4.58%
|
3.92%
|
65
|
| 2023-06-07 | $19.94 |
3.51%
|
4.56%
|
2.19%
|
71
|
| 2023-06-06 | $19.96 |
3.51%
|
4.61%
|
2.42%
|
71
|
| 2023-06-05 | $19.96 |
3.51%
|
4.61%
|
2.45%
|
65
|
| 2023-06-02 | $19.96 |
3.51%
|
4.56%
|
3.49%
|
59
|
| 2023-06-01 | $19.96 |
3.51%
|
4.56%
|
4.08%
|
59
|
| 2023-05-31 | $19.96 |
3.51%
|
4.61%
|
4.38%
|
59
|
| 2023-05-30 | $19.93 |
3.51%
|
4.63%
|
3.42%
|
71
|
| 2023-05-26 | $19.91 |
3.51%
|
4.61%
|
0.76%
|
65
|
| 2023-05-25 | $19.96 |
3.51%
|
4.59%
|
2.15%
|
71
|
| 2023-05-24 | $19.96 |
3.51%
|
4.62%
|
2.38%
|
65
|
| 2023-05-23 | $19.96 |
3.51%
|
4.65%
|
2.36%
|
59
|
| 2023-05-22 | $19.96 |
3.51%
|
4.68%
|
2.34%
|
44
|
| 2023-05-19 | $19.95 |
3.51%
|
4.85%
|
1.96%
|
44
|
| 2023-05-18 | $19.96 |
3.51%
|
4.93%
|
4.33%
|
38
|
| 2023-05-17 | $19.97 |
3.51%
|
4.97%
|
4.65%
|
59
|
| 2023-05-16 | $19.84 |
3.51%
|
4.77%
|
0.38%
|
50
|
| 2023-05-15 | $20.00 |
3.01%
|
4.50%
|
4.04%
|
71
|
| 2023-05-12 | $19.96 |
3.01%
|
4.47%
|
3.28%
|
56
|
| 2023-05-11 | $19.96 |
3.01%
|
4.47%
|
2.92%
|
56
|
| 2023-05-10 | $19.96 |
3.01%
|
4.51%
|
3.09%
|
56
|
| 2023-05-09 | $19.96 |
3.01%
|
4.55%
|
3.11%
|
71
|
| 2023-05-08 | $19.96 |
3.01%
|
4.63%
|
1.13%
|
71
|
| 2023-05-05 | $19.96 |
3.01%
|
4.62%
|
1.63%
|
56
|
| 2023-05-04 | $20.09 |
3.01%
|
4.41%
|
4.27%
|
65
|
| 2023-05-03 | $19.96 |
3.01%
|
4.20%
|
0.52%
|
71
|
| 2023-05-02 | $20.04 |
3.01%
|
4.15%
|
3.40%
|
71
|
| 2023-05-01 | $20.02 |
3.01%
|
4.25%
|
4.10%
|
56
|
| 2023-04-28 | $19.96 |
3.01%
|
4.26%
|
0.85%
|
71
|
| 2023-04-27 | $19.96 |
3.01%
|
4.36%
|
3.09%
|
71
|
| 2023-04-26 | $19.96 |
3.01%
|
4.39%
|
3.11%
|
56
|
| 2023-04-25 | $19.96 |
3.01%
|
4.43%
|
3.15%
|
56
|
| 2023-04-24 | $20.02 |
3.01%
|
4.38%
|
4.56%
|
59
|
| 2023-04-21 | $20.01 |
3.01%
|
4.32%
|
3.95%
|
53
|
| 2023-04-20 | $20.02 |
3.01%
|
4.33%
|
4.14%
|
46
|
| 2023-04-19 | $20.01 |
3.01%
|
4.36%
|
3.95%
|
53
|
| 2023-04-18 | $19.96 |
3.01%
|
4.36%
|
2.35%
|
46
|
| 2023-04-17 | $19.96 |
3.25%
|
4.37%
|
2.74%
|
46
|
| 2023-04-14 | $19.96 |
3.25%
|
4.33%
|
2.36%
|
40
|
| 2023-04-13 | $19.96 |
3.25%
|
4.35%
|
1.87%
|
46
|
| 2023-04-12 | $19.96 |
3.25%
|
4.39%
|
1.97%
|
46
|
| 2023-04-11 | $20.06 |
3.25%
|
4.26%
|
4.65%
|
31
|
| 2023-04-10 | $20.06 |
3.25%
|
4.27%
|
4.50%
|
31
|
| 2023-04-06 | $20.10 |
3.25%
|
4.19%
|
5.30%
|
31
|
| 2023-04-05 | $19.96 |
3.25%
|
3.92%
|
2.36%
|
46
|
| 2023-04-04 | $20.07 |
3.25%
|
3.75%
|
4.79%
|
31
|
| 2023-04-03 | $19.96 |
3.25%
|
3.54%
|
2.38%
|
46
|
| 2023-03-31 | $20.05 |
3.25%
|
3.34%
|
5.01%
|
40
|
| 2023-03-30 | $20.04 |
3.25%
|
3.35%
|
4.97%
|
40
|
| 2023-03-29 | $20.05 |
3.25%
|
3.38%
|
5.35%
|
31
|
| 2023-03-28 | $19.96 |
3.25%
|
3.23%
|
3.47%
|
46
|
| 2023-03-27 | $19.96 |
3.25%
|
3.25%
|
2.56%
|
46
|
| 2023-03-24 | $20.06 |
3.25%
|
3.00%
|
5.16%
|
31
|
| 2023-03-23 | $20.02 |
3.25%
|
2.97%
|
4.33%
|
40
|
| 2023-03-22 | $19.96 |
3.25%
|
2.92%
|
2.63%
|
50
|
| 2023-03-21 | $20.03 |
3.25%
|
2.83%
|
4.58%
|
40
|
| 2023-03-20 | $20.07 |
3.25%
|
2.79%
|
5.48%
|
31
|
| 2023-03-17 | $19.96 |
3.25%
|
2.45%
|
2.22%
|
50
|
| 2023-03-16 | $19.96 |
3.25%
|
2.46%
|
2.60%
|
40
|
| 2023-03-15 | $20.09 |
3.57%
|
1.87%
|
6.12%
|
31
|
| 2023-03-14 | $20.08 |
3.57%
|
1.90%
|
4.66%
|
31
|
| 2023-03-13 | $19.96 |
3.57%
|
1.24%
|
1.44%
|
75
|
| 2023-03-10 | $19.96 |
3.57%
|
1.23%
|
1.40%
|
75
|
| 2023-03-09 | $19.96 |
3.57%
|
1.23%
|
1.39%
|
75
|
| 2023-03-08 | $19.99 |
3.57%
|
1.19%
|
2.58%
|
65
|
| 2023-03-07 | $20.00 |
3.57%
|
1.20%
|
2.98%
|
50
|
| 2023-03-06 | $20.00 |
3.57%
|
1.21%
|
2.98%
|
50
|
| 2023-03-03 | $19.98 |
3.57%
|
1.19%
|
2.39%
|
50
|
| 2023-03-02 | $19.96 |
3.57%
|
1.16%
|
1.32%
|
50
|
| 2023-03-01 | $19.96 |
3.57%
|
1.17%
|
1.32%
|
50
|
| 2023-02-28 | $19.96 |
3.57%
|
1.18%
|
1.32%
|
50
|
| 2023-02-27 | $19.96 |
3.57%
|
1.28%
|
0.29%
|
50
|
| 2023-02-24 | $19.95 |
3.57%
|
1.32%
|
0.16%
|
50
|
| 2023-02-23 | $19.96 |
3.57%
|
1.38%
|
1.22%
|
50
|
| 2023-02-22 | $19.96 |
3.57%
|
1.40%
|
1.22%
|
50
|
| 2023-02-21 | $19.96 |
3.57%
|
1.42%
|
1.22%
|
50
|
| 2023-02-17 | $19.96 |
3.57%
|
1.40%
|
1.14%
|
44
|
| 2023-02-16 | $19.96 |
3.57%
|
1.42%
|
1.14%
|
50
|
| 2023-02-15 | $19.96 |
0.00%
|
1.44%
|
-0.67%
|
50
|
| 2023-02-14 | $19.96 |
0.00%
|
1.46%
|
-2.01%
|
50
|
| 2023-02-13 | $19.94 |
0.00%
|
1.45%
|
-2.76%
|
50
|
| 2023-02-10 | $19.97 |
0.00%
|
1.43%
|
-1.59%
|
50
|
| 2023-02-09 | $19.96 |
0.00%
|
1.43%
|
-2.34%
|
50
|
| 2023-02-08 | $19.96 |
0.00%
|
1.45%
|
-2.40%
|
50
|
| 2023-02-07 | $19.96 |
0.00%
|
1.47%
|
-2.46%
|
50
|
| 2023-02-06 | $19.96 |
0.00%
|
1.49%
|
-2.52%
|
50
|
| 2023-02-03 | $19.96 |
0.00%
|
1.49%
|
-2.95%
|
50
|
| 2023-02-02 | $19.99 |
0.00%
|
1.45%
|
-1.47%
|
44
|
| 2023-02-01 | $19.96 |
0.00%
|
1.41%
|
-3.10%
|
50
|
| 2023-01-31 | $19.98 |
0.00%
|
1.40%
|
-2.10%
|
50
|
| 2023-01-30 | $19.96 |
0.00%
|
1.38%
|
-3.27%
|
44
|
| 2023-01-27 | $19.96 |
0.00%
|
1.43%
|
-4.16%
|
31
|
| 2023-01-26 | $19.96 |
0.00%
|
1.45%
|
-4.24%
|
31
|
| 2023-01-25 | $19.96 |
0.00%
|
1.47%
|
-4.38%
|
31
|
| 2023-01-24 | $19.96 |
0.00%
|
1.50%
|
-4.52%
|
31
|
| 2023-01-23 | $19.96 |
0.00%
|
1.52%
|
-4.62%
|
31
|
| 2023-01-20 | $19.96 |
0.00%
|
1.54%
|
-4.78%
|
31
|
| 2023-01-19 | $19.96 |
0.00%
|
1.56%
|
-4.95%
|
31
|
| 2023-01-18 | $19.96 |
0.00%
|
1.60%
|
-5.15%
|
31
|
| 2023-01-17 | $19.96 |
0.00%
|
1.64%
|
-5.34%
|
38
|
| 2023-01-13 | $20.01 |
0.00%
|
1.47%
|
-1.90%
|
38
|
| 2023-01-12 | $20.00 |
0.00%
|
1.49%
|
-2.75%
|
38
|
| 2023-01-11 | $19.97 |
0.00%
|
1.45%
|
-4.87%
|
38
|
| 2023-01-10 | $20.00 |
0.00%
|
1.39%
|
-2.50%
|
44
|
| 2023-01-09 | $19.96 |
0.00%
|
1.09%
|
-6.63%
|
50
|
| 2023-01-06 | $19.96 |
0.00%
|
1.13%
|
-6.96%
|
63
|
| 2023-01-05 | $19.96 |
0.00%
|
1.16%
|
-7.33%
|
63
|
| 2023-01-04 | $19.96 |
0.00%
|
1.19%
|
-7.75%
|
63
|
| 2023-01-03 | $19.96 |
0.00%
|
1.23%
|
-8.21%
|
50
|
| 2022-12-30 | $19.96 |
0.00%
|
1.27%
|
-8.73%
|
56
|
| 2022-12-29 | $19.94 |
0.00%
|
1.18%
|
-11.67%
|
56
|
| 2022-12-28 | $19.94 |
0.00%
|
1.21%
|
-12.51%
|
56
|
| 2022-12-27 | $19.97 |
0.00%
|
1.13%
|
-9.42%
|
56
|
| 2022-12-23 | $19.97 |
0.00%
|
1.18%
|
-10.23%
|
56
|
| 2022-12-22 | $19.99 |
0.00%
|
1.19%
|
-7.89%
|
56
|
| 2022-12-21 | $19.99 |
0.00%
|
1.26%
|
-8.73%
|
50
|
| 2022-12-20 | $19.99 |
0.00%
|
1.35%
|
-9.76%
|
50
|
| 2022-12-19 | $19.99 |
0.00%
|
1.46%
|
-11.08%
|
50
|
| 2022-12-16 | $19.99 |
0.00%
|
1.60%
|
-12.80%
|
50
|
| 2022-12-15 | $19.99 |
0.00%
|
1.79%
|
-15.15%
|
50
|
| 2022-12-14 | $20.03 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2022-12-13 | $20.03 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2022-12-12 | $20.03 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2022-12-09 | $20.03 |
0.00%
|
0.00%
|
0.00%
|
50
|