We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $16.99 |
24.45%
|
17.31%
|
30.81%
|
96
|
| 2026-01-14 | $16.86 |
24.45%
|
17.34%
|
23.98%
|
100
|
| 2026-01-13 | $17.01 |
24.26%
|
17.33%
|
31.73%
|
90
|
| 2026-01-12 | $16.95 |
24.39%
|
17.57%
|
28.42%
|
100
|
| 2026-01-09 | $16.83 |
24.88%
|
18.27%
|
21.55%
|
96
|
| 2026-01-08 | $16.76 |
24.72%
|
18.36%
|
22.37%
|
100
|
| 2026-01-07 | $16.82 |
24.62%
|
18.72%
|
20.71%
|
96
|
| 2026-01-06 | $16.81 |
24.70%
|
18.87%
|
20.87%
|
88
|
| 2026-01-05 | $16.77 |
24.70%
|
19.23%
|
13.13%
|
88
|
| 2026-01-02 | $16.45 |
24.22%
|
19.06%
|
4.97%
|
100
|
| 2025-12-31 | $16.51 |
23.59%
|
19.20%
|
-0.18%
|
100
|
| 2025-12-30 | $16.62 |
23.69%
|
19.30%
|
4.16%
|
96
|
| 2025-12-29 | $16.65 |
23.84%
|
19.41%
|
3.69%
|
96
|
| 2025-12-26 | $16.78 |
24.20%
|
19.21%
|
1.04%
|
96
|
| 2025-12-24 | $16.90 |
24.38%
|
20.10%
|
23.66%
|
96
|
| 2025-12-23 | $16.87 |
24.51%
|
20.46%
|
17.57%
|
96
|
| 2025-12-22 | $16.83 |
24.47%
|
20.49%
|
14.59%
|
100
|
| 2025-12-19 | $16.62 |
24.58%
|
20.14%
|
-2.49%
|
100
|
| 2025-12-18 | $16.32 |
24.27%
|
19.80%
|
-16.35%
|
90
|
| 2025-12-17 | $16.22 |
23.76%
|
19.93%
|
-17.53%
|
90
|
| 2025-12-16 | $16.34 |
23.53%
|
20.06%
|
-14.15%
|
90
|
| 2025-12-15 | $16.46 |
23.71%
|
20.06%
|
-10.16%
|
84
|
| 2025-12-12 | $16.70 |
22.66%
|
20.20%
|
-4.77%
|
84
|
| 2025-12-11 | $17.03 |
23.00%
|
19.93%
|
3.19%
|
90
|
| 2025-12-10 | $17.19 |
23.39%
|
19.97%
|
9.62%
|
78
|
| 2025-12-09 | $17.22 |
23.58%
|
20.14%
|
10.80%
|
84
|
| 2025-12-08 | $17.10 |
23.63%
|
20.29%
|
13.88%
|
78
|
| 2025-12-05 | $17.14 |
24.41%
|
20.10%
|
19.13%
|
84
|
| 2025-12-04 | $17.14 |
24.49%
|
20.11%
|
19.05%
|
84
|
| 2025-12-03 | $16.90 |
24.51%
|
19.98%
|
8.93%
|
84
|
| 2025-12-02 | $17.00 |
24.16%
|
20.11%
|
13.50%
|
84
|
| 2025-12-01 | $16.72 |
24.36%
|
19.78%
|
2.11%
|
78
|
| 2025-11-28 | $16.96 |
23.25%
|
19.38%
|
12.13%
|
71
|
| 2025-11-26 | $17.31 |
23.59%
|
18.84%
|
17.95%
|
75
|
| 2025-11-25 | $16.90 |
24.06%
|
18.34%
|
-0.40%
|
78
|
| 2025-11-24 | $16.76 |
23.49%
|
18.40%
|
-1.51%
|
78
|
| 2025-11-21 | $16.42 |
23.30%
|
17.95%
|
-18.30%
|
71
|
| 2025-11-20 | $16.80 |
22.80%
|
17.33%
|
-7.20%
|
84
|
| 2025-11-19 | $16.64 |
23.33%
|
17.41%
|
-8.95%
|
78
|
| 2025-11-18 | $16.81 |
23.11%
|
17.46%
|
-3.18%
|
65
|
| 2025-11-17 | $16.98 |
23.35%
|
17.66%
|
-1.17%
|
65
|
| 2025-11-14 | $17.12 |
23.59%
|
17.41%
|
8.25%
|
71
|
| 2025-11-13 | $17.23 |
23.79%
|
17.39%
|
12.21%
|
71
|
| 2025-11-12 | $17.49 |
23.95%
|
17.21%
|
21.61%
|
75
|
| 2025-11-11 | $17.48 |
24.32%
|
17.34%
|
21.11%
|
75
|
| 2025-11-10 | $16.83 |
24.33%
|
15.22%
|
-0.22%
|
78
|
| 2025-11-07 | $16.84 |
23.27%
|
15.53%
|
-4.52%
|
78
|
| 2025-11-06 | $17.11 |
23.29%
|
15.19%
|
3.96%
|
59
|
| 2025-11-05 | $17.22 |
23.65%
|
15.32%
|
9.83%
|
63
|
| 2025-11-04 | $17.25 |
23.81%
|
15.45%
|
11.89%
|
59
|
| 2025-11-03 | $17.52 |
23.88%
|
15.14%
|
23.41%
|
59
|
| 2025-10-31 | $17.49 |
24.12%
|
15.16%
|
27.46%
|
59
|
| 2025-10-30 | $17.39 |
25.21%
|
15.10%
|
23.04%
|
59
|
| 2025-10-29 | $17.94 |
25.06%
|
13.73%
|
30.50%
|
50
|
| 2025-10-28 | $17.81 |
25.81%
|
13.74%
|
30.55%
|
50
|
| 2025-10-27 | $17.78 |
25.62%
|
13.98%
|
27.73%
|
56
|
| 2025-10-24 | $17.56 |
25.59%
|
13.78%
|
26.77%
|
53
|
| 2025-10-23 | $17.48 |
25.59%
|
13.74%
|
22.86%
|
53
|
| 2025-10-22 | $17.29 |
25.16%
|
13.63%
|
16.90%
|
59
|
| 2025-10-21 | $17.44 |
25.16%
|
13.60%
|
23.77%
|
59
|
| 2025-10-20 | $17.41 |
25.16%
|
13.63%
|
24.05%
|
63
|
| 2025-10-17 | $17.39 |
25.16%
|
13.53%
|
21.18%
|
69
|
| 2025-10-16 | $17.46 |
25.16%
|
13.58%
|
23.94%
|
65
|
| 2025-10-15 | $17.52 |
25.16%
|
13.74%
|
30.19%
|
65
|
| 2025-10-14 | $17.40 |
25.16%
|
13.76%
|
25.97%
|
53
|
| 2025-10-13 | $17.50 |
25.16%
|
13.73%
|
29.90%
|
53
|
| 2025-10-10 | $17.26 |
25.16%
|
13.59%
|
14.43%
|
56
|
| 2025-10-09 | $17.76 |
25.16%
|
12.24%
|
37.88%
|
59
|
| 2025-10-08 | $17.78 |
25.16%
|
12.34%
|
38.33%
|
69
|
| 2025-10-07 | $17.77 |
25.16%
|
12.43%
|
38.54%
|
69
|
| 2025-10-06 | $17.75 |
25.16%
|
12.49%
|
38.01%
|
69
|
| 2025-10-03 | $17.66 |
25.16%
|
13.48%
|
30.14%
|
75
|
| 2025-10-02 | $17.59 |
25.16%
|
13.50%
|
27.57%
|
75
|
| 2025-10-01 | $17.59 |
25.16%
|
13.58%
|
28.18%
|
71
|
| 2025-09-30 | $17.45 |
25.16%
|
13.55%
|
22.16%
|
71
|
| 2025-09-29 | $17.47 |
25.16%
|
13.59%
|
24.34%
|
65
|
| 2025-09-26 | $17.30 |
25.16%
|
13.23%
|
14.19%
|
71
|
| 2025-09-25 | $17.31 |
24.27%
|
14.11%
|
25.18%
|
71
|
| 2025-09-24 | $17.75 |
24.27%
|
12.98%
|
33.90%
|
75
|
| 2025-09-23 | $17.87 |
24.27%
|
13.08%
|
35.50%
|
75
|
| 2025-09-22 | $17.87 |
24.27%
|
13.12%
|
35.21%
|
75
|
| 2025-09-19 | $17.88 |
24.27%
|
13.15%
|
39.45%
|
75
|
| 2025-09-18 | $17.86 |
24.27%
|
13.48%
|
44.51%
|
75
|
| 2025-09-17 | $17.78 |
24.27%
|
13.56%
|
42.69%
|
75
|
| 2025-09-16 | $17.77 |
24.27%
|
13.75%
|
41.12%
|
75
|
| 2025-09-15 | $17.77 |
24.27%
|
13.78%
|
40.69%
|
65
|
| 2025-09-12 | $17.69 |
24.27%
|
14.45%
|
36.91%
|
71
|
| 2025-09-11 | $17.65 |
24.27%
|
14.54%
|
38.24%
|
75
|
| 2025-09-10 | $17.63 |
24.27%
|
14.79%
|
34.35%
|
69
|
| 2025-09-09 | $17.37 |
24.27%
|
14.48%
|
23.62%
|
71
|
| 2025-09-08 | $17.37 |
24.27%
|
14.49%
|
23.41%
|
53
|
| 2025-09-05 | $17.36 |
24.27%
|
15.22%
|
22.95%
|
46
|
| 2025-09-04 | $17.37 |
24.27%
|
15.22%
|
22.77%
|
53
|
| 2025-09-03 | $17.31 |
24.27%
|
15.37%
|
35.48%
|
53
|
| 2025-09-02 | $17.40 |
24.27%
|
15.49%
|
23.15%
|
53
|
| 2025-08-29 | $17.40 |
24.27%
|
15.40%
|
26.58%
|
53
|
| 2025-08-28 | $17.47 |
23.87%
|
15.47%
|
28.22%
|
59
|
| 2025-08-27 | $17.79 |
23.87%
|
14.99%
|
30.03%
|
63
|
| 2025-08-26 | $17.79 |
23.87%
|
15.26%
|
27.88%
|
63
|
| 2025-08-25 | $17.77 |
23.87%
|
15.55%
|
30.72%
|
63
|
| 2025-08-22 | $17.82 |
23.87%
|
16.05%
|
33.39%
|
63
|
| 2025-08-21 | $17.50 |
23.87%
|
15.52%
|
26.70%
|
59
|
| 2025-08-20 | $17.41 |
23.87%
|
15.77%
|
21.97%
|
53
|
| 2025-08-19 | $17.86 |
23.87%
|
14.63%
|
31.66%
|
69
|
| 2025-08-18 | $17.84 |
23.87%
|
14.72%
|
31.60%
|
53
|
| 2025-08-15 | $17.87 |
23.87%
|
15.85%
|
42.41%
|
53
|
| 2025-08-14 | $17.87 |
23.87%
|
15.98%
|
39.79%
|
53
|
| 2025-08-13 | $17.92 |
23.87%
|
16.09%
|
43.84%
|
53
|
| 2025-08-12 | $17.91 |
23.87%
|
16.20%
|
43.81%
|
53
|
| 2025-08-11 | $17.83 |
23.87%
|
17.45%
|
36.55%
|
56
|
| 2025-08-08 | $17.85 |
23.87%
|
17.76%
|
31.50%
|
53
|
| 2025-08-07 | $17.87 |
23.87%
|
18.07%
|
36.68%
|
53
|
| 2025-08-06 | $17.79 |
23.87%
|
18.11%
|
35.43%
|
56
|
| 2025-08-05 | $17.70 |
23.87%
|
18.20%
|
47.90%
|
56
|
| 2025-08-04 | $17.39 |
23.87%
|
17.75%
|
39.76%
|
63
|
| 2025-08-01 | $17.43 |
23.87%
|
17.81%
|
39.62%
|
63
|
| 2025-07-31 | $17.75 |
23.87%
|
17.28%
|
35.17%
|
69
|
| 2025-07-30 | $17.72 |
24.98%
|
17.34%
|
34.78%
|
69
|
| 2025-07-29 | $18.09 |
24.98%
|
16.74%
|
36.04%
|
59
|
| 2025-07-28 | $18.11 |
24.98%
|
17.03%
|
41.01%
|
59
|
| 2025-07-25 | $18.12 |
24.98%
|
17.19%
|
38.09%
|
59
|
| 2025-07-24 | $18.04 |
24.98%
|
17.24%
|
39.65%
|
59
|
| 2025-07-23 | $18.03 |
25.69%
|
18.43%
|
41.40%
|
59
|
| 2025-07-22 | $17.90 |
25.69%
|
18.47%
|
38.86%
|
59
|
| 2025-07-21 | $17.93 |
25.69%
|
18.50%
|
39.53%
|
59
|
| 2025-07-18 | $17.96 |
25.69%
|
18.85%
|
34.40%
|
59
|
| 2025-07-17 | $17.73 |
25.69%
|
18.74%
|
32.49%
|
65
|
| 2025-07-16 | $17.73 |
25.69%
|
19.04%
|
29.68%
|
65
|
| 2025-07-15 | $17.73 |
25.69%
|
19.15%
|
30.17%
|
59
|
| 2025-07-14 | $17.73 |
25.69%
|
19.30%
|
30.50%
|
59
|
| 2025-07-11 | $17.73 |
25.69%
|
20.43%
|
19.72%
|
59
|
| 2025-07-10 | $17.82 |
25.69%
|
20.45%
|
20.91%
|
65
|
| 2025-07-09 | $17.82 |
25.69%
|
21.42%
|
20.44%
|
59
|
| 2025-07-08 | $17.69 |
25.69%
|
21.49%
|
19.71%
|
56
|
| 2025-07-07 | $17.69 |
25.69%
|
21.55%
|
19.93%
|
56
|
| 2025-07-03 | $17.69 |
25.69%
|
21.92%
|
27.22%
|
69
|
| 2025-07-02 | $17.69 |
25.69%
|
23.21%
|
26.61%
|
81
|
| 2025-07-01 | $17.57 |
25.69%
|
23.51%
|
23.81%
|
81
|
| 2025-06-30 | $17.74 |
25.69%
|
23.41%
|
27.87%
|
78
|
| 2025-06-27 | $17.65 |
25.69%
|
25.30%
|
17.33%
|
81
|
| 2025-06-26 | $17.67 |
25.27%
|
25.41%
|
16.80%
|
81
|
| 2025-06-25 | $17.89 |
25.27%
|
25.40%
|
30.04%
|
63
|
| 2025-06-24 | $17.91 |
25.27%
|
25.81%
|
24.70%
|
63
|
| 2025-06-23 | $17.60 |
25.27%
|
25.58%
|
19.98%
|
71
|
| 2025-06-20 | $17.51 |
25.27%
|
25.24%
|
19.37%
|
71
|
| 2025-06-18 | $17.73 |
25.27%
|
24.99%
|
26.40%
|
71
|
| 2025-06-17 | $17.73 |
25.27%
|
25.14%
|
26.39%
|
71
|
| 2025-06-16 | $17.73 |
25.27%
|
25.27%
|
26.61%
|
79
|
| 2025-06-13 | $17.51 |
25.27%
|
25.25%
|
21.89%
|
79
|
| 2025-06-12 | $17.60 |
25.27%
|
25.56%
|
24.19%
|
79
|
| 2025-06-11 | $17.60 |
25.27%
|
25.75%
|
27.43%
|
70
|
| 2025-06-10 | $17.61 |
25.27%
|
25.97%
|
25.16%
|
70
|
| 2025-06-09 | $17.49 |
25.27%
|
26.02%
|
25.41%
|
79
|
| 2025-06-06 | $17.51 |
25.27%
|
27.38%
|
26.35%
|
79
|
| 2025-06-05 | $17.37 |
25.27%
|
27.90%
|
15.62%
|
70
|
| 2025-06-04 | $17.51 |
25.27%
|
28.02%
|
19.71%
|
70
|
| 2025-06-03 | $17.51 |
25.27%
|
28.23%
|
17.96%
|
70
|
| 2025-06-02 | $17.35 |
25.27%
|
28.38%
|
15.77%
|
70
|
| 2025-05-30 | $17.35 |
25.27%
|
28.53%
|
11.94%
|
75
|
| 2025-05-29 | $17.38 |
26.61%
|
28.65%
|
18.21%
|
75
|
| 2025-05-28 | $17.68 |
26.61%
|
28.51%
|
20.16%
|
69
|
| 2025-05-27 | $17.29 |
26.61%
|
28.63%
|
5.14%
|
75
|
| 2025-05-23 | $17.29 |
26.61%
|
29.37%
|
4.27%
|
75
|
| 2025-05-22 | $17.66 |
26.61%
|
28.92%
|
7.72%
|
69
|
| 2025-05-21 | $17.66 |
26.61%
|
29.07%
|
5.63%
|
69
|
| 2025-05-20 | $17.66 |
26.61%
|
29.26%
|
5.68%
|
69
|
| 2025-05-19 | $17.60 |
26.61%
|
29.90%
|
3.65%
|
69
|
| 2025-05-16 | $17.60 |
26.61%
|
31.86%
|
1.41%
|
69
|
| 2025-05-15 | $17.60 |
26.61%
|
31.99%
|
3.00%
|
69
|
| 2025-05-14 | $17.62 |
26.61%
|
32.23%
|
5.55%
|
63
|
| 2025-05-13 | $16.74 |
26.61%
|
30.43%
|
12.37%
|
84
|
| 2025-05-12 | $16.74 |
26.61%
|
30.65%
|
0.61%
|
75
|
| 2025-05-09 | $16.74 |
26.61%
|
30.75%
|
-17.85%
|
84
|
| 2025-05-08 | $16.74 |
26.61%
|
30.80%
|
-17.75%
|
90
|
| 2025-05-07 | $16.74 |
26.61%
|
31.00%
|
-17.57%
|
94
|
| 2025-05-06 | $16.74 |
26.61%
|
31.25%
|
-17.83%
|
90
|
| 2025-05-05 | $16.74 |
26.61%
|
31.36%
|
-14.26%
|
90
|
| 2025-05-02 | $16.53 |
26.61%
|
30.91%
|
-16.54%
|
96
|
| 2025-05-01 | $16.54 |
26.61%
|
30.94%
|
-19.85%
|
100
|
| 2025-04-30 | $16.18 |
26.61%
|
30.70%
|
-29.35%
|
90
|
| 2025-04-29 | $16.34 |
26.31%
|
30.94%
|
-27.11%
|
90
|
| 2025-04-28 | $16.69 |
26.31%
|
30.68%
|
-21.85%
|
100
|
| 2025-04-25 | $16.68 |
26.31%
|
30.48%
|
-15.78%
|
100
|
| 2025-04-24 | $15.77 |
26.31%
|
27.71%
|
-40.08%
|
96
|
| 2025-04-23 | $15.77 |
23.54%
|
27.88%
|
-42.00%
|
71
|
| 2025-04-22 | $15.74 |
23.54%
|
28.10%
|
-43.49%
|
65
|
| 2025-04-21 | $15.99 |
23.54%
|
28.59%
|
-44.34%
|
71
|
| 2025-04-17 | $15.99 |
23.54%
|
28.43%
|
-47.21%
|
65
|
| 2025-04-16 | $15.99 |
23.54%
|
28.79%
|
-45.29%
|
65
|
| 2025-04-15 | $15.68 |
23.54%
|
28.58%
|
-50.71%
|
65
|
| 2025-04-14 | $15.68 |
23.54%
|
28.95%
|
-48.38%
|
65
|
| 2025-04-11 | $15.68 |
23.54%
|
29.08%
|
-50.79%
|
56
|
| 2025-04-10 | $14.87 |
23.54%
|
26.34%
|
-61.61%
|
63
|
| 2025-04-09 | $14.85 |
23.54%
|
26.57%
|
-62.22%
|
63
|
| 2025-04-08 | $14.71 |
23.54%
|
26.58%
|
-64.58%
|
63
|
| 2025-04-07 | $14.65 |
23.54%
|
26.54%
|
-66.22%
|
63
|
| 2025-04-04 | $15.08 |
23.54%
|
25.74%
|
-61.29%
|
63
|
| 2025-04-03 | $16.06 |
23.54%
|
22.53%
|
-49.19%
|
75
|
| 2025-04-02 | $16.52 |
23.54%
|
22.05%
|
-41.55%
|
81
|
| 2025-04-01 | $16.52 |
23.54%
|
22.28%
|
-42.20%
|
75
|
| 2025-03-31 | $16.20 |
23.54%
|
21.74%
|
-46.61%
|
75
|
| 2025-03-28 | $16.53 |
23.54%
|
21.27%
|
-39.48%
|
81
|
| 2025-03-27 | $16.85 |
21.04%
|
21.02%
|
-36.99%
|
69
|
| 2025-03-26 | $17.38 |
22.41%
|
20.19%
|
-29.42%
|
84
|
| 2025-03-25 | $17.48 |
22.41%
|
20.40%
|
-27.76%
|
84
|
| 2025-03-24 | $17.42 |
22.41%
|
20.45%
|
-30.66%
|
84
|
| 2025-03-21 | $17.25 |
22.41%
|
20.23%
|
-29.64%
|
63
|
| 2025-03-20 | $16.98 |
22.41%
|
19.86%
|
-34.13%
|
56
|
| 2025-03-19 | $16.98 |
22.41%
|
20.01%
|
-33.72%
|
56
|
| 2025-03-18 | $16.98 |
22.41%
|
20.34%
|
-37.01%
|
56
|
| 2025-03-17 | $17.10 |
22.41%
|
20.36%
|
-36.24%
|
56
|
| 2025-03-14 | $17.08 |
22.41%
|
20.18%
|
-37.49%
|
56
|
| 2025-03-13 | $16.77 |
22.41%
|
19.71%
|
-41.60%
|
56
|
| 2025-03-12 | $17.01 |
22.41%
|
19.67%
|
-37.93%
|
56
|
| 2025-03-11 | $16.82 |
22.41%
|
19.57%
|
-42.31%
|
56
|
| 2025-03-10 | $16.78 |
22.41%
|
19.59%
|
-43.71%
|
56
|
| 2025-03-07 | $17.43 |
22.41%
|
17.99%
|
-28.98%
|
56
|
| 2025-03-06 | $17.34 |
22.41%
|
18.04%
|
-32.03%
|
56
|
| 2025-03-05 | $17.47 |
22.41%
|
18.12%
|
-29.68%
|
56
|
| 2025-03-04 | $17.37 |
22.41%
|
18.18%
|
-32.38%
|
56
|
| 2025-03-03 | $18.02 |
22.41%
|
16.42%
|
-16.05%
|
56
|
| 2025-02-28 | $17.58 |
22.41%
|
15.65%
|
-20.05%
|
56
|
| 2025-02-27 | $17.82 |
20.68%
|
15.44%
|
-13.57%
|
65
|
| 2025-02-26 | $18.54 |
20.68%
|
12.88%
|
3.13%
|
94
|
| 2025-02-25 | $18.40 |
20.68%
|
12.85%
|
-2.12%
|
100
|
| 2025-02-24 | $18.74 |
20.68%
|
12.21%
|
9.64%
|
96
|
| 2025-02-21 | $18.96 |
20.68%
|
12.20%
|
7.85%
|
96
|
| 2025-02-20 | $19.17 |
20.68%
|
11.98%
|
15.57%
|
96
|
| 2025-02-19 | $19.16 |
20.68%
|
12.16%
|
17.78%
|
100
|
| 2025-02-18 | $19.13 |
20.68%
|
12.25%
|
17.11%
|
88
|
| 2025-02-14 | $19.10 |
20.68%
|
12.17%
|
25.19%
|
90
|
| 2025-02-13 | $18.87 |
20.68%
|
11.91%
|
14.86%
|
96
|
| 2025-02-12 | $18.87 |
20.68%
|
12.01%
|
14.06%
|
96
|
| 2025-02-11 | $18.87 |
20.68%
|
12.10%
|
14.66%
|
88
|
| 2025-02-10 | $18.94 |
20.68%
|
12.29%
|
10.52%
|
88
|
| 2025-02-07 | $18.89 |
20.68%
|
12.43%
|
3.63%
|
96
|
| 2025-02-06 | $18.96 |
20.68%
|
12.50%
|
10.31%
|
100
|
| 2025-02-05 | $18.96 |
20.68%
|
12.58%
|
10.56%
|
75
|
| 2025-02-04 | $18.89 |
20.68%
|
13.05%
|
12.55%
|
75
|
| 2025-02-03 | $18.84 |
20.68%
|
13.08%
|
13.33%
|
75
|
| 2025-01-31 | $18.92 |
20.68%
|
13.63%
|
7.53%
|
78
|
| 2025-01-30 | $18.92 |
22.16%
|
13.70%
|
6.38%
|
78
|
| 2025-01-29 | $19.20 |
22.16%
|
13.42%
|
8.38%
|
81
|
| 2025-01-28 | $19.16 |
22.16%
|
13.63%
|
3.81%
|
75
|
| 2025-01-27 | $19.10 |
22.16%
|
13.75%
|
5.05%
|
75
|
| 2025-01-24 | $19.28 |
23.74%
|
13.42%
|
11.75%
|
84
|
| 2025-01-23 | $19.22 |
23.74%
|
13.58%
|
6.43%
|
84
|
| 2025-01-22 | $19.28 |
23.74%
|
13.66%
|
8.18%
|
75
|
| 2025-01-21 | $19.01 |
23.74%
|
13.36%
|
0.06%
|
75
|
| 2025-01-17 | $19.01 |
23.74%
|
13.05%
|
-0.10%
|
78
|
| 2025-01-16 | $18.55 |
23.74%
|
11.65%
|
-12.98%
|
81
|
| 2025-01-15 | $18.55 |
23.74%
|
11.73%
|
-13.36%
|
81
|
| 2025-01-14 | $18.55 |
23.74%
|
11.85%
|
-12.83%
|
88
|
| 2025-01-13 | $18.53 |
23.74%
|
11.86%
|
-13.41%
|
81
|
| 2025-01-10 | $18.62 |
23.74%
|
11.78%
|
-10.42%
|
69
|
| 2025-01-08 | $18.81 |
23.74%
|
11.76%
|
-4.82%
|
69
|
| 2025-01-07 | $19.02 |
23.74%
|
11.65%
|
0.84%
|
63
|
| 2025-01-06 | $19.09 |
23.74%
|
11.70%
|
4.65%
|
63
|
| 2025-01-03 | $18.98 |
23.74%
|
11.99%
|
1.11%
|
71
|
| 2025-01-02 | $18.83 |
23.74%
|
11.83%
|
-3.05%
|
63
|
| 2024-12-31 | $18.73 |
23.74%
|
11.79%
|
-6.11%
|
69
|
| 2024-12-30 | $18.66 |
23.74%
|
11.83%
|
-10.85%
|
69
|
| 2024-12-27 | $18.89 |
23.74%
|
12.47%
|
0.30%
|
69
|
| 2024-12-26 | $19.04 |
23.14%
|
12.37%
|
3.54%
|
69
|
| 2024-12-24 | $19.29 |
23.05%
|
12.12%
|
4.39%
|
75
|
| 2024-12-23 | $19.13 |
23.05%
|
11.95%
|
0.09%
|
81
|
| 2024-12-20 | $19.03 |
23.05%
|
12.55%
|
4.56%
|
81
|
| 2024-12-19 | $19.01 |
23.05%
|
12.86%
|
10.03%
|
81
|
| 2024-12-18 | $19.47 |
23.05%
|
11.82%
|
26.79%
|
71
|
| 2024-12-17 | $19.63 |
23.05%
|
11.76%
|
30.78%
|
75
|
| 2024-12-16 | $19.79 |
23.05%
|
11.63%
|
36.44%
|
65
|
| 2024-12-13 | $19.60 |
23.05%
|
11.61%
|
27.35%
|
71
|
| 2024-12-12 | $19.65 |
23.05%
|
11.62%
|
28.49%
|
65
|
| 2024-12-11 | $19.75 |
23.05%
|
11.64%
|
31.16%
|
75
|
| 2024-12-10 | $19.69 |
23.05%
|
11.74%
|
30.84%
|
75
|
| 2024-12-09 | $19.81 |
23.05%
|
12.04%
|
34.52%
|
75
|
| 2024-12-06 | $19.82 |
23.05%
|
12.03%
|
33.83%
|
71
|
| 2024-12-05 | $19.82 |
23.05%
|
12.06%
|
33.53%
|
71
|
| 2024-12-04 | $19.81 |
23.05%
|
12.15%
|
33.81%
|
71
|
| 2024-12-03 | $19.78 |
23.05%
|
12.24%
|
33.33%
|
65
|
| 2024-12-02 | $19.78 |
23.05%
|
12.27%
|
33.45%
|
65
|
| 2024-11-29 | $19.83 |
23.05%
|
12.23%
|
37.09%
|
65
|
| 2024-11-27 | $19.83 |
23.05%
|
12.26%
|
35.78%
|
71
|
| 2024-11-26 | $19.75 |
23.05%
|
12.32%
|
34.23%
|
46
|
| 2024-11-25 | $20.04 |
23.54%
|
11.89%
|
42.34%
|
56
|
| 2024-11-22 | $20.04 |
24.77%
|
11.87%
|
34.86%
|
56
|
| 2024-11-21 | $19.79 |
24.77%
|
12.09%
|
25.86%
|
53
|
| 2024-11-20 | $19.79 |
24.77%
|
12.20%
|
25.49%
|
53
|
| 2024-11-19 | $19.79 |
24.77%
|
12.30%
|
25.75%
|
53
|
| 2024-11-18 | $19.76 |
24.77%
|
12.33%
|
25.28%
|
53
|
| 2024-11-15 | $19.96 |
24.77%
|
12.07%
|
29.37%
|
56
|
| 2024-11-14 | $19.96 |
24.77%
|
13.63%
|
33.98%
|
50
|
| 2024-11-13 | $19.95 |
24.77%
|
13.71%
|
34.11%
|
46
|
| 2024-11-12 | $20.03 |
24.77%
|
13.78%
|
36.38%
|
46
|
| 2024-11-11 | $20.09 |
24.77%
|
13.80%
|
38.09%
|
46
|
| 2024-11-08 | $20.06 |
24.77%
|
13.79%
|
39.09%
|
50
|
| 2024-11-07 | $20.06 |
24.77%
|
13.81%
|
39.26%
|
46
|
| 2024-11-06 | $19.55 |
24.77%
|
12.43%
|
26.07%
|
46
|
| 2024-11-05 | $19.55 |
24.77%
|
12.52%
|
26.00%
|
38
|
| 2024-11-04 | $19.39 |
24.77%
|
12.95%
|
26.72%
|
38
|
| 2024-11-01 | $19.31 |
24.77%
|
12.87%
|
23.40%
|
38
|
| 2024-10-31 | $19.30 |
24.77%
|
12.95%
|
23.34%
|
44
|
| 2024-10-30 | $19.59 |
24.77%
|
12.60%
|
33.32%
|
53
|
| 2024-10-29 | $19.59 |
24.77%
|
12.74%
|
33.85%
|
53
|
| 2024-10-28 | $19.59 |
24.77%
|
12.82%
|
34.18%
|
38
|
| 2024-10-25 | $19.93 |
24.79%
|
12.06%
|
46.08%
|
50
|
| 2024-10-24 | $19.93 |
24.60%
|
12.15%
|
34.48%
|
50
|
| 2024-10-23 | $19.82 |
24.60%
|
12.21%
|
32.02%
|
50
|
| 2024-10-22 | $19.97 |
24.60%
|
12.16%
|
36.97%
|
50
|
| 2024-10-21 | $19.99 |
24.60%
|
12.24%
|
37.95%
|
50
|
| 2024-10-18 | $19.99 |
24.60%
|
12.26%
|
37.71%
|
50
|
| 2024-10-17 | $19.99 |
24.60%
|
12.38%
|
38.42%
|
50
|
| 2024-10-16 | $19.87 |
24.60%
|
12.45%
|
35.48%
|
50
|
| 2024-10-15 | $19.80 |
24.60%
|
12.57%
|
33.83%
|
50
|
| 2024-10-14 | $19.89 |
24.60%
|
12.60%
|
37.11%
|
50
|
| 2024-10-11 | $19.89 |
24.60%
|
12.62%
|
36.99%
|
50
|
| 2024-10-10 | $19.87 |
24.60%
|
12.77%
|
38.25%
|
50
|
| 2024-10-09 | $19.89 |
24.60%
|
12.92%
|
39.66%
|
50
|
| 2024-10-08 | $19.74 |
24.60%
|
12.93%
|
35.21%
|
50
|
| 2024-10-07 | $19.72 |
24.60%
|
14.29%
|
28.27%
|
50
|
| 2024-10-04 | $19.72 |
24.60%
|
14.34%
|
27.66%
|
50
|
| 2024-10-03 | $19.62 |
24.60%
|
14.39%
|
25.19%
|
50
|
| 2024-10-02 | $19.70 |
24.60%
|
14.54%
|
28.04%
|
50
|
| 2024-10-01 | $19.74 |
24.60%
|
14.75%
|
29.73%
|
50
|
| 2024-09-30 | $19.92 |
24.60%
|
17.33%
|
51.76%
|
50
|
| 2024-09-27 | $19.92 |
24.60%
|
17.28%
|
51.39%
|
50
|
| 2024-09-26 | $20.06 |
24.60%
|
17.29%
|
42.54%
|
50
|
| 2024-09-25 | $20.15 |
0.00%
|
17.49%
|
2.81%
|
50
|
| 2024-09-24 | $20.15 |
0.00%
|
17.76%
|
34.77%
|
50
|
| 2024-09-23 | $20.15 |
0.00%
|
17.94%
|
35.60%
|
50
|
| 2024-09-20 | $19.77 |
0.00%
|
17.19%
|
19.17%
|
50
|
| 2024-09-19 | $19.77 |
0.00%
|
17.47%
|
19.88%
|
50
|
| 2024-09-18 | $19.77 |
0.00%
|
17.77%
|
20.64%
|
50
|
| 2024-09-17 | $19.77 |
0.00%
|
18.08%
|
21.47%
|
50
|
| 2024-09-16 | $19.77 |
0.00%
|
18.41%
|
22.37%
|
50
|
| 2024-09-13 | $19.77 |
0.00%
|
18.75%
|
23.34%
|
50
|
| 2024-09-12 | $19.77 |
0.00%
|
19.13%
|
24.14%
|
50
|
| 2024-09-11 | $19.64 |
0.00%
|
19.45%
|
18.79%
|
50
|
| 2024-09-10 | $19.64 |
0.00%
|
19.86%
|
19.68%
|
50
|
| 2024-09-09 | $19.64 |
0.00%
|
20.31%
|
20.66%
|
50
|
| 2024-09-06 | $19.64 |
0.00%
|
20.78%
|
21.75%
|
50
|
| 2024-09-05 | $19.64 |
0.00%
|
21.29%
|
22.95%
|
31
|
| 2024-09-04 | $19.64 |
0.00%
|
21.84%
|
24.30%
|
31
|
| 2024-09-03 | $19.64 |
0.00%
|
22.43%
|
25.80%
|
31
|
| 2024-08-30 | $19.64 |
0.00%
|
23.08%
|
27.50%
|
50
|
| 2024-08-29 | $19.64 |
0.00%
|
23.78%
|
29.43%
|
50
|
| 2024-08-28 | $19.64 |
0.00%
|
24.56%
|
31.66%
|
56
|
| 2024-08-27 | $19.64 |
0.00%
|
25.41%
|
34.23%
|
56
|
| 2024-08-26 | $19.54 |
0.00%
|
26.32%
|
26.88%
|
56
|
| 2024-08-23 | $20.10 |
0.00%
|
23.48%
|
1.03%
|
56
|
| 2024-08-22 | $20.22 |
0.00%
|
24.07%
|
1.26%
|
56
|
| 2024-08-21 | $20.22 |
0.00%
|
25.14%
|
1.13%
|
56
|
| 2024-08-20 | $20.22 |
0.00%
|
26.36%
|
0.98%
|
56
|
| 2024-08-19 | $20.21 |
0.00%
|
27.80%
|
0.77%
|
56
|
| 2024-08-16 | $19.18 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-08-15 | $19.18 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-08-14 | $19.18 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-08-13 | $19.18 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-08-12 | $19.18 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-08-09 | $19.18 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-08-08 | $19.18 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-08-07 | $19.18 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-08-06 | $19.18 |
0.00%
|
0.00%
|
0.00%
|
50
|