We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
|---|---|---|---|---|
| 2025-10-20 | $173.53 |
14.33%
|
9.10%
|
45.10%
|
| 2025-10-17 | $171.84 |
14.33%
|
10.18%
|
26.95%
|
| 2025-10-16 | $172.01 |
14.19%
|
10.38%
|
29.99%
|
| 2025-10-15 | $172.01 |
14.20%
|
10.43%
|
30.00%
|
| 2025-10-14 | $168.81 |
14.20%
|
9.71%
|
25.16%
|
| 2025-10-13 | $168.81 |
13.91%
|
9.74%
|
25.11%
|
| 2025-10-10 | $168.81 |
13.91%
|
9.95%
|
27.52%
|
| 2025-10-09 | $168.81 |
13.91%
|
9.95%
|
27.52%
|
| 2025-10-08 | $168.81 |
13.91%
|
10.02%
|
27.65%
|
| 2025-10-07 | $168.81 |
13.91%
|
10.09%
|
27.98%
|
| 2025-10-06 | $168.81 |
13.91%
|
10.10%
|
28.22%
|
| 2025-10-03 | $168.81 |
13.91%
|
10.17%
|
29.83%
|
| 2025-10-02 | $168.81 |
13.91%
|
10.20%
|
30.04%
|
| 2025-10-01 | $168.81 |
13.91%
|
10.25%
|
29.87%
|
| 2025-09-30 | $168.28 |
13.91%
|
10.31%
|
29.18%
|
| 2025-09-29 | $168.25 |
13.91%
|
10.33%
|
29.29%
|
| 2025-09-26 | $167.80 |
13.91%
|
10.23%
|
28.58%
|
| 2025-09-25 | $167.80 |
13.91%
|
10.36%
|
26.81%
|
| 2025-09-24 | $167.80 |
13.91%
|
10.40%
|
26.81%
|
| 2025-09-23 | $167.75 |
13.91%
|
10.47%
|
26.85%
|
| 2025-09-22 | $166.36 |
17.84%
|
10.36%
|
26.83%
|
| 2025-09-19 | $166.36 |
17.84%
|
10.34%
|
33.71%
|
| 2025-09-18 | $166.36 |
17.84%
|
10.34%
|
36.12%
|
| 2025-09-17 | $166.04 |
17.61%
|
10.41%
|
35.72%
|
| 2025-09-16 | $166.04 |
17.61%
|
10.73%
|
33.47%
|
| 2025-09-15 | $166.04 |
17.61%
|
10.75%
|
34.17%
|
| 2025-09-12 | $166.04 |
17.61%
|
12.20%
|
28.66%
|
| 2025-09-11 | $166.04 |
17.61%
|
12.27%
|
30.23%
|
| 2025-09-10 | $165.77 |
17.61%
|
12.35%
|
29.95%
|
| 2025-09-09 | $165.77 |
17.61%
|
12.45%
|
30.75%
|
| 2025-09-08 | $165.77 |
17.61%
|
12.49%
|
30.27%
|
| 2025-09-05 | $165.77 |
17.61%
|
12.29%
|
34.74%
|
| 2025-09-04 | $164.98 |
17.61%
|
12.41%
|
30.59%
|
| 2025-09-03 | $160.24 |
17.61%
|
10.91%
|
9.31%
|
| 2025-09-02 | $160.24 |
17.61%
|
11.00%
|
9.27%
|
| 2025-08-29 | $160.24 |
17.61%
|
11.12%
|
16.29%
|
| 2025-08-28 | $160.24 |
17.61%
|
11.57%
|
22.63%
|
| 2025-08-27 | $160.24 |
17.61%
|
11.64%
|
23.28%
|
| 2025-08-26 | $158.99 |
17.61%
|
11.60%
|
17.46%
|
| 2025-08-25 | $158.99 |
17.61%
|
11.62%
|
17.48%
|
| 2025-08-22 | $158.99 |
17.61%
|
11.53%
|
20.32%
|
| 2025-08-21 | $158.99 |
17.61%
|
11.58%
|
20.77%
|
| 2025-08-20 | $158.99 |
23.16%
|
11.68%
|
25.05%
|
| 2025-08-19 | $160.49 |
23.16%
|
11.58%
|
30.18%
|
| 2025-08-18 | $160.49 |
23.16%
|
11.67%
|
30.39%
|
| 2025-08-15 | $160.49 |
23.16%
|
11.55%
|
28.00%
|
| 2025-08-14 | $160.49 |
23.16%
|
11.55%
|
28.15%
|
| 2025-08-13 | $159.59 |
23.16%
|
11.57%
|
25.52%
|
| 2025-08-12 | $159.59 |
23.16%
|
11.67%
|
24.80%
|
| 2025-08-11 | $159.59 |
23.16%
|
11.86%
|
20.86%
|
| 2025-08-08 | $159.59 |
23.16%
|
11.69%
|
21.24%
|
| 2025-08-07 | $159.59 |
23.16%
|
11.79%
|
18.50%
|
| 2025-08-06 | $159.59 |
23.16%
|
11.87%
|
19.23%
|
| 2025-08-05 | $159.59 |
23.16%
|
11.99%
|
17.68%
|
| 2025-08-04 | $159.59 |
23.16%
|
12.01%
|
22.10%
|
| 2025-08-01 | $159.31 |
23.16%
|
12.31%
|
12.58%
|
| 2025-07-31 | $157.39 |
23.16%
|
12.01%
|
6.03%
|
| 2025-07-30 | $156.19 |
23.16%
|
11.93%
|
0.35%
|
| 2025-07-29 | $161.40 |
23.16%
|
9.50%
|
22.12%
|
| 2025-07-28 | $161.40 |
23.16%
|
9.75%
|
27.24%
|
| 2025-07-25 | $161.40 |
23.16%
|
9.71%
|
30.12%
|
| 2025-07-24 | $161.40 |
23.16%
|
9.73%
|
30.93%
|
| 2025-07-23 | $161.40 |
23.16%
|
9.78%
|
31.10%
|
| 2025-07-22 | $161.40 |
23.76%
|
9.85%
|
31.72%
|
| 2025-07-21 | $163.34 |
23.76%
|
9.48%
|
32.49%
|
| 2025-07-18 | $160.49 |
24.34%
|
8.82%
|
17.10%
|
| 2025-07-17 | $160.49 |
24.34%
|
8.86%
|
17.90%
|
| 2025-07-16 | $160.49 |
24.34%
|
8.94%
|
19.72%
|
| 2025-07-15 | $160.49 |
24.34%
|
8.99%
|
19.78%
|
| 2025-07-14 | $160.49 |
24.34%
|
10.20%
|
30.28%
|
| 2025-07-11 | $160.49 |
24.34%
|
10.29%
|
29.27%
|
| 2025-07-10 | $160.49 |
24.34%
|
10.36%
|
29.63%
|
| 2025-07-09 | $160.27 |
24.34%
|
10.47%
|
29.04%
|
| 2025-07-08 | $160.16 |
24.34%
|
10.62%
|
30.34%
|
| 2025-07-07 | $160.54 |
24.34%
|
10.68%
|
32.89%
|
| 2025-07-03 | $160.70 |
24.34%
|
10.62%
|
39.76%
|
| 2025-07-02 | $160.70 |
24.34%
|
10.71%
|
39.70%
|
| 2025-07-01 | $160.70 |
24.34%
|
10.80%
|
40.10%
|
| 2025-06-30 | $160.70 |
24.34%
|
10.82%
|
40.42%
|
| 2025-06-27 | $160.70 |
24.34%
|
11.09%
|
33.35%
|
| 2025-06-26 | $160.70 |
24.34%
|
11.09%
|
33.06%
|
| 2025-06-25 | $160.70 |
24.34%
|
11.15%
|
33.98%
|
| 2025-06-24 | $160.70 |
24.34%
|
11.24%
|
34.86%
|
| 2025-06-23 | $160.70 |
24.34%
|
11.48%
|
28.68%
|
| 2025-06-20 | $160.70 |
21.43%
|
11.39%
|
25.66%
|
| 2025-06-18 | $163.87 |
21.11%
|
10.48%
|
30.02%
|
| 2025-06-17 | $163.85 |
21.11%
|
10.60%
|
29.32%
|
| 2025-06-16 | $164.36 |
21.11%
|
10.66%
|
33.46%
|
| 2025-06-13 | $162.49 |
21.11%
|
10.44%
|
26.96%
|
| 2025-06-12 | $162.55 |
21.11%
|
10.52%
|
28.49%
|
| 2025-06-11 | $162.07 |
21.11%
|
10.57%
|
27.83%
|
| 2025-06-10 | $162.71 |
21.11%
|
10.63%
|
31.04%
|
| 2025-06-09 | $162.71 |
21.11%
|
10.67%
|
31.92%
|
| 2025-06-06 | $162.71 |
21.11%
|
10.54%
|
38.49%
|
| 2025-06-05 | $162.71 |
21.11%
|
11.28%
|
31.35%
|
| 2025-06-04 | $162.71 |
21.11%
|
11.37%
|
30.89%
|
| 2025-06-03 | $162.71 |
21.11%
|
11.46%
|
31.05%
|
| 2025-06-02 | $162.71 |
21.11%
|
11.58%
|
32.07%
|
| 2025-05-30 | $158.52 |
21.11%
|
9.91%
|
21.43%
|
| 2025-05-29 | $158.52 |
21.11%
|
10.11%
|
26.64%
|
| 2025-05-28 | $158.52 |
21.11%
|
10.33%
|
23.81%
|
| 2025-05-27 | $158.52 |
21.11%
|
10.45%
|
21.54%
|
| 2025-05-23 | $158.52 |
21.11%
|
10.73%
|
29.43%
|
| 2025-05-22 | $158.52 |
21.11%
|
10.87%
|
34.15%
|
| 2025-05-21 | $158.52 |
14.09%
|
11.00%
|
29.78%
|
| 2025-05-20 | $158.52 |
14.09%
|
11.12%
|
19.73%
|
| 2025-05-19 | $158.52 |
14.09%
|
11.30%
|
16.97%
|
| 2025-05-16 | $158.52 |
14.09%
|
11.24%
|
13.37%
|
| 2025-05-15 | $157.71 |
14.09%
|
11.33%
|
12.78%
|
| 2025-05-14 | $158.21 |
14.09%
|
11.37%
|
14.26%
|
| 2025-05-13 | $160.89 |
14.09%
|
10.83%
|
22.60%
|
| 2025-05-12 | $160.89 |
14.09%
|
10.85%
|
22.50%
|
| 2025-05-09 | $163.07 |
14.09%
|
10.28%
|
29.29%
|
| 2025-05-08 | $162.56 |
14.09%
|
10.26%
|
27.85%
|
| 2025-05-07 | $163.85 |
14.09%
|
10.14%
|
31.99%
|
| 2025-05-06 | $163.85 |
14.09%
|
10.23%
|
33.15%
|
| 2025-05-05 | $163.64 |
14.09%
|
10.25%
|
32.41%
|
| 2025-05-02 | $162.76 |
14.09%
|
10.27%
|
32.02%
|
| 2025-05-01 | $163.58 |
14.09%
|
10.51%
|
34.53%
|
| 2025-04-30 | $163.58 |
14.09%
|
10.73%
|
33.36%
|
| 2025-04-29 | $163.58 |
14.09%
|
10.84%
|
34.99%
|
| 2025-04-28 | $163.07 |
14.09%
|
10.97%
|
35.43%
|
| 2025-04-25 | $162.83 |
14.09%
|
10.90%
|
38.19%
|
| 2025-04-24 | $162.83 |
14.09%
|
10.90%
|
38.19%
|
| 2025-04-23 | $162.83 |
14.09%
|
10.95%
|
38.82%
|
| 2025-04-22 | $162.15 |
11.04%
|
11.02%
|
37.76%
|
| 2025-04-21 | $166.11 |
11.04%
|
9.43%
|
24.34%
|
| 2025-04-17 | $165.64 |
11.04%
|
9.49%
|
24.89%
|
| 2025-04-16 | $165.65 |
11.04%
|
9.53%
|
25.53%
|
| 2025-04-15 | $164.83 |
11.36%
|
9.56%
|
24.49%
|
| 2025-04-14 | $164.26 |
11.36%
|
9.87%
|
23.96%
|
| 2025-04-11 | $164.18 |
11.36%
|
10.29%
|
35.58%
|
| 2025-04-10 | $163.43 |
11.36%
|
10.47%
|
29.24%
|
| 2025-04-09 | $161.79 |
11.36%
|
10.63%
|
22.46%
|
| 2025-04-08 | $160.31 |
11.36%
|
10.66%
|
20.46%
|
| 2025-04-07 | $158.80 |
11.36%
|
10.53%
|
19.82%
|
| 2025-04-04 | $160.65 |
11.36%
|
10.45%
|
27.00%
|
| 2025-04-03 | $161.56 |
11.36%
|
10.45%
|
28.90%
|
| 2025-04-02 | $162.01 |
11.36%
|
10.50%
|
31.00%
|
| 2025-04-01 | $161.72 |
11.36%
|
10.61%
|
30.68%
|
| 2025-03-31 | $161.89 |
11.36%
|
10.86%
|
34.55%
|
| 2025-03-28 | $161.95 |
11.36%
|
10.86%
|
33.35%
|
| 2025-03-27 | $161.57 |
11.36%
|
10.89%
|
30.88%
|
| 2025-03-26 | $161.29 |
11.36%
|
10.95%
|
29.90%
|
| 2025-03-25 | $161.07 |
11.36%
|
11.06%
|
29.75%
|
| 2025-03-24 | $161.04 |
11.36%
|
11.08%
|
29.74%
|
| 2025-03-21 | $161.04 |
11.36%
|
11.26%
|
29.08%
|
| 2025-03-20 | $161.11 |
11.53%
|
11.42%
|
29.54%
|
| 2025-03-19 | $162.22 |
11.53%
|
11.36%
|
29.60%
|
| 2025-03-18 | $160.98 |
11.53%
|
11.39%
|
27.91%
|
| 2025-03-17 | $160.98 |
11.53%
|
11.95%
|
28.82%
|
| 2025-03-14 | $159.53 |
11.53%
|
12.07%
|
21.05%
|
| 2025-03-13 | $158.91 |
11.53%
|
12.07%
|
19.83%
|
| 2025-03-12 | $157.64 |
11.53%
|
11.99%
|
16.46%
|
| 2025-03-11 | $157.20 |
11.53%
|
12.06%
|
15.37%
|
| 2025-03-10 | $157.20 |
11.53%
|
12.09%
|
15.40%
|
| 2025-03-07 | $156.95 |
11.53%
|
12.09%
|
15.57%
|
| 2025-03-06 | $157.65 |
11.53%
|
12.11%
|
18.62%
|
| 2025-03-05 | $157.73 |
11.53%
|
12.27%
|
17.65%
|
| 2025-03-04 | $156.94 |
11.53%
|
12.30%
|
14.53%
|
| 2025-03-03 | $155.69 |
11.53%
|
12.37%
|
12.61%
|
| 2025-02-28 | $153.26 |
11.53%
|
11.72%
|
4.39%
|
| 2025-02-27 | $155.44 |
11.53%
|
11.34%
|
17.70%
|
| 2025-02-26 | $156.88 |
11.53%
|
11.21%
|
22.48%
|
| 2025-02-25 | $156.81 |
11.53%
|
11.30%
|
22.61%
|
| 2025-02-24 | $158.16 |
11.53%
|
11.27%
|
24.12%
|
| 2025-02-21 | $158.48 |
9.60%
|
11.95%
|
28.24%
|
| 2025-02-20 | $159.98 |
9.60%
|
11.70%
|
26.83%
|
| 2025-02-19 | $158.82 |
9.60%
|
12.02%
|
26.40%
|
| 2025-02-18 | $158.82 |
9.60%
|
12.11%
|
28.21%
|
| 2025-02-14 | $158.82 |
9.60%
|
12.46%
|
31.79%
|
| 2025-02-13 | $159.23 |
9.60%
|
12.55%
|
20.15%
|
| 2025-02-12 | $159.25 |
9.60%
|
12.69%
|
18.61%
|
| 2025-02-11 | $159.44 |
9.60%
|
12.78%
|
18.77%
|
| 2025-02-10 | $159.44 |
9.60%
|
12.87%
|
17.56%
|
| 2025-02-07 | $159.44 |
9.60%
|
12.76%
|
17.19%
|
| 2025-02-06 | $159.44 |
9.60%
|
12.98%
|
14.42%
|
| 2025-02-05 | $158.63 |
9.60%
|
13.05%
|
27.32%
|
| 2025-02-04 | $158.86 |
9.60%
|
13.30%
|
15.10%
|
| 2025-02-03 | $158.18 |
9.60%
|
13.48%
|
11.86%
|
| 2025-01-31 | $155.96 |
9.60%
|
13.70%
|
15.03%
|
| 2025-01-30 | $158.24 |
9.60%
|
13.30%
|
24.32%
|
| 2025-01-29 | $157.01 |
9.60%
|
13.27%
|
20.66%
|
| 2025-01-28 | $157.95 |
9.60%
|
13.28%
|
24.47%
|
| 2025-01-27 | $158.04 |
9.60%
|
13.34%
|
25.82%
|
| 2025-01-24 | $158.04 |
9.60%
|
13.16%
|
25.40%
|
| 2025-01-23 | $158.04 |
9.60%
|
13.16%
|
25.23%
|
| 2025-01-22 | $157.14 |
10.91%
|
13.18%
|
23.30%
|
| 2025-01-21 | $158.82 |
10.91%
|
13.01%
|
24.06%
|
| 2025-01-17 | $156.92 |
10.83%
|
12.59%
|
16.21%
|
| 2025-01-16 | $156.29 |
10.83%
|
12.57%
|
14.76%
|
| 2025-01-15 | $156.29 |
10.83%
|
12.76%
|
16.48%
|
| 2025-01-14 | $156.28 |
10.83%
|
12.86%
|
16.25%
|
| 2025-01-13 | $155.34 |
10.83%
|
12.83%
|
14.46%
|
| 2025-01-10 | $156.86 |
10.83%
|
12.50%
|
18.89%
|
| 2025-01-08 | $154.66 |
10.83%
|
12.90%
|
5.31%
|
| 2025-01-07 | $153.30 |
10.83%
|
12.80%
|
-0.65%
|
| 2025-01-06 | $153.30 |
10.83%
|
12.83%
|
-0.39%
|
| 2025-01-03 | $154.41 |
10.83%
|
13.32%
|
14.06%
|
| 2025-01-02 | $154.63 |
10.83%
|
13.35%
|
16.60%
|
| 2024-12-31 | $151.62 |
10.83%
|
12.62%
|
4.01%
|
| 2024-12-30 | $151.62 |
10.83%
|
12.95%
|
11.16%
|
| 2024-12-27 | $152.04 |
10.83%
|
12.95%
|
7.42%
|
| 2024-12-26 | $152.04 |
10.83%
|
12.95%
|
6.10%
|
| 2024-12-24 | $152.04 |
10.83%
|
13.01%
|
6.63%
|
| 2024-12-23 | $152.04 |
10.83%
|
13.40%
|
0.01%
|
| 2024-12-20 | $152.04 |
15.10%
|
13.81%
|
0.33%
|
| 2024-12-19 | $152.91 |
15.10%
|
13.83%
|
1.68%
|
| 2024-12-18 | $151.15 |
14.71%
|
13.66%
|
-5.28%
|
| 2024-12-17 | $154.28 |
14.71%
|
13.08%
|
7.89%
|
| 2024-12-16 | $153.28 |
14.71%
|
13.01%
|
3.88%
|
| 2024-12-13 | $153.28 |
14.71%
|
12.87%
|
5.94%
|
| 2024-12-12 | $153.28 |
14.71%
|
12.95%
|
7.93%
|
| 2024-12-11 | $153.28 |
14.71%
|
13.04%
|
8.39%
|
| 2024-12-10 | $153.28 |
14.71%
|
13.17%
|
9.64%
|
| 2024-12-09 | $153.28 |
14.71%
|
13.19%
|
9.31%
|
| 2024-12-06 | $153.28 |
14.71%
|
13.11%
|
11.21%
|
| 2024-12-05 | $153.28 |
14.71%
|
13.42%
|
3.73%
|
| 2024-12-04 | $153.28 |
14.71%
|
13.52%
|
5.31%
|
| 2024-12-03 | $153.69 |
14.71%
|
13.63%
|
7.09%
|
| 2024-12-02 | $153.69 |
14.71%
|
13.66%
|
7.97%
|
| 2024-11-29 | $153.69 |
14.71%
|
13.73%
|
13.83%
|
| 2024-11-27 | $153.69 |
14.71%
|
13.88%
|
17.93%
|
| 2024-11-26 | $153.69 |
14.71%
|
14.00%
|
18.11%
|
| 2024-11-25 | $157.74 |
14.71%
|
12.80%
|
30.62%
|
| 2024-11-22 | $157.74 |
14.71%
|
12.62%
|
32.44%
|
| 2024-11-21 | $153.95 |
14.71%
|
11.51%
|
21.59%
|
| 2024-11-20 | $153.95 |
17.08%
|
11.58%
|
22.84%
|
| 2024-11-19 | $153.95 |
17.08%
|
11.83%
|
18.65%
|
| 2024-11-18 | $153.00 |
17.08%
|
11.77%
|
14.66%
|
| 2024-11-15 | $150.52 |
17.08%
|
11.08%
|
4.90%
|
| 2024-11-14 | $152.00 |
17.08%
|
10.89%
|
11.21%
|
| 2024-11-13 | $152.19 |
17.08%
|
11.00%
|
13.53%
|
| 2024-11-12 | $153.41 |
17.08%
|
11.00%
|
20.38%
|
| 2024-11-11 | $153.96 |
17.08%
|
10.99%
|
21.87%
|
| 2024-11-08 | $157.12 |
17.08%
|
9.86%
|
31.11%
|
| 2024-11-07 | $158.36 |
17.08%
|
9.69%
|
35.61%
|
| 2024-11-06 | $155.61 |
17.08%
|
8.99%
|
27.52%
|
| 2024-11-05 | $158.70 |
17.08%
|
7.82%
|
37.57%
|
| 2024-11-04 | $158.70 |
17.08%
|
8.07%
|
38.57%
|
| 2024-11-01 | $158.70 |
17.08%
|
8.03%
|
40.52%
|
| 2024-10-31 | $158.70 |
17.08%
|
8.12%
|
42.03%
|
| 2024-10-30 | $158.78 |
17.08%
|
8.18%
|
42.29%
|
| 2024-10-29 | $157.46 |
17.08%
|
8.06%
|
38.25%
|
| 2024-10-28 | $157.46 |
17.08%
|
8.21%
|
40.43%
|
| 2024-10-25 | $157.68 |
17.08%
|
8.26%
|
41.76%
|
| 2024-10-24 | $157.68 |
17.08%
|
8.36%
|
43.63%
|
| 2024-10-23 | $157.68 |
17.08%
|
8.40%
|
43.78%
|
| 2024-10-22 | $157.68 |
15.37%
|
8.64%
|
41.28%
|
| 2024-10-21 | $160.33 |
15.37%
|
7.91%
|
39.58%
|
| 2024-10-18 | $159.86 |
15.97%
|
7.84%
|
40.48%
|
| 2024-10-17 | $157.64 |
15.97%
|
7.24%
|
33.43%
|
| 2024-10-16 | $158.27 |
15.97%
|
7.19%
|
35.98%
|
| 2024-10-15 | $157.02 |
15.97%
|
7.02%
|
32.25%
|
| 2024-10-14 | $156.71 |
15.97%
|
7.03%
|
31.31%
|
| 2024-10-11 | $156.71 |
15.97%
|
7.38%
|
34.33%
|
| 2024-10-10 | $155.88 |
15.97%
|
7.38%
|
33.35%
|
| 2024-10-09 | $155.88 |
15.97%
|
7.42%
|
33.78%
|
| 2024-10-08 | $155.71 |
15.97%
|
7.46%
|
33.65%
|
| 2024-10-07 | $155.79 |
15.97%
|
7.47%
|
34.02%
|
| 2024-10-04 | $155.66 |
15.97%
|
8.17%
|
30.43%
|
| 2024-10-03 | $155.66 |
15.97%
|
8.29%
|
30.73%
|
| 2024-10-02 | $155.66 |
15.97%
|
8.35%
|
31.16%
|
| 2024-10-01 | $155.66 |
15.97%
|
8.42%
|
32.44%
|
| 2024-09-30 | $155.66 |
15.97%
|
8.44%
|
32.90%
|
| 2024-09-27 | $155.68 |
15.97%
|
8.55%
|
37.29%
|
| 2024-09-26 | $155.30 |
15.97%
|
9.10%
|
39.14%
|
| 2024-09-25 | $155.19 |
15.97%
|
9.15%
|
39.30%
|
| 2024-09-24 | $155.19 |
15.97%
|
9.21%
|
40.03%
|
| 2024-09-23 | $154.78 |
15.97%
|
9.22%
|
38.58%
|
| 2024-09-20 | $156.44 |
13.44%
|
8.69%
|
42.14%
|
| 2024-09-19 | $156.44 |
13.12%
|
8.69%
|
35.03%
|
| 2024-09-18 | $155.40 |
13.12%
|
8.62%
|
32.12%
|
| 2024-09-17 | $155.40 |
13.12%
|
8.69%
|
32.79%
|
| 2024-09-16 | $155.40 |
13.12%
|
8.86%
|
35.15%
|
| 2024-09-13 | $155.40 |
13.12%
|
9.07%
|
37.19%
|
| 2024-09-12 | $154.95 |
13.12%
|
9.12%
|
34.72%
|
| 2024-09-11 | $153.90 |
13.12%
|
9.06%
|
31.48%
|
| 2024-09-10 | $153.90 |
13.12%
|
9.26%
|
29.97%
|
| 2024-09-09 | $153.90 |
13.12%
|
9.47%
|
33.87%
|
| 2024-09-06 | $154.20 |
13.12%
|
10.10%
|
24.48%
|
| 2024-09-05 | $153.36 |
13.12%
|
10.36%
|
21.95%
|
| 2024-09-04 | $153.13 |
13.12%
|
10.41%
|
21.49%
|
| 2024-09-03 | $153.13 |
13.12%
|
10.48%
|
21.72%
|
| 2024-08-30 | $153.13 |
13.12%
|
10.27%
|
22.21%
|
| 2024-08-29 | $153.15 |
13.12%
|
10.94%
|
29.03%
|
| 2024-08-28 | $153.04 |
13.12%
|
11.00%
|
29.13%
|
| 2024-08-27 | $153.04 |
13.12%
|
11.09%
|
29.65%
|
| 2024-08-26 | $152.10 |
13.12%
|
11.04%
|
26.50%
|
| 2024-08-23 | $152.10 |
13.12%
|
10.93%
|
26.52%
|
| 2024-08-22 | $152.10 |
13.12%
|
10.93%
|
26.52%
|
| 2024-08-21 | $154.52 |
11.41%
|
10.36%
|
34.44%
|
| 2024-08-20 | $154.52 |
11.41%
|
10.66%
|
25.60%
|
| 2024-08-19 | $153.88 |
11.41%
|
10.80%
|
21.73%
|
| 2024-08-16 | $153.69 |
11.41%
|
10.72%
|
22.23%
|
| 2024-08-15 | $152.46 |
11.41%
|
10.59%
|
18.57%
|
| 2024-08-14 | $151.15 |
11.41%
|
10.48%
|
15.06%
|
| 2024-08-13 | $151.15 |
11.41%
|
10.56%
|
15.25%
|
| 2024-08-12 | $151.15 |
11.41%
|
11.36%
|
19.55%
|
| 2024-08-09 | $151.15 |
11.41%
|
11.34%
|
20.57%
|
| 2024-08-08 | $151.15 |
11.41%
|
11.34%
|
20.57%
|
| 2024-08-07 | $151.15 |
11.41%
|
11.43%
|
21.38%
|
| 2024-08-06 | $151.15 |
11.41%
|
11.51%
|
21.60%
|
| 2024-08-05 | $151.15 |
11.41%
|
11.53%
|
23.66%
|
| 2024-08-02 | $151.15 |
11.41%
|
11.67%
|
28.01%
|
| 2024-08-01 | $151.59 |
11.41%
|
11.64%
|
30.11%
|
| 2024-07-31 | $151.65 |
11.41%
|
11.73%
|
30.25%
|
| 2024-07-30 | $149.65 |
11.41%
|
11.45%
|
23.66%
|
| 2024-07-29 | $149.57 |
11.41%
|
11.55%
|
22.06%
|
| 2024-07-26 | $147.90 |
11.41%
|
11.34%
|
11.15%
|
| 2024-07-25 | $148.20 |
11.41%
|
11.33%
|
12.65%
|
| 2024-07-24 | $150.30 |
11.41%
|
10.94%
|
19.93%
|
| 2024-07-23 | $152.72 |
11.41%
|
10.34%
|
28.34%
|
| 2024-07-22 | $152.72 |
12.07%
|
10.83%
|
25.25%
|
| 2024-07-19 | $152.72 |
12.11%
|
10.70%
|
20.46%
|
| 2024-07-18 | $152.72 |
12.11%
|
10.70%
|
21.42%
|
| 2024-07-17 | $152.72 |
12.11%
|
10.80%
|
22.62%
|
| 2024-07-16 | $152.72 |
12.11%
|
10.89%
|
23.70%
|
| 2024-07-15 | $149.12 |
12.11%
|
9.34%
|
13.81%
|
| 2024-07-12 | $149.12 |
12.11%
|
9.39%
|
15.12%
|
| 2024-07-11 | $149.12 |
12.11%
|
9.49%
|
16.53%
|
| 2024-07-10 | $149.12 |
12.11%
|
9.53%
|
16.61%
|
| 2024-07-09 | $149.12 |
12.11%
|
9.59%
|
16.77%
|
| 2024-07-08 | $149.12 |
12.11%
|
9.61%
|
16.85%
|
| 2024-07-05 | $150.37 |
12.11%
|
9.91%
|
17.66%
|
| 2024-07-03 | $149.52 |
12.11%
|
9.78%
|
15.47%
|
| 2024-07-02 | $149.52 |
12.11%
|
9.84%
|
15.52%
|
| 2024-07-01 | $149.52 |
12.11%
|
9.86%
|
15.65%
|
| 2024-06-28 | $149.52 |
12.11%
|
11.42%
|
23.56%
|
| 2024-06-27 | $149.52 |
12.11%
|
11.45%
|
23.59%
|
| 2024-06-26 | $149.52 |
12.11%
|
11.70%
|
26.04%
|
| 2024-06-25 | $149.52 |
12.11%
|
11.79%
|
26.49%
|
| 2024-06-24 | $149.52 |
12.11%
|
11.82%
|
26.58%
|
| 2024-06-21 | $149.52 |
11.25%
|
11.68%
|
25.83%
|
| 2024-06-20 | $149.26 |
11.25%
|
11.68%
|
21.06%
|
| 2024-06-18 | $147.09 |
11.25%
|
11.27%
|
14.89%
|
| 2024-06-17 | $147.09 |
11.25%
|
11.29%
|
15.72%
|
| 2024-06-14 | $147.09 |
11.25%
|
11.30%
|
11.12%
|
| 2024-06-13 | $147.09 |
11.25%
|
11.32%
|
12.40%
|
| 2024-06-12 | $149.10 |
11.25%
|
11.01%
|
18.78%
|
| 2024-06-11 | $149.10 |
11.25%
|
11.10%
|
18.54%
|
| 2024-06-10 | $149.10 |
11.25%
|
11.12%
|
18.62%
|
| 2024-06-07 | $149.10 |
11.25%
|
11.73%
|
13.01%
|
| 2024-06-06 | $149.10 |
11.25%
|
11.77%
|
13.05%
|
| 2024-06-05 | $149.10 |
11.25%
|
11.85%
|
12.98%
|
| 2024-06-04 | $149.10 |
11.25%
|
11.95%
|
13.27%
|
| 2024-06-03 | $149.10 |
11.25%
|
11.97%
|
14.96%
|
| 2024-05-31 | $148.64 |
11.25%
|
11.87%
|
16.40%
|
| 2024-05-30 | $148.64 |
11.25%
|
11.87%
|
16.28%
|
| 2024-05-29 | $148.64 |
11.25%
|
12.18%
|
18.97%
|
| 2024-05-28 | $148.64 |
11.25%
|
12.28%
|
19.04%
|
| 2024-05-24 | $148.64 |
11.25%
|
12.08%
|
20.99%
|
| 2024-05-23 | $148.64 |
11.25%
|
12.08%
|
21.04%
|
| 2024-05-22 | $151.13 |
11.25%
|
11.60%
|
28.10%
|
| 2024-05-21 | $152.18 |
8.67%
|
11.58%
|
30.86%
|
| 2024-05-20 | $152.29 |
8.67%
|
11.60%
|
26.11%
|
| 2024-05-17 | $152.29 |
8.86%
|
11.48%
|
25.45%
|
| 2024-05-16 | $152.29 |
8.86%
|
11.49%
|
24.82%
|
| 2024-05-15 | $152.29 |
8.86%
|
11.59%
|
26.07%
|
| 2024-05-14 | $147.08 |
8.86%
|
8.84%
|
10.81%
|
| 2024-05-13 | $147.08 |
8.86%
|
8.91%
|
10.78%
|
| 2024-05-10 | $147.08 |
8.86%
|
9.22%
|
13.93%
|
| 2024-05-09 | $147.08 |
8.86%
|
9.34%
|
15.40%
|
| 2024-05-08 | $147.08 |
8.86%
|
9.41%
|
15.52%
|
| 2024-05-07 | $147.08 |
8.86%
|
9.49%
|
15.53%
|
| 2024-05-06 | $147.08 |
8.86%
|
9.51%
|
15.29%
|
| 2024-05-03 | $147.08 |
8.86%
|
9.42%
|
17.52%
|
| 2024-05-02 | $147.08 |
8.86%
|
9.48%
|
16.22%
|
| 2024-05-01 | $147.13 |
8.86%
|
9.56%
|
15.68%
|
| 2024-04-30 | $148.77 |
8.86%
|
9.31%
|
20.88%
|
| 2024-04-29 | $148.77 |
8.86%
|
9.35%
|
22.22%
|
| 2024-04-26 | $148.77 |
8.86%
|
9.27%
|
22.25%
|
| 2024-04-25 | $148.77 |
8.86%
|
9.39%
|
23.32%
|
| 2024-04-24 | $148.77 |
8.86%
|
9.50%
|
22.61%
|
| 2024-04-23 | $152.93 |
8.86%
|
7.10%
|
37.89%
|
| 2024-04-22 | $152.93 |
8.86%
|
7.22%
|
38.78%
|
| 2024-04-19 | $152.93 |
6.72%
|
7.19%
|
35.62%
|
| 2024-04-18 | $152.93 |
6.72%
|
7.39%
|
33.33%
|
| 2024-04-17 | $152.02 |
6.72%
|
7.35%
|
30.25%
|
| 2024-04-16 | $152.02 |
6.72%
|
7.41%
|
30.58%
|
| 2024-04-15 | $152.02 |
6.95%
|
7.43%
|
30.44%
|
| 2024-04-12 | $150.58 |
6.95%
|
7.70%
|
32.20%
|
| 2024-04-11 | $150.58 |
6.95%
|
7.70%
|
32.28%
|
| 2024-04-10 | $150.58 |
6.95%
|
7.79%
|
33.50%
|
| 2024-04-09 | $150.58 |
6.95%
|
7.85%
|
18.32%
|
| 2024-04-08 | $150.58 |
6.95%
|
7.86%
|
18.42%
|
| 2024-04-05 | $150.58 |
6.95%
|
7.80%
|
17.90%
|
| 2024-04-04 | $150.58 |
6.95%
|
7.84%
|
17.89%
|
| 2024-04-03 | $150.58 |
6.95%
|
7.88%
|
18.98%
|
| 2024-04-02 | $150.58 |
6.95%
|
8.00%
|
18.05%
|
| 2024-04-01 | $150.58 |
6.95%
|
8.07%
|
18.08%
|
| 2024-03-28 | $148.01 |
6.95%
|
7.22%
|
25.88%
|
| 2024-03-27 | $148.01 |
6.95%
|
7.26%
|
26.36%
|
| 2024-03-26 | $148.01 |
6.95%
|
7.31%
|
26.90%
|
| 2024-03-25 | $146.83 |
6.95%
|
7.22%
|
22.02%
|
| 2024-03-22 | $146.83 |
6.95%
|
7.18%
|
20.49%
|
| 2024-03-21 | $146.83 |
6.95%
|
7.28%
|
22.13%
|
| 2024-03-20 | $146.83 |
6.95%
|
7.32%
|
22.41%
|
| 2024-03-19 | $146.43 |
7.17%
|
7.35%
|
21.55%
|
| 2024-03-18 | $147.40 |
7.17%
|
7.19%
|
23.14%
|
| 2024-03-15 | $147.14 |
7.17%
|
7.23%
|
21.94%
|
| 2024-03-14 | $147.14 |
7.17%
|
7.32%
|
24.23%
|
| 2024-03-13 | $147.64 |
7.17%
|
7.31%
|
26.38%
|
| 2024-03-12 | $147.64 |
7.17%
|
7.37%
|
27.29%
|
| 2024-03-11 | $147.83 |
7.17%
|
7.58%
|
30.28%
|
| 2024-03-08 | $147.05 |
7.17%
|
7.61%
|
23.73%
|
| 2024-03-07 | $147.05 |
7.17%
|
7.61%
|
23.73%
|
| 2024-03-06 | $146.71 |
7.17%
|
7.71%
|
21.86%
|
| 2024-03-05 | $147.06 |
7.17%
|
7.73%
|
23.57%
|
| 2024-03-04 | $145.52 |
7.17%
|
7.48%
|
19.46%
|
| 2024-03-01 | $145.66 |
7.17%
|
7.39%
|
19.17%
|
| 2024-02-29 | $142.83 |
7.17%
|
5.99%
|
11.12%
|
| 2024-02-28 | $142.83 |
7.17%
|
6.03%
|
11.53%
|
| 2024-02-27 | $142.33 |
7.17%
|
6.01%
|
10.19%
|
| 2024-02-26 | $142.33 |
7.17%
|
6.03%
|
10.37%
|
| 2024-02-23 | $142.28 |
7.17%
|
7.07%
|
14.82%
|
| 2024-02-22 | $142.28 |
7.17%
|
7.16%
|
13.98%
|
| 2024-02-21 | $142.03 |
7.17%
|
7.19%
|
13.32%
|
| 2024-02-20 | $142.03 |
8.61%
|
7.24%
|
14.13%
|
| 2024-02-16 | $142.59 |
8.32%
|
7.16%
|
13.11%
|
| 2024-02-15 | $141.66 |
8.32%
|
7.00%
|
10.54%
|
| 2024-02-14 | $142.52 |
8.32%
|
6.98%
|
13.81%
|
| 2024-02-13 | $142.52 |
8.32%
|
7.03%
|
13.86%
|
| 2024-02-12 | $142.41 |
8.32%
|
7.04%
|
14.06%
|
| 2024-02-09 | $143.02 |
8.32%
|
8.18%
|
11.89%
|
| 2024-02-08 | $143.02 |
8.32%
|
8.23%
|
12.47%
|
| 2024-02-07 | $143.15 |
8.32%
|
8.30%
|
12.09%
|
| 2024-02-06 | $143.46 |
8.32%
|
8.34%
|
13.20%
|
| 2024-02-05 | $143.26 |
8.32%
|
8.62%
|
14.87%
|
| 2024-02-02 | $143.27 |
8.32%
|
8.51%
|
15.15%
|
| 2024-02-01 | $144.21 |
8.32%
|
8.34%
|
18.40%
|
| 2024-01-31 | $144.13 |
8.32%
|
8.37%
|
18.32%
|
| 2024-01-30 | $143.25 |
8.32%
|
8.29%
|
16.10%
|
| 2024-01-29 | $142.07 |
8.32%
|
8.02%
|
12.57%
|
| 2024-01-26 | $142.07 |
8.32%
|
8.60%
|
15.50%
|
| 2024-01-25 | $142.07 |
8.32%
|
8.79%
|
13.23%
|
| 2024-01-24 | $141.93 |
8.32%
|
8.83%
|
12.93%
|
| 2024-01-23 | $142.90 |
8.32%
|
8.73%
|
16.49%
|
| 2024-01-22 | $142.90 |
8.32%
|
8.75%
|
16.52%
|
| 2024-01-19 | $142.90 |
7.03%
|
8.85%
|
12.30%
|
| 2024-01-18 | $143.10 |
7.03%
|
8.85%
|
10.00%
|
| 2024-01-17 | $143.33 |
7.03%
|
8.93%
|
11.77%
|
| 2024-01-16 | $143.33 |
7.10%
|
9.00%
|
11.83%
|
| 2024-01-12 | $143.42 |
7.10%
|
9.12%
|
15.31%
|
| 2024-01-11 | $143.65 |
7.10%
|
9.22%
|
18.02%
|
| 2024-01-10 | $143.43 |
7.10%
|
10.65%
|
23.82%
|
| 2024-01-09 | $143.42 |
7.10%
|
10.73%
|
23.94%
|
| 2024-01-08 | $144.25 |
7.10%
|
10.63%
|
27.63%
|
| 2024-01-05 | $144.25 |
7.10%
|
10.54%
|
27.31%
|
| 2024-01-04 | $144.07 |
7.10%
|
10.54%
|
29.48%
|
| 2024-01-03 | $145.15 |
7.10%
|
10.48%
|
33.39%
|
| 2024-01-02 | $145.15 |
7.10%
|
10.54%
|
33.90%
|
| 2023-12-29 | $145.15 |
7.10%
|
10.48%
|
35.89%
|
| 2023-12-28 | $145.15 |
7.10%
|
12.07%
|
27.57%
|
| 2023-12-27 | $145.23 |
7.10%
|
12.11%
|
28.43%
|
| 2023-12-26 | $144.46 |
7.10%
|
12.13%
|
26.08%
|
| 2023-12-22 | $143.01 |
7.10%
|
11.89%
|
18.26%
|
| 2023-12-21 | $143.01 |
7.10%
|
11.89%
|
18.24%
|
| 2023-12-20 | $143.01 |
7.10%
|
11.95%
|
18.56%
|
| 2023-12-19 | $143.27 |
7.08%
|
12.00%
|
19.81%
|
| 2023-12-18 | $143.16 |
7.08%
|
12.02%
|
17.75%
|
| 2023-12-15 | $143.16 |
7.08%
|
11.89%
|
17.97%
|
| 2023-12-14 | $143.16 |
7.08%
|
11.89%
|
17.97%
|
| 2023-12-13 | $142.76 |
7.08%
|
12.02%
|
15.37%
|
| 2023-12-12 | $140.58 |
7.08%
|
11.45%
|
9.03%
|
| 2023-12-11 | $141.92 |
7.08%
|
11.16%
|
13.08%
|
| 2023-12-08 | $141.92 |
7.08%
|
11.07%
|
13.41%
|
| 2023-12-07 | $143.01 |
7.08%
|
10.84%
|
16.82%
|
| 2023-12-06 | $142.87 |
7.08%
|
10.86%
|
16.72%
|
| 2023-12-05 | $143.98 |
7.08%
|
10.63%
|
20.96%
|
| 2023-12-04 | $143.98 |
7.08%
|
10.66%
|
20.97%
|
| 2023-12-01 | $143.88 |
7.08%
|
10.67%
|
22.86%
|
| 2023-11-30 | $143.42 |
7.08%
|
11.02%
|
24.81%
|
| 2023-11-29 | $143.42 |
7.08%
|
11.04%
|
25.31%
|
| 2023-11-28 | $143.13 |
7.08%
|
11.09%
|
24.79%
|
| 2023-11-27 | $141.89 |
7.08%
|
10.86%
|
20.62%
|
| 2023-11-24 | $141.52 |
7.08%
|
13.51%
|
11.00%
|
| 2023-11-22 | $141.52 |
7.08%
|
13.48%
|
11.73%
|
| 2023-11-21 | $141.52 |
7.08%
|
13.56%
|
11.75%
|
| 2023-11-20 | $141.52 |
4.88%
|
13.60%
|
10.66%
|
| 2023-11-17 | $141.69 |
4.82%
|
13.56%
|
8.49%
|
| 2023-11-16 | $140.36 |
4.82%
|
13.46%
|
21.11%
|
| 2023-11-15 | $140.36 |
4.82%
|
13.53%
|
21.75%
|
| 2023-11-14 | $139.90 |
4.82%
|
13.61%
|
20.68%
|
| 2023-11-13 | $139.90 |
4.82%
|
16.15%
|
5.96%
|
| 2023-11-10 | $139.25 |
4.82%
|
15.87%
|
3.57%
|
| 2023-11-09 | $140.04 |
4.82%
|
15.97%
|
3.88%
|
| 2023-11-08 | $139.83 |
4.82%
|
16.07%
|
2.90%
|
| 2023-11-07 | $139.83 |
4.82%
|
16.20%
|
2.94%
|
| 2023-11-06 | $139.84 |
4.82%
|
16.22%
|
3.02%
|
| 2023-11-03 | $139.84 |
4.82%
|
16.25%
|
-0.46%
|
| 2023-11-02 | $139.81 |
4.82%
|
16.25%
|
0.12%
|
| 2023-11-01 | $139.40 |
4.82%
|
16.37%
|
-1.86%
|
| 2023-10-31 | $139.40 |
4.82%
|
16.50%
|
-1.87%
|
| 2023-10-30 | $139.40 |
4.82%
|
16.53%
|
-1.90%
|
| 2023-10-27 | $139.40 |
4.82%
|
16.58%
|
-9.46%
|
| 2023-10-26 | $139.35 |
4.82%
|
16.58%
|
-9.66%
|
| 2023-10-25 | $138.96 |
4.82%
|
16.66%
|
-11.47%
|
| 2023-10-24 | $138.96 |
4.82%
|
16.80%
|
-11.68%
|
| 2023-10-23 | $138.96 |
4.82%
|
16.82%
|
-11.73%
|
| 2023-10-20 | $138.96 |
4.82%
|
16.56%
|
-11.32%
|
| 2023-10-19 | $138.20 |
6.52%
|
16.61%
|
-13.77%
|
| 2023-10-18 | $138.20 |
6.52%
|
16.72%
|
-14.81%
|
| 2023-10-17 | $138.20 |
6.45%
|
16.86%
|
-14.50%
|
| 2023-10-16 | $138.20 |
6.45%
|
17.47%
|
-4.28%
|
| 2023-10-13 | $138.05 |
6.45%
|
17.18%
|
-5.04%
|
| 2023-10-12 | $132.41 |
6.45%
|
14.48%
|
-28.07%
|
| 2023-10-11 | $132.41 |
6.45%
|
14.60%
|
-28.44%
|
| 2023-10-10 | $132.41 |
6.45%
|
14.71%
|
-28.82%
|
| 2023-10-09 | $132.41 |
6.45%
|
14.82%
|
-27.36%
|
| 2023-10-06 | $132.41 |
6.45%
|
14.79%
|
-24.25%
|
| 2023-10-05 | $132.41 |
6.45%
|
15.20%
|
-27.58%
|
| 2023-10-04 | $132.41 |
6.45%
|
15.29%
|
-27.91%
|
| 2023-10-03 | $132.41 |
6.45%
|
15.43%
|
-28.44%
|
| 2023-10-02 | $132.41 |
6.45%
|
15.49%
|
-28.63%
|
| 2023-09-29 | $139.56 |
6.45%
|
10.02%
|
3.30%
|
| 2023-09-28 | $139.56 |
6.45%
|
10.02%
|
3.28%
|
| 2023-09-27 | $139.56 |
6.45%
|
10.08%
|
3.33%
|
| 2023-09-26 | $139.56 |
6.45%
|
10.16%
|
3.35%
|
| 2023-09-25 | $139.56 |
6.45%
|
10.62%
|
-3.68%
|
| 2023-09-22 | $139.56 |
6.45%
|
10.45%
|
-3.31%
|
| 2023-09-21 | $139.56 |
6.45%
|
10.45%
|
-3.31%
|
| 2023-09-20 | $139.56 |
6.45%
|
10.51%
|
-3.45%
|
| 2023-09-19 | $139.56 |
9.92%
|
11.21%
|
-7.57%
|
| 2023-09-18 | $139.56 |
9.92%
|
11.24%
|
-7.28%
|
| 2023-09-15 | $139.56 |
9.92%
|
11.10%
|
-6.93%
|
| 2023-09-14 | $141.54 |
9.92%
|
10.67%
|
2.06%
|
| 2023-09-13 | $141.54 |
9.92%
|
10.73%
|
2.03%
|
| 2023-09-12 | $141.54 |
9.92%
|
11.17%
|
-2.46%
|
| 2023-09-11 | $141.54 |
9.92%
|
11.19%
|
-2.49%
|
| 2023-09-08 | $141.54 |
9.92%
|
11.03%
|
-2.40%
|
| 2023-09-07 | $141.54 |
9.92%
|
11.03%
|
-2.40%
|
| 2023-09-06 | $141.54 |
9.92%
|
11.09%
|
-2.42%
|
| 2023-09-05 | $141.54 |
9.92%
|
11.17%
|
-2.46%
|
| 2023-09-01 | $137.51 |
9.92%
|
8.64%
|
-16.37%
|
| 2023-08-31 | $137.51 |
9.92%
|
8.64%
|
-16.84%
|
| 2023-08-30 | $137.51 |
9.92%
|
8.68%
|
-17.04%
|
| 2023-08-29 | $137.51 |
9.92%
|
8.74%
|
-17.31%
|
| 2023-08-28 | $137.51 |
9.92%
|
8.75%
|
-17.36%
|
| 2023-08-25 | $137.51 |
9.92%
|
9.02%
|
-13.71%
|
| 2023-08-24 | $137.51 |
9.92%
|
9.03%
|
-13.58%
|
| 2023-08-23 | $137.51 |
9.92%
|
9.06%
|
-13.71%
|
| 2023-08-22 | $137.53 |
9.92%
|
9.55%
|
-10.09%
|
| 2023-08-21 | $139.68 |
11.95%
|
9.47%
|
1.09%
|
| 2023-08-18 | $139.68 |
11.95%
|
9.42%
|
-2.20%
|
| 2023-08-17 | $139.68 |
11.95%
|
9.42%
|
-1.02%
|
| 2023-08-16 | $139.68 |
11.94%
|
9.47%
|
-1.76%
|
| 2023-08-15 | $139.68 |
11.94%
|
9.53%
|
-1.71%
|
| 2023-08-14 | $139.69 |
11.94%
|
9.55%
|
-1.69%
|
| 2023-08-11 | $142.34 |
11.94%
|
8.21%
|
12.70%
|
| 2023-08-10 | $142.34 |
11.94%
|
8.21%
|
12.54%
|
| 2023-08-09 | $142.34 |
11.94%
|
8.24%
|
13.11%
|
| 2023-08-08 | $142.34 |
11.94%
|
8.28%
|
13.38%
|
| 2023-08-07 | $142.34 |
11.94%
|
8.29%
|
13.38%
|
| 2023-08-04 | $142.34 |
11.94%
|
9.95%
|
2.71%
|
| 2023-08-03 | $142.34 |
11.94%
|
10.02%
|
2.81%
|
| 2023-08-02 | $142.34 |
11.94%
|
10.08%
|
2.33%
|
| 2023-08-01 | $142.34 |
11.94%
|
10.16%
|
2.35%
|
| 2023-07-31 | $142.34 |
11.94%
|
10.17%
|
2.34%
|
| 2023-07-28 | $142.34 |
11.94%
|
10.77%
|
-4.55%
|
| 2023-07-27 | $142.34 |
11.94%
|
10.78%
|
-5.03%
|
| 2023-07-26 | $142.34 |
11.94%
|
10.85%
|
-5.66%
|
| 2023-07-25 | $142.34 |
11.94%
|
10.93%
|
-5.89%
|
| 2023-07-24 | $142.34 |
11.94%
|
10.95%
|
-5.90%
|
| 2023-07-21 | $142.34 |
11.94%
|
11.43%
|
-0.27%
|
| 2023-07-20 | $142.34 |
11.94%
|
11.97%
|
-5.52%
|
| 2023-07-19 | $142.34 |
14.03%
|
12.04%
|
-4.68%
|
| 2023-07-18 | $142.34 |
14.03%
|
12.15%
|
-5.41%
|
| 2023-07-17 | $142.34 |
14.03%
|
12.18%
|
-6.18%
|
| 2023-07-14 | $142.34 |
14.03%
|
11.99%
|
-5.66%
|
| 2023-07-13 | $142.34 |
14.03%
|
12.44%
|
-3.29%
|
| 2023-07-12 | $142.34 |
14.03%
|
12.87%
|
-6.20%
|
| 2023-07-11 | $140.73 |
14.03%
|
12.64%
|
-12.97%
|
| 2023-07-10 | $140.67 |
14.03%
|
12.65%
|
-13.23%
|
| 2023-07-07 | $139.14 |
14.03%
|
14.42%
|
-18.23%
|
| 2023-07-06 | $139.14 |
14.03%
|
14.64%
|
-14.16%
|
| 2023-07-05 | $139.23 |
14.03%
|
14.77%
|
-14.19%
|
| 2023-07-03 | $139.23 |
14.03%
|
14.78%
|
-12.25%
|
| 2023-06-30 | $139.23 |
14.03%
|
14.82%
|
-14.29%
|
| 2023-06-29 | $139.23 |
14.03%
|
14.89%
|
-15.78%
|
| 2023-06-28 | $139.23 |
14.03%
|
14.99%
|
-15.39%
|
| 2023-06-27 | $139.23 |
14.03%
|
15.10%
|
-15.75%
|
| 2023-06-26 | $139.23 |
14.03%
|
15.14%
|
-16.01%
|
| 2023-06-23 | $139.23 |
14.03%
|
14.92%
|
-15.33%
|
| 2023-06-22 | $139.23 |
14.03%
|
14.92%
|
-15.41%
|
| 2023-06-21 | $143.43 |
14.03%
|
13.35%
|
1.95%
|
| 2023-06-20 | $143.43 |
12.98%
|
13.46%
|
1.83%
|
| 2023-06-16 | $143.43 |
13.10%
|
13.18%
|
-2.14%
|
| 2023-06-15 | $143.43 |
13.10%
|
13.28%
|
-4.21%
|
| 2023-06-14 | $146.94 |
13.10%
|
12.16%
|
15.50%
|
| 2023-06-13 | $146.94 |
13.10%
|
12.25%
|
15.93%
|
| 2023-06-12 | $146.94 |
13.10%
|
12.30%
|
15.53%
|
| 2023-06-09 | $146.94 |
13.10%
|
12.13%
|
14.89%
|
| 2023-06-08 | $146.94 |
13.10%
|
12.22%
|
12.32%
|
| 2023-06-07 | $146.94 |
13.10%
|
12.36%
|
14.97%
|
| 2023-06-06 | $146.94 |
13.10%
|
13.48%
|
19.96%
|
| 2023-06-05 | $146.94 |
13.10%
|
14.35%
|
15.01%
|
| 2023-06-02 | $146.94 |
13.10%
|
14.27%
|
15.35%
|
| 2023-06-01 | $146.94 |
13.10%
|
14.36%
|
18.05%
|
| 2023-05-31 | $146.94 |
13.10%
|
14.45%
|
18.27%
|
| 2023-05-30 | $146.94 |
13.10%
|
14.54%
|
18.50%
|
| 2023-05-26 | $146.94 |
13.10%
|
15.40%
|
15.95%
|
| 2023-05-25 | $146.94 |
13.10%
|
16.07%
|
21.81%
|
| 2023-05-24 | $143.42 |
13.10%
|
15.54%
|
1.13%
|
| 2023-05-23 | $146.94 |
13.10%
|
13.94%
|
18.25%
|
| 2023-05-22 | $146.94 |
13.10%
|
14.26%
|
23.41%
|
| 2023-05-19 | $146.94 |
11.50%
|
14.20%
|
22.31%
|
| 2023-05-18 | $146.94 |
11.50%
|
14.63%
|
10.42%
|
| 2023-05-17 | $146.94 |
11.72%
|
14.78%
|
13.84%
|
| 2023-05-16 | $146.94 |
11.72%
|
14.84%
|
13.75%
|
| 2023-05-15 | $146.94 |
11.72%
|
14.97%
|
11.61%
|
| 2023-05-12 | $146.94 |
11.72%
|
14.93%
|
13.32%
|
| 2023-05-11 | $146.94 |
11.72%
|
14.95%
|
14.16%
|
| 2023-05-10 | $146.94 |
11.72%
|
15.01%
|
13.71%
|
| 2023-05-09 | $146.94 |
11.72%
|
15.07%
|
13.59%
|
| 2023-05-08 | $146.94 |
11.72%
|
15.12%
|
13.36%
|
| 2023-05-05 | $146.94 |
11.72%
|
15.06%
|
14.93%
|
| 2023-05-04 | $146.94 |
11.72%
|
15.10%
|
15.37%
|
| 2023-05-03 | $146.94 |
11.72%
|
15.20%
|
13.38%
|
| 2023-05-02 | $146.94 |
11.72%
|
15.26%
|
13.48%
|
| 2023-05-01 | $146.94 |
11.72%
|
15.43%
|
10.41%
|
| 2023-04-28 | $146.94 |
11.72%
|
15.84%
|
19.18%
|
| 2023-04-27 | $146.94 |
11.72%
|
15.87%
|
18.42%
|
| 2023-04-26 | $146.94 |
11.72%
|
15.90%
|
18.54%
|
| 2023-04-25 | $146.94 |
11.72%
|
15.97%
|
18.74%
|
| 2023-04-24 | $146.94 |
11.72%
|
16.12%
|
16.52%
|
| 2023-04-21 | $146.94 |
11.72%
|
19.72%
|
18.08%
|
| 2023-04-20 | $146.94 |
11.72%
|
19.72%
|
18.08%
|
| 2023-04-19 | $146.34 |
11.37%
|
19.84%
|
14.96%
|
| 2023-04-18 | $146.94 |
11.37%
|
19.96%
|
12.55%
|
| 2023-04-17 | $146.94 |
11.39%
|
20.11%
|
15.03%
|
| 2023-04-14 | $148.22 |
11.39%
|
20.54%
|
26.52%
|
| 2023-04-13 | $146.94 |
11.39%
|
21.19%
|
14.74%
|
| 2023-04-12 | $146.94 |
11.39%
|
21.31%
|
14.77%
|
| 2023-04-11 | $146.94 |
11.39%
|
21.51%
|
13.42%
|
| 2023-04-10 | $146.94 |
11.39%
|
22.59%
|
24.33%
|
| 2023-04-06 | $146.94 |
11.39%
|
23.58%
|
24.16%
|
| 2023-04-05 | $146.94 |
11.39%
|
23.73%
|
24.57%
|
| 2023-04-04 | $146.94 |
11.39%
|
23.93%
|
25.10%
|
| 2023-04-03 | $147.98 |
11.39%
|
24.31%
|
20.38%
|
| 2023-03-31 | $147.59 |
11.39%
|
24.22%
|
19.49%
|
| 2023-03-30 | $146.94 |
11.39%
|
24.20%
|
17.59%
|
| 2023-03-29 | $146.94 |
11.39%
|
24.37%
|
18.35%
|
| 2023-03-28 | $147.15 |
11.39%
|
24.57%
|
19.17%
|
| 2023-03-27 | $146.94 |
11.39%
|
24.62%
|
19.79%
|
| 2023-03-24 | $147.25 |
11.39%
|
24.29%
|
19.20%
|
| 2023-03-23 | $146.94 |
11.39%
|
24.29%
|
18.30%
|
| 2023-03-22 | $146.54 |
11.39%
|
24.44%
|
17.24%
|
| 2023-03-21 | $146.94 |
19.08%
|
24.64%
|
22.43%
|
| 2023-03-20 | $147.53 |
19.08%
|
24.66%
|
24.52%
|
| 2023-03-17 | $147.24 |
19.08%
|
24.57%
|
18.15%
|
| 2023-03-16 | $146.29 |
19.08%
|
24.70%
|
20.34%
|
| 2023-03-15 | $145.91 |
19.08%
|
24.87%
|
18.44%
|
| 2023-03-14 | $146.45 |
19.08%
|
25.38%
|
25.38%
|
| 2023-03-13 | $146.94 |
19.08%
|
25.41%
|
26.99%
|
| 2023-03-10 | $146.94 |
19.08%
|
25.15%
|
23.03%
|
| 2023-03-09 | $146.94 |
19.08%
|
25.31%
|
26.64%
|
| 2023-03-08 | $141.42 |
19.08%
|
24.03%
|
4.49%
|
| 2023-03-07 | $146.94 |
19.08%
|
22.68%
|
27.22%
|
| 2023-03-06 | $146.94 |
19.08%
|
22.72%
|
27.31%
|
| 2023-03-03 | $146.94 |
19.08%
|
22.68%
|
29.59%
|
| 2023-03-02 | $146.94 |
19.08%
|
22.84%
|
29.75%
|
| 2023-03-01 | $146.94 |
19.08%
|
23.02%
|
29.12%
|
| 2023-02-28 | $142.38 |
19.08%
|
22.10%
|
8.87%
|
| 2023-02-27 | $146.94 |
19.08%
|
20.97%
|
29.72%
|
| 2023-02-24 | $141.02 |
19.08%
|
18.55%
|
-0.26%
|
| 2023-02-23 | $146.94 |
19.08%
|
16.38%
|
29.88%
|
| 2023-02-22 | $146.94 |
19.08%
|
16.54%
|
30.13%
|
| 2023-02-21 | $142.93 |
18.95%
|
15.45%
|
12.47%
|
| 2023-02-17 | $146.94 |
18.36%
|
13.91%
|
22.21%
|
| 2023-02-16 | $144.49 |
18.36%
|
13.48%
|
13.32%
|
| 2023-02-15 | $144.65 |
18.36%
|
13.61%
|
15.44%
|
| 2023-02-14 | $146.94 |
18.36%
|
13.26%
|
24.62%
|
| 2023-02-13 | $146.94 |
18.36%
|
13.28%
|
24.68%
|
| 2023-02-10 | $146.25 |
18.36%
|
19.66%
|
370.65%
|
| 2023-02-09 | $146.94 |
18.36%
|
19.71%
|
374.14%
|
| 2023-02-08 | $147.25 |
18.36%
|
24.14%
|
28.87%
|
| 2023-02-07 | $146.94 |
18.36%
|
24.31%
|
28.08%
|
| 2023-02-06 | $146.94 |
18.36%
|
24.40%
|
28.17%
|
| 2023-02-03 | $147.23 |
18.36%
|
24.04%
|
33.73%
|
| 2023-02-02 | $146.94 |
18.36%
|
24.30%
|
28.57%
|
| 2023-02-01 | $146.94 |
18.36%
|
24.51%
|
30.11%
|
| 2023-01-31 | $149.87 |
18.36%
|
24.07%
|
41.77%
|
| 2023-01-30 | $146.94 |
18.36%
|
23.52%
|
30.61%
|
| 2023-01-27 | $146.94 |
18.36%
|
24.25%
|
23.50%
|
| 2023-01-26 | $146.94 |
18.36%
|
24.25%
|
23.44%
|
| 2023-01-25 | $146.94 |
18.36%
|
24.34%
|
22.60%
|
| 2023-01-24 | $149.79 |
18.36%
|
23.89%
|
27.67%
|
| 2023-01-23 | $146.94 |
18.36%
|
23.41%
|
22.78%
|
| 2023-01-20 | $146.94 |
18.36%
|
23.08%
|
23.47%
|
| 2023-01-19 | $148.90 |
19.86%
|
22.75%
|
28.49%
|
| 2023-01-18 | $149.86 |
19.86%
|
22.91%
|
25.18%
|
| 2023-01-17 | $146.94 |
19.86%
|
22.42%
|
34.82%
|
| 2023-01-13 | $146.94 |
19.86%
|
22.07%
|
30.93%
|
| 2023-01-12 | $146.94 |
19.86%
|
22.07%
|
30.78%
|
| 2023-01-11 | $148.84 |
19.86%
|
21.78%
|
21.93%
|
| 2023-01-10 | $149.11 |
19.86%
|
21.92%
|
22.38%
|
| 2023-01-09 | $146.94 |
19.86%
|
21.61%
|
32.00%
|
| 2023-01-06 | $146.94 |
19.86%
|
21.38%
|
30.65%
|
| 2023-01-05 | $146.94 |
19.86%
|
21.60%
|
28.44%
|
| 2023-01-04 | $146.94 |
19.86%
|
21.68%
|
28.83%
|
| 2023-01-03 | $146.94 |
19.86%
|
21.83%
|
29.45%
|
| 2022-12-30 | $146.94 |
19.86%
|
21.52%
|
30.59%
|
| 2022-12-29 | $146.15 |
19.86%
|
21.67%
|
29.74%
|
| 2022-12-28 | $146.15 |
19.86%
|
31.11%
|
368.95%
|
| 2022-12-27 | $146.15 |
19.86%
|
31.25%
|
369.55%
|
| 2022-12-23 | $146.15 |
19.86%
|
36.16%
|
29.18%
|
| 2022-12-22 | $146.15 |
19.86%
|
36.16%
|
28.15%
|
| 2022-12-21 | $146.15 |
19.86%
|
36.21%
|
26.41%
|
| 2022-12-20 | $146.15 |
9.16%
|
36.35%
|
21.11%
|
| 2022-12-19 | $148.59 |
9.16%
|
36.01%
|
17.14%
|
| 2022-12-16 | $148.59 |
9.08%
|
36.04%
|
20.45%
|
| 2022-12-15 | $148.59 |
9.08%
|
36.04%
|
20.77%
|
| 2022-12-14 | $143.77 |
9.08%
|
34.15%
|
5.43%
|
| 2022-12-13 | $143.77 |
9.08%
|
34.26%
|
2.42%
|
| 2022-12-12 | $143.77 |
9.08%
|
34.33%
|
2.23%
|
| 2022-12-09 | $143.77 |
9.08%
|
34.13%
|
2.45%
|
| 2022-12-08 | $143.77 |
9.08%
|
34.13%
|
5.38%
|
| 2022-12-07 | $143.77 |
9.08%
|
34.15%
|
5.45%
|
| 2022-12-06 | $143.77 |
9.08%
|
34.26%
|
5.35%
|
| 2022-12-05 | $143.77 |
9.08%
|
34.36%
|
7.02%
|
| 2022-12-02 | $143.77 |
9.08%
|
34.68%
|
3.57%
|
| 2022-12-01 | $143.77 |
9.08%
|
34.84%
|
0.91%
|
| 2022-11-30 | $143.77 |
9.08%
|
34.89%
|
0.77%
|
| 2022-11-29 | $143.77 |
9.08%
|
35.00%
|
-1.55%
|
| 2022-11-28 | $143.77 |
9.08%
|
35.08%
|
-1.92%
|
| 2022-11-25 | $143.77 |
9.08%
|
34.88%
|
-3.48%
|
| 2022-11-23 | $143.77 |
9.08%
|
34.66%
|
-5.35%
|
| 2022-11-22 | $143.77 |
9.08%
|
34.77%
|
-5.01%
|
| 2022-11-21 | $143.77 |
9.08%
|
35.38%
|
-11.41%
|
| 2022-11-18 | $143.77 |
5.72%
|
35.18%
|
-14.34%
|
| 2022-11-17 | $143.77 |
5.72%
|
35.37%
|
-17.21%
|
| 2022-11-16 | $143.77 |
5.52%
|
35.49%
|
-17.45%
|
| 2022-11-15 | $143.77 |
5.52%
|
35.61%
|
-18.15%
|
| 2022-11-14 | $143.77 |
5.52%
|
36.12%
|
-12.31%
|
| 2022-11-11 | $143.77 |
5.52%
|
50.18%
|
317.34%
|
| 2022-11-10 | $143.77 |
5.52%
|
57.75%
|
-13.94%
|
| 2022-11-09 | $143.77 |
5.52%
|
58.23%
|
-12.89%
|
| 2022-11-08 | $143.77 |
5.52%
|
58.73%
|
-12.68%
|
| 2022-11-07 | $143.77 |
5.52%
|
58.80%
|
-16.24%
|
| 2022-11-04 | $143.77 |
5.52%
|
57.91%
|
-21.48%
|
| 2022-11-03 | $141.53 |
5.52%
|
57.91%
|
-33.64%
|
| 2022-11-02 | $141.53 |
5.52%
|
58.39%
|
-35.25%
|
| 2022-11-01 | $141.53 |
5.52%
|
58.89%
|
-33.74%
|
| 2022-10-31 | $141.53 |
5.52%
|
58.98%
|
-33.05%
|
| 2022-10-28 | $141.53 |
5.52%
|
57.98%
|
-37.96%
|
| 2022-10-27 | $141.53 |
5.52%
|
57.98%
|
-39.07%
|
| 2022-10-26 | $141.53 |
5.52%
|
58.39%
|
-39.56%
|
| 2022-10-25 | $141.53 |
5.52%
|
58.89%
|
-38.78%
|
| 2022-10-24 | $141.53 |
5.52%
|
58.98%
|
-34.86%
|
| 2022-10-21 | $141.03 |
5.52%
|
57.98%
|
-36.53%
|
| 2022-10-20 | $142.66 |
5.52%
|
58.39%
|
-30.92%
|
| 2022-10-19 | $142.66 |
0.72%
|
58.80%
|
-32.47%
|
| 2022-10-18 | $142.66 |
0.72%
|
59.34%
|
-36.25%
|
| 2022-10-17 | $143.88 |
0.72%
|
59.41%
|
-30.10%
|
| 2022-10-14 | $143.88 |
0.72%
|
58.47%
|
-34.31%
|
| 2022-10-13 | $143.88 |
0.72%
|
58.47%
|
-35.39%
|
| 2022-10-12 | $143.88 |
0.72%
|
58.98%
|
-35.96%
|
| 2022-10-11 | $143.42 |
0.72%
|
59.51%
|
-40.86%
|
| 2022-10-10 | $143.59 |
0.72%
|
59.58%
|
-40.45%
|
| 2022-10-07 | $146.01 |
0.72%
|
58.56%
|
-32.76%
|
| 2022-10-06 | $146.76 |
0.72%
|
58.56%
|
-29.12%
|
| 2022-10-05 | $146.76 |
0.72%
|
58.98%
|
-28.90%
|
| 2022-10-04 | $146.76 |
0.72%
|
59.51%
|
-29.99%
|
| 2022-10-03 | $145.24 |
0.72%
|
59.58%
|
-41.46%
|
| 2022-09-30 | $142.84 |
0.72%
|
58.69%
|
-48.80%
|
| 2022-09-29 | $6.98 |
0.72%
|
40.92%
|
-103.83%
|
| 2022-09-28 | $6.98 |
0.72%
|
41.19%
|
-103.89%
|
| 2022-09-27 | $6.98 |
0.72%
|
41.56%
|
-103.97%
|
| 2022-09-26 | $140.45 |
0.72%
|
11.45%
|
-51.90%
|
| 2022-09-23 | $141.42 |
0.72%
|
11.54%
|
-49.16%
|
| 2022-09-22 | $143.70 |
0.72%
|
11.15%
|
-42.99%
|
| 2022-09-21 | $144.25 |
0.72%
|
11.26%
|
-42.91%
|
| 2022-09-20 | $142.90 |
0.59%
|
11.05%
|
-47.52%
|
| 2022-09-19 | $144.80 |
0.59%
|
10.89%
|
-40.85%
|
| 2022-09-16 | $144.40 |
0.38%
|
11.30%
|
-41.31%
|
| 2022-09-15 | $144.45 |
0.38%
|
11.32%
|
-42.36%
|
| 2022-09-14 | $147.00 |
0.38%
|
10.81%
|
-35.79%
|
| 2022-09-13 | $147.10 |
0.38%
|
10.97%
|
-34.68%
|
| 2022-09-12 | $148.68 |
0.38%
|
10.87%
|
-26.48%
|
| 2022-09-09 | $147.00 |
0.38%
|
10.85%
|
-26.37%
|
| 2022-09-08 | $147.00 |
0.38%
|
10.89%
|
-28.60%
|
| 2022-09-07 | $147.31 |
0.38%
|
10.96%
|
-27.00%
|
| 2022-09-06 | $146.97 |
0.38%
|
11.03%
|
-28.96%
|
| 2022-09-02 | $146.20 |
0.38%
|
10.89%
|
-31.91%
|
| 2022-09-01 | $146.40 |
0.38%
|
10.93%
|
-31.24%
|
| 2022-08-31 | $148.40 |
0.38%
|
10.93%
|
-27.27%
|
| 2022-08-30 | $148.70 |
0.38%
|
11.08%
|
-24.89%
|
| 2022-08-29 | $149.56 |
0.38%
|
11.04%
|
-20.39%
|
| 2022-08-26 | $149.67 |
0.38%
|
11.36%
|
-26.60%
|
| 2022-08-25 | $151.09 |
0.38%
|
11.21%
|
-21.50%
|
| 2022-08-24 | $150.83 |
0.38%
|
11.28%
|
-21.62%
|
| 2022-08-23 | $150.58 |
0.38%
|
11.35%
|
-22.84%
|
| 2022-08-22 | $149.52 |
0.38%
|
11.26%
|
-29.24%
|
| 2022-08-19 | $151.80 |
0.59%
|
10.87%
|
-24.38%
|
| 2022-08-18 | $151.80 |
0.59%
|
10.99%
|
-23.31%
|
| 2022-08-17 | $152.40 |
0.59%
|
11.02%
|
-21.19%
|
| 2022-08-16 | $153.00 |
0.59%
|
11.08%
|
-19.63%
|
| 2022-08-15 | $153.20 |
0.61%
|
11.44%
|
-25.19%
|
| 2022-08-12 | $154.60 |
0.61%
|
11.20%
|
-22.48%
|
| 2022-08-11 | $153.60 |
0.61%
|
11.31%
|
-23.32%
|
| 2022-08-10 | $153.60 |
0.61%
|
11.55%
|
-27.07%
|
| 2022-08-09 | $153.60 |
0.61%
|
11.68%
|
-28.68%
|
| 2022-08-08 | $153.63 |
0.61%
|
11.76%
|
-27.87%
|
| 2022-08-05 | $152.48 |
0.61%
|
11.66%
|
-33.46%
|
| 2022-08-04 | $153.97 |
0.61%
|
11.77%
|
-31.50%
|
| 2022-08-03 | $151.65 |
0.61%
|
11.18%
|
-38.76%
|
| 2022-08-02 | $151.70 |
0.61%
|
11.28%
|
-38.70%
|
| 2022-08-01 | $152.40 |
0.61%
|
11.31%
|
-37.29%
|
| 2022-07-29 | $151.39 |
0.61%
|
11.36%
|
-36.79%
|
| 2022-07-28 | $150.40 |
0.61%
|
11.46%
|
-44.61%
|
| 2022-07-27 | $148.99 |
0.61%
|
11.32%
|
-49.11%
|
| 2022-07-26 | $147.72 |
0.61%
|
11.12%
|
-52.42%
|
| 2022-07-25 | $148.00 |
0.61%
|
11.20%
|
-53.92%
|
| 2022-07-22 | $148.00 |
0.61%
|
11.16%
|
-52.92%
|
| 2022-07-21 | $147.16 |
0.61%
|
11.18%
|
-56.13%
|
| 2022-07-20 | $148.00 |
0.61%
|
11.21%
|
-54.78%
|
| 2022-07-19 | $148.00 |
0.67%
|
11.29%
|
-55.55%
|
| 2022-07-18 | $148.00 |
0.67%
|
11.37%
|
-56.05%
|
| 2022-07-15 | $147.61 |
0.67%
|
11.88%
|
-58.13%
|
| 2022-07-14 | $147.64 |
0.67%
|
11.99%
|
-58.84%
|
| 2022-07-13 | $150.31 |
0.67%
|
11.49%
|
-52.53%
|
| 2022-07-12 | $150.15 |
0.67%
|
11.55%
|
-53.63%
|
| 2022-07-11 | $150.25 |
0.67%
|
11.61%
|
-53.84%
|
| 2022-07-08 | $150.87 |
0.67%
|
11.52%
|
-51.27%
|
| 2022-07-07 | $150.89 |
0.67%
|
11.63%
|
-49.56%
|
| 2022-07-06 | $151.51 |
0.67%
|
11.73%
|
-48.20%
|
| 2022-07-05 | $153.44 |
0.67%
|
11.51%
|
-42.94%
|
| 2022-07-01 | $155.99 |
0.67%
|
10.84%
|
-33.17%
|
| 2022-06-30 | $156.20 |
0.67%
|
10.91%
|
-31.42%
|
| 2022-06-29 | $157.23 |
0.67%
|
10.87%
|
-28.70%
|
| 2022-06-28 | $157.42 |
0.67%
|
11.00%
|
-28.42%
|
| 2022-06-24 | $157.70 |
0.67%
|
11.77%
|
-26.47%
|
| 2022-06-22 | $158.50 |
0.67%
|
11.84%
|
-27.76%
|
| 2022-06-21 | $158.10 |
0.80%
|
11.99%
|
-27.96%
|
| 2022-06-17 | $158.80 |
0.86%
|
12.18%
|
-26.73%
|
| 2022-06-16 | $159.59 |
0.86%
|
12.23%
|
-24.90%
|
| 2022-06-15 | $158.10 |
0.86%
|
12.11%
|
-29.93%
|
| 2022-06-14 | $157.13 |
0.86%
|
12.16%
|
-32.15%
|
| 2022-06-13 | $158.90 |
0.86%
|
12.24%
|
-31.19%
|
| 2022-06-10 | $160.12 |
0.86%
|
12.27%
|
-29.17%
|
| 2022-06-09 | $159.74 |
0.86%
|
12.33%
|
-32.00%
|
| 2022-06-08 | $160.35 |
0.86%
|
12.38%
|
-30.05%
|
| 2022-06-07 | $159.80 |
0.86%
|
12.45%
|
-31.94%
|
| 2022-06-06 | $159.30 |
0.86%
|
12.69%
|
-37.95%
|
| 2022-06-02 | $161.08 |
0.86%
|
12.93%
|
-37.10%
|
| 2022-06-01 | $159.50 |
0.86%
|
12.77%
|
-41.11%
|
| 2022-05-31 | $159.65 |
0.86%
|
12.88%
|
-40.77%
|
| 2022-05-27 | $160.29 |
0.86%
|
12.79%
|
-36.59%
|
| 2022-05-26 | $159.60 |
0.86%
|
12.75%
|
-37.78%
|
| 2022-05-25 | $159.74 |
0.86%
|
12.87%
|
-36.70%
|
| 2022-05-24 | $160.48 |
0.86%
|
12.95%
|
-35.28%
|
| 2022-05-23 | $159.60 |
0.86%
|
12.92%
|
-36.71%
|
| 2022-05-20 | $158.30 |
0.86%
|
12.65%
|
-38.49%
|
| 2022-05-19 | $158.43 |
0.75%
|
12.68%
|
-38.96%
|
| 2022-05-18 | $159.12 |
0.75%
|
12.78%
|
-38.29%
|
| 2022-05-17 | $159.60 |
0.75%
|
12.93%
|
-36.53%
|
| 2022-05-16 | $159.28 |
0.75%
|
13.05%
|
-37.11%
|
| 2022-05-13 | $157.80 |
0.75%
|
13.01%
|
-38.64%
|
| 2022-05-12 | $160.29 |
0.75%
|
12.67%
|
-33.94%
|
| 2022-05-11 | $161.60 |
0.75%
|
12.79%
|
-28.02%
|
| 2022-05-10 | $160.20 |
0.75%
|
12.72%
|
-32.92%
|
| 2022-05-09 | $161.80 |
0.75%
|
12.64%
|
-30.14%
|
| 2022-05-06 | $164.80 |
0.75%
|
12.06%
|
-16.14%
|
| 2022-05-05 | $164.25 |
0.75%
|
12.04%
|
-16.79%
|
| 2022-05-04 | $163.75 |
0.75%
|
12.18%
|
-20.44%
|
| 2022-05-03 | $163.19 |
0.75%
|
12.26%
|
-23.19%
|
| 2022-04-29 | $165.90 |
0.75%
|
11.70%
|
-9.16%
|
| 2022-04-28 | $164.90 |
0.75%
|
11.81%
|
-15.55%
|
| 2022-04-27 | $164.35 |
0.75%
|
11.88%
|
-19.70%
|
| 2022-04-26 | $165.57 |
0.75%
|
11.99%
|
-18.10%
|
| 2022-04-25 | $165.17 |
0.75%
|
12.12%
|
-23.66%
|
| 2022-04-22 | $167.88 |
0.75%
|
11.40%
|
-12.80%
|
| 2022-04-21 | $168.26 |
0.75%
|
11.41%
|
-10.99%
|
| 2022-04-20 | $168.70 |
0.75%
|
11.48%
|
-9.84%
|
| 2022-04-19 | $168.48 |
0.49%
|
11.60%
|
-12.30%
|
| 2022-04-18 | $173.18 |
0.49%
|
9.71%
|
5.08%
|
| 2022-04-14 | $172.45 |
0.49%
|
9.60%
|
5.28%
|
| 2022-04-13 | $172.68 |
0.49%
|
9.66%
|
5.67%
|
| 2022-04-12 | $171.80 |
0.49%
|
9.67%
|
3.59%
|
| 2022-04-11 | $171.30 |
0.49%
|
9.68%
|
2.39%
|
| 2022-04-08 | $170.65 |
0.49%
|
9.59%
|
2.34%
|
| 2022-04-07 | $170.17 |
0.49%
|
9.66%
|
1.18%
|
| 2022-04-06 | $169.81 |
0.49%
|
9.84%
|
-1.59%
|
| 2022-04-05 | $169.87 |
0.49%
|
9.95%
|
-1.44%
|
| 2022-04-04 | $169.93 |
0.49%
|
10.04%
|
-2.48%
|
| 2022-03-31 | $170.50 |
0.49%
|
10.32%
|
-2.92%
|
| 2022-03-29 | $168.02 |
0.49%
|
9.76%
|
-11.06%
|
| 2022-03-28 | $169.62 |
0.49%
|
9.56%
|
-4.97%
|
| 2022-03-25 | $171.20 |
0.49%
|
9.51%
|
4.92%
|
| 2022-03-24 | $171.61 |
0.49%
|
9.55%
|
7.51%
|
| 2022-03-23 | $169.70 |
0.49%
|
9.25%
|
2.70%
|
| 2022-03-21 | $169.62 |
0.50%
|
9.28%
|
4.30%
|
| 2022-03-18 | $170.68 |
0.51%
|
9.40%
|
7.19%
|
| 2022-03-16 | $169.00 |
0.51%
|
9.17%
|
3.10%
|
| 2022-03-15 | $169.54 |
0.51%
|
9.34%
|
6.06%
|
| 2022-03-14 | $171.84 |
0.51%
|
8.76%
|
14.51%
|
| 2022-03-11 | $173.70 |
0.51%
|
8.83%
|
11.15%
|
| 2022-03-10 | $173.80 |
0.51%
|
8.84%
|
12.76%
|
| 2022-03-09 | $173.44 |
0.51%
|
8.94%
|
11.53%
|
| 2022-03-08 | $174.00 |
0.51%
|
8.95%
|
13.68%
|
| 2022-03-07 | $173.68 |
0.51%
|
8.98%
|
12.73%
|
| 2022-03-04 | $173.95 |
0.51%
|
9.12%
|
14.49%
|
| 2022-03-03 | $173.47 |
0.51%
|
9.17%
|
13.85%
|
| 2022-03-02 | $172.83 |
0.51%
|
9.25%
|
13.23%
|
| 2022-02-28 | $172.10 |
0.51%
|
9.26%
|
9.64%
|
| 2022-02-25 | $172.40 |
0.51%
|
9.19%
|
9.95%
|
| 2022-02-24 | $172.26 |
0.51%
|
9.43%
|
12.34%
|
| 2022-02-23 | $172.40 |
0.51%
|
9.53%
|
13.11%
|
| 2022-02-22 | $172.00 |
0.51%
|
9.61%
|
12.78%
|
| 2022-02-18 | $171.76 |
0.50%
|
9.84%
|
8.06%
|
| 2022-02-17 | $173.25 |
0.50%
|
9.62%
|
13.29%
|
| 2022-02-16 | $172.00 |
0.50%
|
9.92%
|
7.53%
|
| 2022-02-15 | $171.00 |
0.50%
|
9.94%
|
5.02%
|
| 2022-02-14 | $171.77 |
0.50%
|
9.99%
|
5.40%
|
| 2022-02-11 | $171.40 |
0.50%
|
10.00%
|
5.72%
|
| 2022-02-10 | $169.20 |
0.50%
|
9.56%
|
1.19%
|
| 2022-02-08 | $169.30 |
0.50%
|
9.60%
|
2.15%
|
| 2022-02-07 | $168.60 |
0.50%
|
9.66%
|
1.06%
|
| 2022-02-04 | $167.90 |
0.50%
|
9.60%
|
-0.87%
|
| 2022-02-03 | $167.60 |
0.50%
|
9.93%
|
-7.32%
|
| 2022-02-02 | $167.91 |
0.50%
|
10.02%
|
-6.68%
|
| 2022-02-01 | $167.57 |
0.50%
|
10.37%
|
-4.34%
|
| 2022-01-31 | $166.93 |
0.50%
|
10.44%
|
-10.18%
|
| 2022-01-28 | $165.87 |
0.50%
|
10.69%
|
-10.80%
|
| 2022-01-27 | $166.77 |
0.50%
|
10.68%
|
-8.61%
|
| 2022-01-26 | $168.80 |
0.50%
|
10.37%
|
0.85%
|
| 2022-01-25 | $170.12 |
0.50%
|
10.29%
|
3.69%
|
| 2022-01-24 | $169.55 |
0.50%
|
10.31%
|
2.88%
|
| 2022-01-21 | $169.42 |
0.50%
|
10.27%
|
1.83%
|
| 2022-01-20 | $169.83 |
0.44%
|
10.29%
|
3.83%
|
| 2022-01-19 | $170.82 |
0.44%
|
10.29%
|
6.60%
|
| 2022-01-18 | $169.02 |
0.44%
|
10.05%
|
1.98%
|
| 2022-01-14 | $169.31 |
0.44%
|
10.05%
|
2.83%
|
| 2022-01-13 | $169.48 |
0.44%
|
10.08%
|
3.06%
|
| 2022-01-12 | $169.40 |
0.44%
|
10.19%
|
2.96%
|
| 2022-01-11 | $168.90 |
0.44%
|
10.29%
|
0.74%
|
| 2022-01-10 | $167.40 |
0.44%
|
10.29%
|
-5.69%
|
| 2022-01-06 | $167.05 |
0.44%
|
10.57%
|
-10.40%
|
| 2022-01-04 | $168.40 |
0.44%
|
10.45%
|
-5.35%
|
| 2022-01-03 | $167.66 |
0.44%
|
10.48%
|
-9.04%
|
| 2021-12-31 | $168.79 |
0.44%
|
10.97%
|
-10.82%
|
| 2021-12-30 | $168.08 |
0.44%
|
10.95%
|
-12.38%
|
| 2021-12-29 | $167.06 |
0.44%
|
10.91%
|
-16.84%
|
| 2021-12-28 | $168.06 |
0.44%
|
10.97%
|
-13.19%
|
| 2021-12-27 | $167.44 |
0.44%
|
10.97%
|
-15.70%
|
| 2021-12-23 | $167.47 |
0.44%
|
11.03%
|
-5.74%
|
| 2021-12-22 | $166.86 |
0.44%
|
11.07%
|
-9.38%
|
| 2021-12-21 | $166.43 |
0.35%
|
11.27%
|
-14.64%
|
| 2021-12-20 | $168.75 |
0.35%
|
10.84%
|
-3.55%
|
| 2021-12-17 | $169.00 |
0.33%
|
11.51%
|
-0.23%
|
| 2021-12-16 | $168.77 |
0.33%
|
11.58%
|
0.60%
|
| 2021-12-15 | $166.54 |
0.33%
|
11.21%
|
-10.05%
|
| 2021-12-14 | $166.60 |
0.33%
|
11.63%
|
-14.23%
|
| 2021-12-13 | $167.52 |
0.33%
|
11.62%
|
-8.95%
|
| 2021-12-10 | $167.40 |
0.33%
|
12.70%
|
-15.05%
|
| 2021-12-08 | $167.05 |
0.33%
|
12.78%
|
-19.00%
|
| 2021-12-07 | $167.36 |
0.33%
|
12.90%
|
-17.79%
|
| 2021-12-06 | $167.10 |
0.33%
|
13.01%
|
-17.22%
|
| 2021-12-03 | $167.05 |
0.33%
|
12.98%
|
-15.35%
|
| 2021-12-02 | $165.87 |
0.33%
|
12.93%
|
-22.00%
|
| 2021-12-01 | $166.89 |
0.33%
|
12.95%
|
-17.02%
|
| 2021-11-30 | $167.14 |
0.33%
|
13.11%
|
-16.16%
|
| 2021-11-29 | $167.30 |
0.33%
|
13.25%
|
-15.55%
|
| 2021-11-26 | $168.31 |
0.33%
|
13.45%
|
-8.50%
|
| 2021-11-24 | $167.60 |
0.33%
|
13.63%
|
-9.00%
|
| 2021-11-23 | $167.70 |
0.33%
|
13.84%
|
-8.53%
|
| 2021-11-22 | $170.30 |
0.33%
|
13.22%
|
4.16%
|
| 2021-11-18 | $174.00 |
0.41%
|
11.55%
|
14.63%
|
| 2021-11-16 | $173.75 |
0.41%
|
11.70%
|
14.42%
|
| 2021-11-15 | $173.56 |
0.43%
|
11.76%
|
15.67%
|
| 2021-11-12 | $173.52 |
0.43%
|
11.88%
|
16.82%
|
| 2021-11-11 | $173.40 |
0.43%
|
11.93%
|
17.95%
|
| 2021-11-10 | $172.80 |
0.43%
|
12.25%
|
17.59%
|
| 2021-11-09 | $171.79 |
0.43%
|
12.31%
|
13.59%
|
| 2021-11-08 | $171.63 |
0.43%
|
12.50%
|
16.84%
|
| 2021-11-05 | $170.84 |
0.43%
|
12.70%
|
5.52%
|
| 2021-11-03 | $167.58 |
0.43%
|
11.58%
|
-10.07%
|
| 2021-11-02 | $169.55 |
0.43%
|
11.26%
|
0.77%
|
| 2021-11-01 | $169.31 |
0.43%
|
11.45%
|
2.15%
|
| 2021-10-29 | $168.60 |
0.43%
|
12.46%
|
-16.75%
|
| 2021-10-27 | $169.58 |
0.43%
|
14.16%
|
-25.81%
|
| 2021-10-26 | $168.80 |
0.43%
|
14.31%
|
-26.97%
|
| 2021-10-25 | $169.90 |
0.43%
|
14.34%
|
-22.07%
|
| 2021-10-22 | $169.04 |
0.43%
|
14.24%
|
-26.98%
|
| 2021-10-20 | $168.74 |
0.43%
|
14.27%
|
-28.45%
|
| 2021-10-19 | $167.90 |
0.51%
|
14.31%
|
-33.96%
|
| 2021-10-13 | $169.29 |
0.51%
|
13.90%
|
-27.58%
|
| 2021-10-12 | $166.91 |
0.51%
|
13.30%
|
-38.59%
|
| 2021-10-08 | $166.90 |
0.51%
|
13.51%
|
-33.89%
|
| 2021-10-06 | $167.24 |
0.51%
|
13.52%
|
-34.03%
|
| 2021-10-05 | $167.40 |
0.51%
|
13.63%
|
-34.14%
|
| 2021-10-04 | $167.62 |
0.51%
|
13.78%
|
-32.87%
|
| 2021-10-01 | $166.81 |
0.51%
|
13.70%
|
-34.97%
|
| 2021-09-30 | $166.83 |
0.51%
|
13.88%
|
-36.71%
|
| 2021-09-27 | $166.43 |
0.51%
|
14.00%
|
-34.31%
|
| 2021-09-24 | $165.80 |
0.51%
|
14.64%
|
-26.66%
|
| 2021-09-23 | $166.44 |
0.51%
|
14.70%
|
-23.22%
|
| 2021-09-22 | $168.70 |
0.51%
|
14.36%
|
-10.06%
|
| 2021-09-21 | $169.02 |
0.40%
|
14.51%
|
-9.04%
|
| 2021-09-20 | $169.67 |
0.40%
|
14.64%
|
-2.45%
|
| 2021-09-17 | $168.38 |
0.40%
|
14.57%
|
-11.55%
|
| 2021-09-16 | $168.73 |
0.40%
|
14.68%
|
-8.65%
|
| 2021-09-15 | $172.27 |
0.40%
|
12.95%
|
13.01%
|
| 2021-09-14 | $172.77 |
0.40%
|
13.74%
|
-13.86%
|
| 2021-09-13 | $172.18 |
0.40%
|
18.24%
|
-29.65%
|
| 2021-09-10 | $172.16 |
0.40%
|
18.41%
|
-22.54%
|
| 2021-09-08 | $172.00 |
0.40%
|
18.64%
|
-25.59%
|
| 2021-09-03 | $172.80 |
0.40%
|
17.94%
|
-24.70%
|
| 2021-09-02 | $172.30 |
0.40%
|
17.91%
|
-26.58%
|
| 2021-08-31 | $172.30 |
0.40%
|
18.34%
|
-27.91%
|
| 2021-08-27 | $171.70 |
0.40%
|
18.22%
|
-32.59%
|
| 2021-08-24 | $171.40 |
0.40%
|
18.61%
|
-26.16%
|
| 2021-08-23 | $171.60 |
0.40%
|
18.94%
|
-25.55%
|
| 2021-08-17 | $171.80 |
0.37%
|
18.25%
|
-21.32%
|
| 2021-08-12 | $169.20 |
0.37%
|
17.51%
|
-26.46%
|
| 2021-08-11 | $169.60 |
0.37%
|
17.82%
|
-26.08%
|
| 2021-08-10 | $167.45 |
0.37%
|
17.64%
|
-36.55%
|
| 2021-08-09 | $167.24 |
0.37%
|
17.91%
|
-38.54%
|
| 2021-07-30 | $175.00 |
0.37%
|
12.93%
|
-19.06%
|
| 2021-07-28 | $173.00 |
0.37%
|
12.53%
|
-26.48%
|
| 2021-07-23 | $172.90 |
0.37%
|
12.20%
|
-26.66%
|
| 2021-07-21 | $173.80 |
0.37%
|
12.20%
|
-23.62%
|
| 2021-07-20 | $174.30 |
0.57%
|
12.37%
|
-22.31%
|
| 2021-07-19 | $174.30 |
0.57%
|
12.43%
|
-21.14%
|
| 2021-07-15 | $175.10 |
0.57%
|
12.74%
|
-19.50%
|
| 2021-07-14 | $175.69 |
0.57%
|
12.88%
|
-18.17%
|
| 2021-07-12 | $172.90 |
0.57%
|
12.41%
|
-26.32%
|
| 2021-07-08 | $173.72 |
0.57%
|
12.57%
|
-30.31%
|
| 2021-07-07 | $173.90 |
0.57%
|
12.69%
|
-31.24%
|
| 2021-07-06 | $173.20 |
0.57%
|
12.78%
|
-33.06%
|
| 2021-07-01 | $171.02 |
0.57%
|
12.29%
|
-35.83%
|
| 2021-06-29 | $170.28 |
0.57%
|
12.33%
|
-37.22%
|
| 2021-06-28 | $171.90 |
0.57%
|
12.41%
|
-27.97%
|
| 2021-06-23 | $172.69 |
0.57%
|
12.24%
|
-28.62%
|
| 2021-06-22 | $171.57 |
0.57%
|
12.20%
|
-32.99%
|
| 2021-06-21 | $172.40 |
0.66%
|
12.29%
|
-30.29%
|
| 2021-06-18 | $172.33 |
0.66%
|
12.31%
|
-26.76%
|
| 2021-06-17 | $172.70 |
0.66%
|
12.37%
|
-26.43%
|
| 2021-06-16 | $178.33 |
0.65%
|
9.61%
|
-6.57%
|
| 2021-06-15 | $179.98 |
0.65%
|
9.37%
|
0.75%
|
| 2021-06-14 | $181.00 |
0.65%
|
9.36%
|
6.38%
|
| 2021-06-11 | $182.04 |
0.65%
|
9.17%
|
10.31%
|
| 2021-06-10 | $183.00 |
0.65%
|
9.18%
|
14.62%
|
| 2021-06-09 | $182.90 |
0.65%
|
9.26%
|
13.77%
|
| 2021-06-08 | $183.01 |
0.65%
|
9.33%
|
15.04%
|
| 2021-06-07 | $183.05 |
0.65%
|
9.40%
|
15.85%
|
| 2021-06-04 | $182.40 |
0.65%
|
9.41%
|
14.54%
|
| 2021-06-03 | $181.00 |
0.65%
|
10.03%
|
7.75%
|
| 2021-05-27 | $182.10 |
0.65%
|
10.19%
|
12.85%
|
| 2021-05-25 | $182.22 |
0.65%
|
10.86%
|
8.90%
|
| 2021-05-21 | $180.65 |
0.65%
|
10.94%
|
-1.78%
|
| 2021-05-20 | $180.58 |
0.65%
|
11.18%
|
2.60%
|
| 2021-05-19 | $180.03 |
0.73%
|
11.26%
|
1.45%
|
| 2021-05-18 | $181.67 |
0.73%
|
11.09%
|
5.81%
|
| 2021-05-17 | $181.22 |
0.73%
|
11.34%
|
3.16%
|
| 2021-05-14 | $180.27 |
0.73%
|
11.59%
|
8.15%
|
| 2021-05-13 | $179.31 |
0.73%
|
11.92%
|
-1.57%
|
| 2021-05-12 | $179.19 |
0.73%
|
12.00%
|
-1.36%
|
| 2021-05-11 | $179.54 |
0.73%
|
12.16%
|
-0.30%
|
| 2021-05-10 | $179.57 |
0.73%
|
12.33%
|
-5.23%
|
| 2021-05-06 | $179.16 |
0.73%
|
12.28%
|
-5.52%
|
| 2021-05-05 | $178.20 |
0.73%
|
12.33%
|
-10.76%
|
| 2021-05-04 | $178.40 |
0.73%
|
12.47%
|
-9.62%
|
| 2021-05-03 | $178.35 |
0.73%
|
12.64%
|
-11.10%
|
| 2021-04-30 | $177.16 |
0.73%
|
12.75%
|
-22.29%
|
| 2021-04-29 | $177.33 |
0.73%
|
12.86%
|
-20.69%
|
| 2021-04-28 | $177.28 |
0.73%
|
13.01%
|
-19.25%
|
| 2021-04-27 | $177.20 |
0.73%
|
13.23%
|
-17.86%
|
| 2021-04-20 | $177.00 |
0.57%
|
13.11%
|
-18.15%
|
| 2021-04-19 | $179.53 |
0.57%
|
12.93%
|
3.38%
|
| 2021-04-14 | $177.00 |
0.55%
|
12.80%
|
-15.75%
|
| 2021-04-12 | $176.40 |
0.55%
|
12.79%
|
-18.07%
|
| 2021-04-09 | $177.40 |
0.55%
|
13.63%
|
-30.61%
|
| 2021-04-08 | $177.98 |
0.55%
|
13.65%
|
-28.74%
|
| 2021-04-07 | $177.00 |
0.55%
|
14.24%
|
-38.39%
|
| 2021-04-06 | $176.90 |
0.55%
|
14.35%
|
-39.17%
|
| 2021-04-05 | $175.75 |
0.55%
|
14.57%
|
-39.44%
|
| 2021-04-01 | $176.00 |
0.55%
|
14.97%
|
-47.65%
|
| 2021-03-31 | $174.60 |
0.55%
|
14.97%
|
-50.38%
|
| 2021-03-30 | $172.42 |
0.55%
|
14.66%
|
-55.08%
|
| 2021-03-29 | $174.67 |
0.55%
|
14.46%
|
-50.74%
|
| 2021-03-26 | $175.75 |
0.55%
|
14.46%
|
-48.90%
|
| 2021-03-25 | $175.70 |
0.55%
|
14.59%
|
-49.42%
|
| 2021-03-24 | $175.80 |
0.55%
|
14.77%
|
-50.03%
|
| 2021-03-23 | $175.42 |
0.55%
|
14.89%
|
-51.77%
|
| 2021-03-22 | $175.70 |
0.55%
|
15.37%
|
-47.45%
|
| 2021-03-18 | $176.68 |
0.54%
|
15.98%
|
-52.27%
|
| 2021-03-17 | $177.25 |
0.54%
|
16.13%
|
-51.67%
|
| 2021-03-16 | $176.40 |
0.54%
|
16.32%
|
-52.34%
|
| 2021-03-12 | $174.80 |
0.54%
|
16.11%
|
-50.78%
|
| 2021-03-11 | $175.79 |
0.54%
|
16.15%
|
-50.64%
|
| 2021-03-10 | $175.40 |
0.54%
|
16.25%
|
-51.11%
|
| 2021-03-09 | $175.31 |
0.54%
|
16.38%
|
-52.30%
|
| 2021-03-05 | $172.87 |
0.54%
|
15.95%
|
-55.74%
|
| 2021-03-04 | $173.84 |
0.54%
|
16.21%
|
-52.92%
|
| 2021-03-03 | $174.28 |
0.54%
|
16.36%
|
-53.25%
|
| 2021-03-02 | $175.71 |
0.54%
|
16.46%
|
-50.32%
|
| 2021-03-01 | $176.25 |
0.54%
|
16.56%
|
-50.48%
|
| 2021-02-26 | $176.10 |
0.54%
|
16.89%
|
-46.00%
|
| 2021-02-25 | $180.50 |
0.54%
|
15.85%
|
-34.11%
|
| 2021-02-24 | $182.80 |
0.54%
|
15.75%
|
-28.01%
|
| 2021-02-23 | $183.40 |
0.54%
|
15.98%
|
-29.42%
|
| 2021-02-22 | $183.80 |
0.54%
|
16.04%
|
-26.76%
|
| 2021-02-19 | $181.17 |
0.60%
|
16.46%
|
-44.34%
|
| 2021-02-17 | $182.53 |
0.60%
|
16.59%
|
-44.38%
|
| 2021-02-16 | $185.45 |
0.62%
|
16.41%
|
-37.53%
|
| 2021-02-12 | $186.20 |
0.62%
|
16.64%
|
-32.57%
|
| 2021-02-11 | $186.33 |
0.62%
|
16.75%
|
-31.82%
|
| 2021-02-10 | $188.27 |
0.62%
|
16.76%
|
-22.95%
|
| 2021-02-05 | $185.56 |
0.62%
|
16.35%
|
-27.89%
|
| 2021-02-02 | $187.27 |
0.62%
|
17.16%
|
-28.92%
|
| 2021-02-01 | $190.80 |
0.62%
|
16.75%
|
-20.64%
|
| 2021-01-29 | $189.71 |
0.62%
|
16.82%
|
-21.38%
|
| 2021-01-28 | $189.40 |
0.62%
|
16.99%
|
-16.00%
|
| 2021-01-27 | $187.33 |
0.62%
|
16.84%
|
-23.46%
|
| 2021-01-26 | $189.33 |
0.62%
|
16.78%
|
-16.17%
|
| 2021-01-25 | $189.30 |
0.62%
|
16.93%
|
-21.89%
|
| 2021-01-22 | $188.92 |
0.62%
|
17.02%
|
-27.96%
|
| 2021-01-19 | $187.23 |
0.76%
|
16.84%
|
-31.10%
|
| 2021-01-15 | $188.30 |
0.76%
|
16.85%
|
-22.03%
|
| 2021-01-14 | $189.40 |
0.76%
|
17.73%
|
-0.83%
|
| 2021-01-12 | $189.63 |
0.76%
|
17.83%
|
0.74%
|
| 2021-01-11 | $189.38 |
0.76%
|
17.93%
|
-3.24%
|
| 2021-01-08 | $188.96 |
0.76%
|
18.06%
|
-12.60%
|
| 2021-01-07 | $194.80 |
0.76%
|
16.79%
|
2.68%
|
| 2021-01-06 | $194.87 |
0.76%
|
17.01%
|
4.39%
|
| 2021-01-05 | $196.50 |
0.76%
|
17.02%
|
9.56%
|
| 2021-01-04 | $196.40 |
0.76%
|
17.51%
|
2.98%
|
| 2020-12-31 | $194.20 |
0.76%
|
17.89%
|
-19.48%
|
| 2020-12-30 | $193.08 |
0.76%
|
18.02%
|
-22.73%
|
| 2020-12-29 | $192.60 |
0.76%
|
18.18%
|
-24.15%
|
| 2020-12-28 | $192.20 |
0.76%
|
18.40%
|
-26.07%
|
| 2020-12-22 | $190.80 |
0.76%
|
18.21%
|
-20.89%
|
| 2020-12-21 | $191.80 |
0.75%
|
19.06%
|
-26.78%
|
| 2020-12-18 | $194.00 |
0.76%
|
19.62%
|
-18.59%
|
| 2020-12-17 | $194.03 |
0.76%
|
19.89%
|
-21.90%
|
| 2020-12-16 | $191.32 |
0.76%
|
19.71%
|
-30.75%
|
| 2020-12-15 | $191.54 |
0.76%
|
19.91%
|
-31.27%
|
| 2020-12-14 | $189.43 |
0.76%
|
19.79%
|
-35.30%
|
| 2020-12-11 | $190.60 |
0.76%
|
19.49%
|
-34.03%
|
| 2020-12-10 | $189.90 |
0.76%
|
19.54%
|
-34.90%
|
| 2020-12-09 | $190.40 |
0.76%
|
19.70%
|
-34.17%
|
| 2020-12-08 | $193.34 |
0.76%
|
19.63%
|
-25.06%
|
| 2020-12-07 | $192.44 |
0.76%
|
19.70%
|
-27.77%
|
| 2020-12-04 | $189.60 |
0.76%
|
19.25%
|
-37.92%
|
| 2020-12-03 | $189.38 |
0.76%
|
19.42%
|
-39.69%
|
| 2020-12-02 | $188.99 |
0.76%
|
19.60%
|
-41.11%
|
| 2020-11-30 | $183.30 |
0.76%
|
17.70%
|
-54.91%
|
| 2020-11-27 | $184.39 |
0.76%
|
17.62%
|
-51.06%
|
| 2020-11-25 | $186.80 |
0.76%
|
17.64%
|
-46.03%
|
| 2020-11-24 | $186.32 |
0.76%
|
17.77%
|
-48.24%
|
| 2020-11-23 | $189.77 |
0.76%
|
17.34%
|
-37.74%
|
| 2020-11-20 | $193.33 |
0.76%
|
16.91%
|
-21.44%
|
| 2020-11-19 | $192.20 |
0.65%
|
17.07%
|
-29.81%
|
| 2020-11-17 | $196.60 |
0.66%
|
16.22%
|
-15.63%
|
| 2020-11-16 | $197.24 |
0.66%
|
16.88%
|
-17.04%
|
| 2020-11-12 | $195.73 |
0.66%
|
16.84%
|
-14.01%
|
| 2020-11-10 | $195.20 |
0.66%
|
17.05%
|
-16.59%
|
| 2020-11-06 | $201.40 |
0.66%
|
14.78%
|
12.29%
|
| 2020-11-05 | $200.00 |
0.66%
|
16.39%
|
-6.17%
|
| 2020-11-04 | $196.40 |
0.66%
|
15.79%
|
-21.54%
|
| 2020-10-30 | $195.00 |
0.66%
|
15.60%
|
-29.71%
|
| 2020-10-29 | $194.54 |
0.66%
|
15.65%
|
-30.28%
|
| 2020-10-28 | $195.20 |
0.66%
|
15.80%
|
-28.01%
|
| 2020-10-27 | $197.80 |
0.66%
|
15.62%
|
-18.94%
|
| 2020-10-26 | $197.00 |
0.66%
|
15.75%
|
-22.05%
|
| 2020-10-23 | $196.60 |
0.66%
|
15.79%
|
-24.36%
|
| 2020-10-22 | $196.13 |
0.66%
|
16.00%
|
-26.77%
|
| 2020-10-20 | $197.40 |
0.38%
|
16.17%
|
-22.64%
|
| 2020-10-19 | $199.55 |
0.38%
|
16.18%
|
-9.13%
|
| 2020-10-16 | $199.11 |
0.38%
|
16.18%
|
-12.48%
|
| 2020-10-15 | $199.31 |
0.38%
|
16.46%
|
-11.88%
|
| 2020-10-14 | $198.97 |
0.38%
|
16.72%
|
-13.96%
|
| 2020-10-13 | $198.00 |
0.38%
|
16.93%
|
-19.18%
|
| 2020-10-12 | $199.80 |
0.38%
|
17.02%
|
-15.23%
|
| 2020-10-09 | $199.40 |
0.38%
|
17.28%
|
-7.28%
|
| 2020-10-08 | $197.00 |
0.38%
|
17.18%
|
-20.26%
|
| 2020-10-07 | $196.60 |
0.38%
|
17.48%
|
-22.89%
|
| 2020-10-05 | $199.00 |
0.38%
|
17.45%
|
-10.25%
|
| 2020-10-02 | $197.80 |
0.38%
|
18.40%
|
-31.78%
|
| 2020-09-30 | $197.18 |
0.38%
|
18.64%
|
-32.58%
|
| 2020-09-28 | $195.40 |
0.38%
|
18.73%
|
-37.38%
|
| 2020-09-25 | $193.85 |
0.38%
|
18.87%
|
-44.68%
|
| 2020-09-24 | $193.16 |
0.38%
|
19.02%
|
-47.47%
|
| 2020-09-21 | $200.10 |
0.27%
|
15.89%
|
-14.99%
|
| 2020-09-18 | $203.60 |
0.27%
|
14.74%
|
5.39%
|
| 2020-09-17 | $202.80 |
0.27%
|
14.87%
|
2.74%
|
| 2020-09-16 | $203.80 |
0.27%
|
15.11%
|
6.95%
|
| 2020-09-15 | $203.20 |
0.27%
|
15.44%
|
4.65%
|
| 2020-09-14 | $202.48 |
0.27%
|
15.62%
|
1.99%
|
| 2020-09-10 | $202.80 |
0.27%
|
15.45%
|
4.63%
|
| 2020-09-04 | $200.72 |
0.27%
|
15.40%
|
-8.51%
|
| 2020-09-03 | $200.40 |
0.27%
|
15.78%
|
-11.29%
|
| 2020-09-02 | $201.27 |
0.27%
|
16.15%
|
-4.53%
|
| 2020-08-28 | $203.44 |
0.27%
|
16.08%
|
9.68%
|
| 2020-08-27 | $200.06 |
0.27%
|
15.17%
|
-15.88%
|
| 2020-08-26 | $200.60 |
0.27%
|
15.64%
|
-11.76%
|
| 2020-08-25 | $199.30 |
0.27%
|
15.90%
|
-24.57%
|
| 2020-08-20 | $201.30 |
0.27%
|
15.98%
|
-5.47%
|
| 2020-08-19 | $200.92 |
0.00%
|
16.60%
|
-10.55%
|
| 2020-08-18 | $207.69 |
0.00%
|
5.88%
|
1.43%
|
| 2020-08-17 | $206.06 |
0.00%
|
5.43%
|
31.68%
|
| 2020-08-14 | $203.70 |
0.00%
|
1.97%
|
21.49%
|
| 2020-08-10 | $203.30 |
0.00%
|
1.99%
|
18.98%
|
| 2020-08-06 | $203.20 |
0.00%
|
2.12%
|
20.09%
|
| 2020-08-05 | $202.87 |
0.00%
|
2.21%
|
17.91%
|
| 2020-08-04 | $203.00 |
0.00%
|
2.21%
|
23.36%
|
| 2020-08-03 | $202.95 |
0.00%
|
2.42%
|
28.28%
|
| 2020-07-31 | $202.80 |
0.00%
|
2.78%
|
31.63%
|
| 2020-07-30 | $202.20 |
0.00%
|
2.30%
|
20.50%
|
| 2020-07-29 | $202.20 |
0.00%
|
3.17%
|
29.13%
|
| 2020-07-28 | $201.80 |
0.00%
|
0.00%
|
12.55%
|
| 2020-07-27 | $201.97 |
0.00%
|
0.00%
|
13.48%
|