We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $333.70 |
0.44%
|
24.77%
|
27.66%
|
91
|
| 2026-01-14 | $334.07 |
0.44%
|
24.94%
|
28.56%
|
95
|
| 2026-01-13 | $338.15 |
0.44%
|
24.85%
|
15.90%
|
95
|
| 2026-01-12 | $330.68 |
0.44%
|
24.62%
|
21.86%
|
96
|
| 2026-01-09 | $329.47 |
0.43%
|
24.58%
|
18.94%
|
96
|
| 2026-01-08 | $326.13 |
0.43%
|
24.83%
|
21.55%
|
96
|
| 2026-01-07 | $322.10 |
0.43%
|
24.88%
|
17.38%
|
96
|
| 2026-01-06 | $315.41 |
0.43%
|
24.66%
|
11.35%
|
88
|
| 2026-01-05 | $316.95 |
0.43%
|
26.86%
|
12.58%
|
88
|
| 2026-01-02 | $316.44 |
0.43%
|
27.38%
|
14.43%
|
100
|
| 2025-12-31 | $314.20 |
0.43%
|
27.47%
|
13.51%
|
96
|
| 2025-12-30 | $314.99 |
0.43%
|
27.63%
|
13.80%
|
96
|
| 2025-12-29 | $313.56 |
0.43%
|
28.47%
|
14.34%
|
90
|
| 2025-12-26 | $315.01 |
0.43%
|
28.78%
|
13.37%
|
90
|
| 2025-12-24 | $314.71 |
0.43%
|
28.70%
|
13.81%
|
96
|
| 2025-12-23 | $315.01 |
0.43%
|
28.99%
|
13.51%
|
100
|
| 2025-12-22 | $310.01 |
0.43%
|
29.43%
|
12.78%
|
100
|
| 2025-12-19 | $306.11 |
0.43%
|
29.45%
|
12.53%
|
96
|
| 2025-12-18 | $303.34 |
0.43%
|
29.57%
|
11.59%
|
100
|
| 2025-12-17 | $300.06 |
0.43%
|
29.70%
|
26.22%
|
100
|
| 2025-12-16 | $307.63 |
0.43%
|
29.29%
|
13.11%
|
84
|
| 2025-12-15 | $308.57 |
0.43%
|
29.34%
|
13.25%
|
84
|
| 2025-12-12 | $310.93 |
0.43%
|
30.22%
|
14.28%
|
84
|
| 2025-12-11 | $314.75 |
0.43%
|
30.28%
|
16.23%
|
84
|
| 2025-12-10 | $318.98 |
0.43%
|
30.20%
|
17.56%
|
78
|
| 2025-12-09 | $315.89 |
0.43%
|
30.43%
|
16.84%
|
78
|
| 2025-12-08 | $315.31 |
0.65%
|
30.64%
|
17.50%
|
63
|
| 2025-12-05 | $321.74 |
0.63%
|
29.81%
|
20.38%
|
56
|
| 2025-12-04 | $317.95 |
0.63%
|
30.19%
|
19.07%
|
56
|
| 2025-12-03 | $319.89 |
0.63%
|
30.32%
|
20.09%
|
50
|
| 2025-12-02 | $316.42 |
0.63%
|
30.55%
|
19.31%
|
44
|
| 2025-12-01 | $316.77 |
0.63%
|
32.08%
|
21.60%
|
44
|
| 2025-11-28 | $320.65 |
0.63%
|
31.60%
|
24.04%
|
44
|
| 2025-11-26 | $320.07 |
0.63%
|
31.55%
|
24.27%
|
44
|
| 2025-11-25 | $322.95 |
0.63%
|
31.59%
|
25.38%
|
38
|
| 2025-11-24 | $316.41 |
0.63%
|
31.52%
|
24.21%
|
44
|
| 2025-11-21 | $299.66 |
0.63%
|
29.79%
|
20.24%
|
58
|
| 2025-11-20 | $297.75 |
0.63%
|
29.86%
|
20.36%
|
58
|
| 2025-11-19 | $297.22 |
0.63%
|
30.12%
|
20.41%
|
58
|
| 2025-11-18 | $285.79 |
0.63%
|
29.39%
|
17.93%
|
51
|
| 2025-11-17 | $288.76 |
0.63%
|
29.37%
|
18.70%
|
51
|
| 2025-11-14 | $277.11 |
0.63%
|
28.00%
|
16.02%
|
66
|
| 2025-11-13 | $279.79 |
0.63%
|
28.18%
|
16.39%
|
60
|
| 2025-11-12 | $286.86 |
0.63%
|
27.62%
|
18.13%
|
51
|
| 2025-11-11 | $290.44 |
0.63%
|
27.54%
|
19.10%
|
51
|
| 2025-11-10 | $288.36 |
0.63%
|
27.63%
|
18.45%
|
51
|
| 2025-11-07 | $278.49 |
0.63%
|
26.79%
|
17.03%
|
60
|
| 2025-11-06 | $285.51 |
0.63%
|
26.08%
|
19.33%
|
60
|
| 2025-11-05 | $283.76 |
0.63%
|
26.33%
|
19.93%
|
51
|
| 2025-11-04 | $278.90 |
0.63%
|
26.36%
|
18.77%
|
66
|
| 2025-11-03 | $283.08 |
0.63%
|
26.09%
|
19.79%
|
60
|
| 2025-10-31 | $280.90 |
0.63%
|
26.40%
|
17.80%
|
79
|
| 2025-10-30 | $286.38 |
0.63%
|
25.97%
|
19.79%
|
84
|
| 2025-10-29 | $272.43 |
0.63%
|
24.14%
|
16.15%
|
96
|
| 2025-10-28 | $268.57 |
0.63%
|
24.31%
|
14.75%
|
96
|
| 2025-10-27 | $267.70 |
0.63%
|
25.15%
|
15.34%
|
100
|
| 2025-10-24 | $260.87 |
0.63%
|
24.41%
|
13.90%
|
100
|
| 2025-10-23 | $254.65 |
0.63%
|
24.06%
|
12.36%
|
100
|
| 2025-10-22 | $253.79 |
0.63%
|
24.21%
|
12.55%
|
100
|
| 2025-10-21 | $250.53 |
0.63%
|
24.31%
|
12.08%
|
100
|
| 2025-10-20 | $256.70 |
0.63%
|
23.51%
|
13.81%
|
96
|
| 2025-10-17 | $252.43 |
0.63%
|
26.93%
|
15.69%
|
100
|
| 2025-10-16 | $254.07 |
0.63%
|
27.05%
|
16.66%
|
96
|
| 2025-10-15 | $250.17 |
0.63%
|
27.18%
|
15.59%
|
96
|
| 2025-10-14 | $245.80 |
0.63%
|
27.27%
|
14.34%
|
100
|
| 2025-10-13 | $243.12 |
0.63%
|
27.46%
|
13.35%
|
81
|
| 2025-10-10 | $239.97 |
0.63%
|
27.10%
|
12.74%
|
90
|
| 2025-10-09 | $242.04 |
0.63%
|
27.05%
|
13.42%
|
90
|
| 2025-10-08 | $245.90 |
0.63%
|
26.93%
|
14.85%
|
81
|
| 2025-10-07 | $248.28 |
0.63%
|
26.95%
|
15.53%
|
81
|
| 2025-10-06 | $249.16 |
0.63%
|
26.99%
|
16.31%
|
81
|
| 2025-10-03 | $245.03 |
0.63%
|
27.04%
|
15.57%
|
81
|
| 2025-10-02 | $245.37 |
0.63%
|
27.27%
|
16.07%
|
81
|
| 2025-10-01 | $243.74 |
0.63%
|
27.51%
|
15.37%
|
81
|
| 2025-09-30 | $241.58 |
0.63%
|
27.73%
|
14.92%
|
81
|
| 2025-09-29 | $246.86 |
0.63%
|
27.22%
|
16.58%
|
50
|
| 2025-09-26 | $247.84 |
0.63%
|
26.86%
|
17.04%
|
50
|
| 2025-09-25 | $245.46 |
0.63%
|
27.00%
|
17.73%
|
50
|
| 2025-09-24 | $249.32 |
0.63%
|
26.76%
|
19.31%
|
50
|
| 2025-09-23 | $252.47 |
0.63%
|
26.64%
|
20.43%
|
44
|
| 2025-09-22 | $253.06 |
0.63%
|
26.71%
|
21.06%
|
19
|
| 2025-09-19 | $254.40 |
0.63%
|
26.47%
|
23.45%
|
19
|
| 2025-09-18 | $251.69 |
0.63%
|
27.76%
|
20.09%
|
19
|
| 2025-09-17 | $249.37 |
0.63%
|
28.00%
|
19.23%
|
19
|
| 2025-09-16 | $251.61 |
0.63%
|
28.52%
|
18.86%
|
25
|
| 2025-09-15 | $250.09 |
0.63%
|
28.74%
|
18.82%
|
25
|
| 2025-09-12 | $240.77 |
0.63%
|
28.18%
|
16.79%
|
31
|
| 2025-09-11 | $240.18 |
0.63%
|
28.23%
|
16.61%
|
31
|
| 2025-09-10 | $240.25 |
0.63%
|
28.40%
|
16.43%
|
31
|
| 2025-09-09 | $238.15 |
0.63%
|
28.68%
|
15.54%
|
31
|
| 2025-09-08 | $235.23 |
0.86%
|
28.81%
|
14.56%
|
31
|
| 2025-09-05 | $234.25 |
0.64%
|
28.65%
|
15.45%
|
31
|
| 2025-09-04 | $229.38 |
0.64%
|
28.61%
|
15.32%
|
31
|
| 2025-09-03 | $229.04 |
0.64%
|
28.89%
|
16.21%
|
31
|
| 2025-09-02 | $209.90 |
0.64%
|
22.08%
|
11.68%
|
71
|
| 2025-08-29 | $213.04 |
0.64%
|
21.85%
|
12.09%
|
71
|
| 2025-08-28 | $211.85 |
0.64%
|
22.02%
|
11.33%
|
63
|
| 2025-08-27 | $208.37 |
0.64%
|
22.06%
|
9.71%
|
65
|
| 2025-08-26 | $207.51 |
0.64%
|
22.24%
|
9.31%
|
65
|
| 2025-08-25 | $209.57 |
0.64%
|
22.07%
|
10.19%
|
56
|
| 2025-08-22 | $205.93 |
0.64%
|
21.85%
|
10.86%
|
71
|
| 2025-08-21 | $201.32 |
0.64%
|
21.73%
|
10.12%
|
71
|
| 2025-08-20 | $199.75 |
0.64%
|
22.09%
|
9.34%
|
65
|
| 2025-08-19 | $202.06 |
0.64%
|
22.07%
|
10.44%
|
50
|
| 2025-08-18 | $204.21 |
0.64%
|
22.13%
|
11.62%
|
50
|
| 2025-08-15 | $205.94 |
0.64%
|
22.24%
|
10.85%
|
63
|
| 2025-08-14 | $204.17 |
0.64%
|
22.42%
|
9.96%
|
63
|
| 2025-08-13 | $203.35 |
0.64%
|
22.63%
|
10.51%
|
63
|
| 2025-08-12 | $203.83 |
0.64%
|
22.74%
|
10.67%
|
50
|
| 2025-08-11 | $201.42 |
0.64%
|
23.04%
|
10.84%
|
56
|
| 2025-08-08 | $201.87 |
0.64%
|
23.44%
|
10.03%
|
56
|
| 2025-08-07 | $196.89 |
0.64%
|
23.30%
|
18.29%
|
63
|
| 2025-08-06 | $196.46 |
0.64%
|
23.45%
|
19.52%
|
70
|
| 2025-08-05 | $196.23 |
0.64%
|
23.61%
|
19.74%
|
70
|
| 2025-08-04 | $194.96 |
0.64%
|
25.91%
|
16.66%
|
70
|
| 2025-08-01 | $189.87 |
0.64%
|
26.41%
|
13.71%
|
79
|
| 2025-07-31 | $193.56 |
0.64%
|
26.02%
|
6.34%
|
73
|
| 2025-07-30 | $197.25 |
0.64%
|
25.90%
|
19.30%
|
73
|
| 2025-07-29 | $195.36 |
0.64%
|
26.11%
|
18.36%
|
73
|
| 2025-07-28 | $192.88 |
0.64%
|
26.14%
|
16.33%
|
73
|
| 2025-07-25 | $194.17 |
0.64%
|
25.97%
|
16.14%
|
73
|
| 2025-07-24 | $194.42 |
0.64%
|
26.21%
|
17.50%
|
73
|
| 2025-07-23 | $191.18 |
0.64%
|
26.27%
|
14.49%
|
79
|
| 2025-07-22 | $191.06 |
0.64%
|
26.47%
|
14.79%
|
79
|
| 2025-07-21 | $190.24 |
0.64%
|
26.88%
|
15.24%
|
73
|
| 2025-07-18 | $185.98 |
0.64%
|
26.74%
|
9.78%
|
73
|
| 2025-07-17 | $183.93 |
0.64%
|
26.88%
|
9.43%
|
73
|
| 2025-07-16 | $184.43 |
0.64%
|
27.22%
|
9.04%
|
73
|
| 2025-07-15 | $184.19 |
0.64%
|
27.48%
|
8.61%
|
78
|
| 2025-07-14 | $182.12 |
0.64%
|
27.63%
|
6.74%
|
84
|
| 2025-07-11 | $180.63 |
0.64%
|
27.55%
|
26.36%
|
88
|
| 2025-07-10 | $177.67 |
0.64%
|
27.58%
|
6.32%
|
94
|
| 2025-07-09 | $177.39 |
0.64%
|
27.81%
|
4.83%
|
94
|
| 2025-07-08 | $175.87 |
0.64%
|
28.00%
|
2.37%
|
69
|
| 2025-07-07 | $177.93 |
0.64%
|
28.16%
|
12.76%
|
63
|
| 2025-07-03 | $179.77 |
0.64%
|
28.54%
|
1.13%
|
88
|
| 2025-07-02 | $178.42 |
0.64%
|
28.82%
|
-0.04%
|
84
|
| 2025-07-01 | $176.07 |
0.64%
|
29.18%
|
25.83%
|
84
|
| 2025-06-30 | $177.77 |
0.64%
|
29.18%
|
28.68%
|
84
|
| 2025-06-27 | $174.92 |
0.64%
|
29.22%
|
-1.35%
|
88
|
| 2025-06-26 | $173.21 |
0.64%
|
29.31%
|
7.72%
|
94
|
| 2025-06-25 | $171.67 |
0.64%
|
29.89%
|
-1.32%
|
90
|
| 2025-06-24 | $168.16 |
0.64%
|
29.84%
|
7.73%
|
94
|
| 2025-06-23 | $165.31 |
0.64%
|
30.15%
|
-20.05%
|
96
|
| 2025-06-20 | $169.63 |
0.64%
|
31.89%
|
-2.82%
|
84
|
| 2025-06-18 | $176.26 |
0.64%
|
31.53%
|
14.23%
|
64
|
| 2025-06-17 | $177.45 |
0.64%
|
31.71%
|
0.22%
|
79
|
| 2025-06-16 | $177.09 |
0.64%
|
31.91%
|
3.96%
|
79
|
| 2025-06-13 | $176.48 |
0.64%
|
32.25%
|
0.03%
|
79
|
| 2025-06-12 | $177.26 |
0.64%
|
32.24%
|
1.43%
|
73
|
| 2025-06-11 | $179.39 |
0.64%
|
32.26%
|
5.19%
|
58
|
| 2025-06-10 | $180.34 |
0.64%
|
32.51%
|
4.18%
|
66
|
| 2025-06-09 | $177.11 |
0.64%
|
32.54%
|
1.50%
|
73
|
| 2025-06-06 | $174.37 |
0.48%
|
32.74%
|
-2.96%
|
79
|
| 2025-06-05 | $170.91 |
0.48%
|
33.00%
|
-16.88%
|
84
|
| 2025-06-04 | $168.62 |
0.48%
|
33.12%
|
-20.76%
|
90
|
| 2025-06-03 | $168.38 |
0.48%
|
33.37%
|
-20.03%
|
84
|
| 2025-06-02 | $170.12 |
0.48%
|
33.56%
|
-14.78%
|
75
|
| 2025-05-30 | $171.27 |
0.48%
|
33.83%
|
-13.46%
|
84
|
| 2025-05-29 | $173.05 |
0.48%
|
33.98%
|
-7.89%
|
78
|
| 2025-05-28 | $174.32 |
0.48%
|
34.16%
|
-7.53%
|
78
|
| 2025-05-27 | $173.34 |
0.48%
|
34.48%
|
-13.33%
|
84
|
| 2025-05-23 | $170.28 |
0.48%
|
34.14%
|
-22.91%
|
78
|
| 2025-05-22 | $174.84 |
0.48%
|
33.58%
|
-17.36%
|
65
|
| 2025-05-21 | $171.26 |
0.48%
|
33.56%
|
-24.18%
|
78
|
| 2025-05-20 | $166.78 |
0.48%
|
33.33%
|
-30.31%
|
78
|
| 2025-05-19 | $166.67 |
0.48%
|
33.52%
|
-30.59%
|
69
|
| 2025-05-16 | $168.20 |
0.48%
|
33.93%
|
-0.45%
|
78
|
| 2025-05-15 | $165.86 |
0.48%
|
33.98%
|
-31.02%
|
84
|
| 2025-05-14 | $165.55 |
0.48%
|
34.19%
|
-31.67%
|
88
|
| 2025-05-13 | $160.68 |
0.48%
|
33.81%
|
-19.18%
|
94
|
| 2025-05-12 | $159.35 |
0.48%
|
34.01%
|
-36.66%
|
88
|
| 2025-05-09 | $154.75 |
0.48%
|
33.83%
|
-68.96%
|
84
|
| 2025-05-08 | $155.70 |
0.48%
|
33.96%
|
-65.27%
|
78
|
| 2025-05-07 | $153.93 |
0.48%
|
34.17%
|
-68.84%
|
71
|
| 2025-05-06 | $165.33 |
0.48%
|
30.75%
|
-45.24%
|
90
|
| 2025-05-05 | $166.45 |
0.48%
|
32.23%
|
-37.89%
|
96
|
| 2025-05-02 | $165.61 |
0.48%
|
32.12%
|
-30.53%
|
90
|
| 2025-05-01 | $162.80 |
0.48%
|
32.37%
|
-53.65%
|
90
|
| 2025-04-30 | $159.37 |
0.48%
|
32.28%
|
-60.31%
|
84
|
| 2025-04-29 | $161.55 |
0.48%
|
32.60%
|
-54.63%
|
90
|
| 2025-04-28 | $162.05 |
0.48%
|
32.68%
|
-52.45%
|
84
|
| 2025-04-25 | $164.69 |
0.48%
|
32.32%
|
-42.10%
|
96
|
| 2025-04-24 | $160.46 |
0.48%
|
32.28%
|
-53.88%
|
84
|
| 2025-04-23 | $158.33 |
0.48%
|
32.67%
|
-54.63%
|
84
|
| 2025-04-22 | $153.06 |
0.48%
|
31.86%
|
-65.11%
|
78
|
| 2025-04-21 | $149.51 |
0.48%
|
31.91%
|
-73.95%
|
75
|
| 2025-04-17 | $153.70 |
0.48%
|
31.11%
|
-62.70%
|
75
|
| 2025-04-16 | $155.95 |
0.48%
|
31.20%
|
-58.80%
|
63
|
| 2025-04-15 | $159.23 |
0.48%
|
31.18%
|
-53.16%
|
71
|
| 2025-04-14 | $162.00 |
0.48%
|
31.23%
|
-44.67%
|
71
|
| 2025-04-11 | $158.17 |
0.48%
|
30.54%
|
-56.84%
|
71
|
| 2025-04-10 | $156.06 |
0.48%
|
30.49%
|
-62.80%
|
65
|
| 2025-04-09 | $153.41 |
0.48%
|
30.39%
|
-66.09%
|
56
|
| 2025-04-08 | $149.99 |
0.48%
|
30.00%
|
-70.88%
|
63
|
| 2025-04-07 | $148.32 |
0.48%
|
29.84%
|
-73.37%
|
56
|
| 2025-04-04 | $150.32 |
0.48%
|
29.88%
|
-74.17%
|
63
|
| 2025-04-03 | $153.39 |
0.48%
|
30.04%
|
-70.94%
|
69
|
| 2025-04-02 | $158.64 |
0.48%
|
29.57%
|
-62.54%
|
69
|
| 2025-04-01 | $158.38 |
0.48%
|
29.84%
|
-63.56%
|
69
|
| 2025-03-31 | $154.60 |
0.48%
|
29.17%
|
-68.92%
|
69
|
| 2025-03-28 | $157.90 |
0.48%
|
28.74%
|
-66.96%
|
75
|
| 2025-03-27 | $165.32 |
0.48%
|
27.08%
|
-58.19%
|
75
|
| 2025-03-26 | $168.89 |
0.48%
|
26.97%
|
-53.70%
|
84
|
| 2025-03-25 | $172.06 |
0.48%
|
26.97%
|
-48.63%
|
84
|
| 2025-03-24 | $169.47 |
0.48%
|
26.72%
|
-52.95%
|
75
|
| 2025-03-21 | $165.08 |
0.48%
|
28.40%
|
-61.05%
|
81
|
| 2025-03-20 | $165.37 |
0.48%
|
28.84%
|
-55.70%
|
81
|
| 2025-03-19 | $165.90 |
0.48%
|
29.01%
|
-54.83%
|
81
|
| 2025-03-18 | $161.50 |
0.48%
|
28.34%
|
-61.92%
|
81
|
| 2025-03-17 | $167.10 |
0.48%
|
27.70%
|
-56.42%
|
81
|
| 2025-03-14 | $166.62 |
0.48%
|
28.28%
|
-60.17%
|
81
|
| 2025-03-13 | $165.42 |
0.48%
|
28.96%
|
-53.72%
|
81
|
| 2025-03-12 | $167.71 |
0.48%
|
29.08%
|
-49.77%
|
81
|
| 2025-03-11 | $166.05 |
0.48%
|
29.15%
|
-52.48%
|
81
|
| 2025-03-10 | $167.61 |
0.48%
|
30.08%
|
-47.38%
|
81
|
| 2025-03-07 | $174.65 |
0.44%
|
29.11%
|
-21.90%
|
81
|
| 2025-03-06 | $174.77 |
0.44%
|
29.28%
|
-22.48%
|
81
|
| 2025-03-05 | $173.40 |
0.44%
|
29.34%
|
-24.55%
|
81
|
| 2025-03-04 | $170.93 |
0.44%
|
29.29%
|
-30.64%
|
81
|
| 2025-03-03 | $171.18 |
0.44%
|
29.67%
|
-26.46%
|
81
|
| 2025-02-28 | $170.39 |
0.44%
|
29.62%
|
-25.46%
|
81
|
| 2025-02-27 | $172.24 |
0.44%
|
29.62%
|
-18.21%
|
81
|
| 2025-02-26 | $175.72 |
0.44%
|
29.57%
|
-7.19%
|
81
|
| 2025-02-25 | $178.39 |
0.44%
|
29.63%
|
-0.48%
|
81
|
| 2025-02-24 | $182.46 |
0.44%
|
29.34%
|
5.77%
|
69
|
| 2025-02-21 | $183.39 |
0.44%
|
29.14%
|
9.13%
|
63
|
| 2025-02-20 | $186.04 |
0.44%
|
29.07%
|
15.78%
|
63
|
| 2025-02-19 | $186.50 |
0.44%
|
29.25%
|
14.87%
|
63
|
| 2025-02-18 | $185.55 |
0.44%
|
30.14%
|
4.21%
|
63
|
| 2025-02-14 | $186.99 |
0.44%
|
30.09%
|
11.55%
|
65
|
| 2025-02-13 | $186.36 |
0.44%
|
30.14%
|
9.98%
|
65
|
| 2025-02-12 | $185.36 |
0.44%
|
30.40%
|
6.31%
|
65
|
| 2025-02-11 | $187.08 |
0.44%
|
30.69%
|
7.01%
|
63
|
| 2025-02-10 | $188.63 |
0.44%
|
30.70%
|
8.41%
|
63
|
| 2025-02-07 | $188.21 |
0.44%
|
30.59%
|
7.63%
|
71
|
| 2025-02-06 | $192.47 |
0.44%
|
30.34%
|
20.29%
|
71
|
| 2025-02-05 | $191.88 |
0.44%
|
30.54%
|
17.36%
|
69
|
| 2025-02-04 | $206.74 |
0.44%
|
25.10%
|
6.88%
|
75
|
| 2025-02-03 | $203.66 |
0.44%
|
25.28%
|
6.84%
|
75
|
| 2025-01-31 | $205.90 |
0.44%
|
25.31%
|
15.85%
|
88
|
| 2025-01-30 | $201.79 |
0.44%
|
25.00%
|
10.10%
|
84
|
| 2025-01-29 | $196.87 |
0.44%
|
24.57%
|
3.64%
|
75
|
| 2025-01-28 | $195.98 |
0.44%
|
25.00%
|
11.37%
|
75
|
| 2025-01-27 | $195.15 |
0.44%
|
26.30%
|
7.68%
|
75
|
| 2025-01-24 | $201.27 |
0.44%
|
26.36%
|
8.76%
|
84
|
| 2025-01-23 | $199.54 |
0.44%
|
27.43%
|
9.22%
|
78
|
| 2025-01-22 | $200.73 |
0.44%
|
27.56%
|
9.87%
|
75
|
| 2025-01-21 | $200.75 |
0.44%
|
27.77%
|
9.78%
|
69
|
| 2025-01-17 | $197.19 |
0.44%
|
27.33%
|
7.96%
|
85
|
| 2025-01-16 | $195.77 |
0.44%
|
27.33%
|
7.48%
|
85
|
| 2025-01-15 | $196.02 |
0.44%
|
27.52%
|
7.53%
|
85
|
| 2025-01-14 | $191.44 |
0.44%
|
27.35%
|
6.08%
|
83
|
| 2025-01-13 | $190.96 |
0.44%
|
27.48%
|
6.06%
|
83
|
| 2025-01-10 | $194.02 |
0.44%
|
27.06%
|
18.83%
|
85
|
| 2025-01-08 | $195.96 |
0.44%
|
26.83%
|
18.43%
|
70
|
| 2025-01-07 | $198.37 |
0.44%
|
26.76%
|
20.71%
|
76
|
| 2025-01-06 | $197.93 |
0.44%
|
26.93%
|
20.52%
|
76
|
| 2025-01-03 | $193.06 |
0.44%
|
27.88%
|
14.85%
|
85
|
| 2025-01-02 | $190.46 |
0.44%
|
27.93%
|
11.70%
|
85
|
| 2024-12-31 | $191.07 |
0.44%
|
28.04%
|
13.65%
|
85
|
| 2024-12-30 | $192.54 |
0.44%
|
28.03%
|
15.02%
|
73
|
| 2024-12-27 | $193.50 |
0.44%
|
28.18%
|
20.31%
|
73
|
| 2024-12-26 | $197.37 |
0.44%
|
27.88%
|
19.16%
|
73
|
| 2024-12-24 | $196.89 |
0.44%
|
28.01%
|
6.46%
|
73
|
| 2024-12-23 | $193.32 |
0.44%
|
27.83%
|
17.31%
|
84
|
| 2024-12-20 | $191.47 |
0.44%
|
28.07%
|
17.52%
|
81
|
| 2024-12-19 | $191.71 |
0.44%
|
28.07%
|
19.36%
|
88
|
| 2024-12-18 | $194.38 |
0.44%
|
28.01%
|
7.08%
|
84
|
| 2024-12-17 | $198.69 |
0.44%
|
27.72%
|
8.82%
|
63
|
| 2024-12-16 | $198.03 |
0.44%
|
27.90%
|
8.41%
|
63
|
| 2024-12-13 | $192.73 |
0.44%
|
29.15%
|
12.31%
|
78
|
| 2024-12-12 | $195.20 |
0.44%
|
28.98%
|
15.49%
|
71
|
| 2024-12-11 | $194.37 |
0.44%
|
29.25%
|
15.64%
|
78
|
| 2024-12-10 | $185.60 |
0.44%
|
28.06%
|
10.22%
|
71
|
| 2024-12-09 | $177.01 |
0.52%
|
26.27%
|
5.11%
|
94
|
| 2024-12-06 | $175.95 |
0.54%
|
26.24%
|
15.62%
|
88
|
| 2024-12-05 | $175.34 |
0.54%
|
26.81%
|
12.91%
|
84
|
| 2024-12-04 | $175.44 |
0.54%
|
27.33%
|
24.38%
|
84
|
| 2024-12-03 | $173.11 |
0.54%
|
27.42%
|
17.49%
|
94
|
| 2024-12-02 | $172.66 |
0.54%
|
27.48%
|
15.40%
|
94
|
| 2024-11-29 | $170.21 |
0.54%
|
27.10%
|
5.64%
|
94
|
| 2024-11-27 | $170.65 |
0.54%
|
27.30%
|
2.80%
|
94
|
| 2024-11-26 | $170.57 |
0.54%
|
27.51%
|
2.51%
|
88
|
| 2024-11-25 | $169.31 |
0.54%
|
27.63%
|
0.61%
|
78
|
| 2024-11-22 | $166.92 |
0.54%
|
27.25%
|
-12.29%
|
78
|
| 2024-11-21 | $167.82 |
0.54%
|
27.25%
|
-9.62%
|
78
|
| 2024-11-20 | $176.57 |
0.54%
|
24.98%
|
17.04%
|
84
|
| 2024-11-19 | $178.55 |
0.54%
|
25.01%
|
3.78%
|
65
|
| 2024-11-18 | $175.63 |
0.54%
|
24.95%
|
9.08%
|
69
|
| 2024-11-15 | $173.92 |
0.54%
|
24.77%
|
6.56%
|
69
|
| 2024-11-14 | $177.27 |
0.54%
|
24.48%
|
5.51%
|
69
|
| 2024-11-13 | $180.94 |
0.54%
|
24.22%
|
13.65%
|
59
|
| 2024-11-12 | $182.64 |
0.54%
|
24.27%
|
2.25%
|
59
|
| 2024-11-11 | $181.42 |
0.54%
|
24.52%
|
10.90%
|
59
|
| 2024-11-08 | $180.41 |
0.54%
|
24.22%
|
10.69%
|
59
|
| 2024-11-07 | $181.34 |
0.54%
|
24.25%
|
14.08%
|
53
|
| 2024-11-06 | $177.44 |
0.54%
|
24.04%
|
8.29%
|
65
|
| 2024-11-05 | $171.38 |
0.54%
|
23.03%
|
11.73%
|
69
|
| 2024-11-04 | $170.70 |
0.54%
|
23.11%
|
12.33%
|
69
|
| 2024-11-01 | $172.79 |
0.54%
|
22.91%
|
6.18%
|
56
|
| 2024-10-31 | $175.10 |
0.54%
|
23.06%
|
4.91%
|
59
|
| 2024-10-30 | $180.60 |
0.54%
|
22.21%
|
7.32%
|
65
|
| 2024-10-29 | $170.76 |
0.54%
|
18.43%
|
-5.64%
|
90
|
| 2024-10-28 | $168.52 |
0.54%
|
18.27%
|
-7.91%
|
100
|
| 2024-10-25 | $166.71 |
0.54%
|
18.83%
|
-9.62%
|
100
|
| 2024-10-24 | $164.18 |
0.54%
|
18.72%
|
-9.84%
|
100
|
| 2024-10-23 | $164.83 |
0.54%
|
18.94%
|
-11.73%
|
96
|
| 2024-10-22 | $166.52 |
0.54%
|
18.96%
|
-11.78%
|
90
|
| 2024-10-21 | $165.51 |
0.54%
|
20.13%
|
-20.28%
|
90
|
| 2024-10-18 | $165.39 |
0.54%
|
20.99%
|
-7.64%
|
90
|
| 2024-10-17 | $165.42 |
0.54%
|
21.24%
|
-3.53%
|
96
|
| 2024-10-16 | $166.28 |
0.54%
|
21.31%
|
0.73%
|
100
|
| 2024-10-15 | $167.27 |
0.54%
|
21.48%
|
2.68%
|
100
|
| 2024-10-14 | $166.38 |
0.54%
|
22.21%
|
-16.70%
|
100
|
| 2024-10-11 | $164.49 |
0.54%
|
22.05%
|
-32.92%
|
96
|
| 2024-10-10 | $163.34 |
0.54%
|
21.99%
|
-36.55%
|
96
|
| 2024-10-09 | $162.70 |
0.54%
|
22.12%
|
-39.18%
|
96
|
| 2024-10-08 | $165.21 |
0.54%
|
22.12%
|
-33.79%
|
96
|
| 2024-10-07 | $166.16 |
0.54%
|
22.17%
|
-28.52%
|
96
|
| 2024-10-04 | $168.02 |
0.54%
|
21.85%
|
-27.26%
|
96
|
| 2024-10-03 | $166.76 |
0.54%
|
21.90%
|
-28.04%
|
96
|
| 2024-10-02 | $166.99 |
0.54%
|
22.08%
|
-27.26%
|
96
|
| 2024-10-01 | $168.03 |
0.54%
|
22.41%
|
-21.25%
|
96
|
| 2024-09-30 | $165.88 |
0.54%
|
22.34%
|
-24.00%
|
96
|
| 2024-09-27 | $165.58 |
0.54%
|
22.81%
|
-21.71%
|
96
|
| 2024-09-26 | $164.12 |
0.54%
|
22.77%
|
-23.45%
|
96
|
| 2024-09-25 | $163.41 |
0.54%
|
22.93%
|
-25.07%
|
90
|
| 2024-09-24 | $163.55 |
0.54%
|
23.11%
|
-24.02%
|
90
|
| 2024-09-23 | $164.49 |
0.54%
|
23.23%
|
-15.57%
|
90
|
| 2024-09-20 | $163.96 |
0.54%
|
23.16%
|
-12.16%
|
96
|
| 2024-09-19 | $163.86 |
0.54%
|
23.22%
|
-17.12%
|
90
|
| 2024-09-18 | $160.70 |
0.54%
|
23.13%
|
-24.28%
|
90
|
| 2024-09-17 | $160.31 |
0.54%
|
23.35%
|
-26.03%
|
90
|
| 2024-09-16 | $158.79 |
0.54%
|
23.91%
|
-39.53%
|
90
|
| 2024-09-13 | $158.06 |
0.54%
|
24.05%
|
-43.90%
|
84
|
| 2024-09-12 | $154.86 |
0.54%
|
23.54%
|
-49.97%
|
81
|
| 2024-09-11 | $150.79 |
0.54%
|
22.78%
|
-58.77%
|
81
|
| 2024-09-10 | $150.65 |
0.54%
|
22.95%
|
-60.27%
|
81
|
| 2024-09-09 | $150.75 |
0.00%
|
23.35%
|
-57.71%
|
81
|
| 2024-09-06 | $153.65 |
0.00%
|
26.47%
|
-53.88%
|
81
|
| 2024-09-05 | $158.98 |
0.00%
|
25.61%
|
-44.39%
|
90
|
| 2024-09-04 | $158.85 |
0.00%
|
25.79%
|
-43.69%
|
81
|
| 2024-09-03 | $159.77 |
0.00%
|
26.00%
|
-41.38%
|
81
|
| 2024-08-30 | $164.47 |
0.00%
|
25.30%
|
-28.92%
|
81
|
| 2024-08-29 | $164.36 |
0.00%
|
25.36%
|
-28.16%
|
81
|
| 2024-08-28 | $164.66 |
0.00%
|
25.56%
|
-31.65%
|
90
|
| 2024-08-27 | $167.32 |
0.00%
|
25.67%
|
-28.57%
|
90
|
| 2024-08-26 | $167.81 |
0.00%
|
25.77%
|
-26.71%
|
81
|
| 2024-08-23 | $166.93 |
0.00%
|
25.61%
|
-28.80%
|
81
|
| 2024-08-22 | $166.88 |
0.00%
|
25.64%
|
-28.87%
|
81
|
| 2024-08-21 | $167.53 |
0.00%
|
25.81%
|
-25.89%
|
75
|
| 2024-08-20 | $169.51 |
0.00%
|
25.91%
|
-21.57%
|
75
|
| 2024-08-19 | $167.29 |
0.00%
|
25.74%
|
-28.37%
|
75
|
| 2024-08-16 | $165.43 |
0.00%
|
25.84%
|
-29.23%
|
75
|
| 2024-08-15 | $162.46 |
0.00%
|
25.55%
|
-33.17%
|
75
|
| 2024-08-14 | $161.47 |
0.00%
|
25.66%
|
-35.72%
|
75
|
| 2024-08-13 | $165.76 |
0.00%
|
25.35%
|
-24.10%
|
75
|
| 2024-08-12 | $164.53 |
0.00%
|
25.34%
|
-26.10%
|
56
|
| 2024-08-09 | $162.93 |
0.00%
|
25.22%
|
-20.98%
|
56
|
| 2024-08-08 | $164.37 |
0.00%
|
25.33%
|
-17.64%
|
56
|
| 2024-08-07 | $162.69 |
0.00%
|
25.35%
|
-21.78%
|
56
|
| 2024-08-06 | $160.71 |
0.00%
|
25.34%
|
-27.54%
|
56
|
| 2024-08-05 | $162.14 |
0.00%
|
25.36%
|
-24.59%
|
56
|
| 2024-08-02 | $167.67 |
0.00%
|
24.55%
|
-0.05%
|
65
|
| 2024-08-01 | $172.72 |
0.00%
|
23.66%
|
10.79%
|
65
|
| 2024-07-31 | $173.37 |
0.00%
|
23.86%
|
10.29%
|
71
|
| 2024-07-30 | $171.58 |
0.00%
|
23.94%
|
6.92%
|
65
|
| 2024-07-29 | $170.94 |
0.00%
|
23.97%
|
5.88%
|
65
|
| 2024-07-26 | $167.95 |
0.00%
|
24.04%
|
6.46%
|
71
|
| 2024-07-25 | $171.98 |
0.00%
|
23.75%
|
-2.75%
|
71
|
| 2024-07-24 | $175.43 |
0.00%
|
26.50%
|
18.39%
|
78
|
| 2024-07-23 | $184.37 |
0.00%
|
23.88%
|
19.90%
|
81
|
| 2024-07-22 | $183.34 |
0.00%
|
23.99%
|
15.00%
|
81
|
| 2024-07-19 | $180.10 |
0.00%
|
23.70%
|
14.84%
|
78
|
| 2024-07-18 | $179.59 |
0.00%
|
23.73%
|
14.57%
|
81
|
| 2024-07-17 | $182.77 |
0.00%
|
23.43%
|
20.87%
|
63
|
| 2024-07-16 | $186.09 |
0.00%
|
23.02%
|
9.42%
|
59
|
| 2024-07-15 | $188.41 |
0.00%
|
22.77%
|
10.48%
|
53
|
| 2024-07-12 | $187.38 |
0.00%
|
23.44%
|
21.68%
|
59
|
| 2024-07-11 | $188.52 |
0.00%
|
23.54%
|
8.48%
|
59
|
| 2024-07-10 | $192.25 |
0.00%
|
23.00%
|
9.58%
|
65
|
| 2024-07-09 | $191.24 |
0.00%
|
23.18%
|
9.59%
|
56
|
| 2024-07-08 | $190.67 |
0.00%
|
23.26%
|
9.37%
|
56
|
| 2024-07-05 | $191.58 |
0.00%
|
23.33%
|
9.24%
|
65
|
| 2024-07-03 | $186.81 |
0.00%
|
22.56%
|
19.06%
|
75
|
| 2024-07-02 | $185.65 |
0.00%
|
22.71%
|
16.97%
|
75
|
| 2024-07-01 | $184.13 |
0.00%
|
22.78%
|
17.40%
|
69
|
| 2024-06-28 | $185.04 |
0.00%
|
22.82%
|
7.47%
|
75
|
| 2024-06-27 | $186.67 |
0.00%
|
22.85%
|
8.30%
|
71
|
| 2024-06-26 | $185.27 |
0.00%
|
23.14%
|
7.88%
|
65
|
| 2024-06-25 | $183.44 |
0.00%
|
23.21%
|
7.42%
|
71
|
| 2024-06-24 | $180.99 |
0.00%
|
23.18%
|
6.41%
|
71
|
| 2024-06-21 | $180.92 |
0.00%
|
23.11%
|
18.12%
|
71
|
| 2024-06-20 | $177.38 |
0.00%
|
23.08%
|
17.75%
|
75
|
| 2024-06-18 | $176.88 |
0.00%
|
23.15%
|
17.59%
|
75
|
| 2024-06-17 | $178.04 |
0.00%
|
23.13%
|
6.88%
|
75
|
| 2024-06-14 | $177.91 |
0.00%
|
23.11%
|
6.87%
|
71
|
| 2024-06-13 | $177.61 |
0.00%
|
24.83%
|
27.00%
|
71
|
| 2024-06-12 | $179.56 |
0.00%
|
24.73%
|
32.50%
|
71
|
| 2024-06-11 | $176.95 |
0.00%
|
24.70%
|
26.45%
|
71
|
| 2024-06-10 | $175.64 |
0.00%
|
25.45%
|
16.18%
|
75
|
| 2024-06-07 | $177.13 |
0.00%
|
31.14%
|
18.25%
|
75
|
| 2024-06-06 | $178.05 |
0.00%
|
31.18%
|
8.05%
|
65
|
| 2024-06-05 | $176.61 |
0.00%
|
31.41%
|
20.31%
|
65
|
| 2024-06-04 | $174.09 |
0.00%
|
31.59%
|
18.50%
|
71
|
| 2024-06-03 | $173.79 |
0.00%
|
31.68%
|
18.58%
|
65
|
| 2024-05-31 | $172.51 |
0.00%
|
31.40%
|
7.67%
|
65
|
| 2024-05-30 | $174.18 |
0.00%
|
31.81%
|
6.81%
|
65
|
| 2024-05-29 | $177.71 |
0.00%
|
31.65%
|
8.10%
|
65
|
| 2024-05-28 | $177.64 |
0.00%
|
31.90%
|
8.20%
|
59
|
| 2024-05-24 | $176.79 |
0.00%
|
31.41%
|
7.68%
|
71
|
| 2024-05-23 | $177.21 |
0.00%
|
31.75%
|
7.56%
|
71
|
| 2024-05-22 | $177.55 |
0.00%
|
31.94%
|
8.02%
|
71
|
| 2024-05-21 | $179.08 |
0.00%
|
32.09%
|
8.79%
|
71
|
| 2024-05-20 | $178.63 |
0.00%
|
32.18%
|
9.03%
|
71
|
| 2024-05-17 | $176.80 |
0.00%
|
31.90%
|
8.21%
|
71
|
| 2024-05-16 | $175.30 |
0.00%
|
31.94%
|
7.72%
|
71
|
| 2024-05-15 | $173.14 |
0.00%
|
32.12%
|
6.79%
|
46
|
| 2024-05-14 | $171.39 |
0.00%
|
32.48%
|
5.68%
|
46
|
| 2024-05-13 | $168.80 |
0.00%
|
32.62%
|
4.82%
|
53
|
| 2024-05-10 | $169.82 |
0.00%
|
32.47%
|
4.87%
|
46
|
| 2024-05-09 | $170.84 |
0.00%
|
32.44%
|
18.62%
|
46
|
| 2024-05-08 | $171.34 |
0.00%
|
32.71%
|
5.68%
|
46
|
| 2024-05-07 | $172.43 |
0.00%
|
32.90%
|
6.13%
|
46
|
| 2024-05-06 | $168.83 |
0.00%
|
32.76%
|
17.71%
|
46
|
| 2024-05-03 | $167.76 |
0.00%
|
32.36%
|
18.25%
|
46
|
| 2024-05-02 | $167.33 |
0.00%
|
32.74%
|
5.81%
|
46
|
| 2024-05-01 | $166.77 |
0.00%
|
32.98%
|
5.47%
|
46
|
| 2024-04-30 | $166.72 |
0.00%
|
33.23%
|
5.37%
|
46
|
| 2024-04-29 | $169.04 |
0.00%
|
35.14%
|
16.03%
|
54
|
| 2024-04-26 | $173.72 |
0.00%
|
34.14%
|
8.24%
|
39
|
| 2024-04-25 | $156.46 |
0.00%
|
25.66%
|
16.64%
|
85
|
| 2024-04-24 | $160.33 |
0.00%
|
25.03%
|
8.92%
|
85
|
| 2024-04-23 | $159.75 |
0.00%
|
25.29%
|
10.73%
|
76
|
| 2024-04-22 | $157.51 |
0.00%
|
25.31%
|
23.06%
|
85
|
| 2024-04-19 | $155.64 |
0.00%
|
25.62%
|
21.33%
|
85
|
| 2024-04-18 | $157.62 |
0.00%
|
25.47%
|
26.00%
|
76
|
| 2024-04-17 | $157.24 |
0.00%
|
25.69%
|
15.07%
|
76
|
| 2024-04-16 | $156.18 |
0.00%
|
25.92%
|
16.61%
|
76
|
| 2024-04-15 | $158.68 |
0.00%
|
26.65%
|
16.66%
|
76
|
| 2024-04-12 | $159.92 |
0.00%
|
26.66%
|
28.54%
|
70
|
| 2024-04-11 | $159.94 |
0.00%
|
26.72%
|
27.58%
|
70
|
| 2024-04-10 | $157.21 |
0.00%
|
26.68%
|
22.68%
|
76
|
| 2024-04-09 | $158.05 |
0.00%
|
26.81%
|
24.46%
|
70
|
| 2024-04-08 | $155.99 |
0.00%
|
27.54%
|
22.10%
|
85
|
| 2024-04-05 | $153.95 |
0.00%
|
27.22%
|
20.13%
|
96
|
| 2024-04-04 | $154.29 |
0.00%
|
27.42%
|
24.48%
|
84
|
| 2024-04-03 | $155.86 |
0.00%
|
27.47%
|
26.13%
|
71
|
| 2024-04-02 | $155.09 |
0.00%
|
27.70%
|
23.39%
|
71
|
| 2024-04-01 | $156.15 |
0.00%
|
27.68%
|
27.24%
|
71
|
| 2024-03-28 | $152.16 |
0.00%
|
27.27%
|
20.52%
|
96
|
| 2024-03-27 | $151.19 |
0.00%
|
27.46%
|
18.66%
|
100
|
| 2024-03-26 | $152.17 |
0.00%
|
27.63%
|
21.80%
|
96
|
| 2024-03-25 | $150.63 |
0.00%
|
27.62%
|
15.69%
|
100
|
| 2024-03-22 | $151.90 |
0.00%
|
27.38%
|
27.38%
|
100
|
| 2024-03-21 | $149.15 |
0.00%
|
27.10%
|
18.75%
|
94
|
| 2024-03-20 | $148.93 |
0.00%
|
27.29%
|
20.64%
|
94
|
| 2024-03-19 | $147.68 |
0.00%
|
27.43%
|
16.89%
|
94
|
| 2024-03-18 | $150.32 |
0.00%
|
27.63%
|
22.48%
|
90
|
| 2024-03-15 | $142.24 |
0.00%
|
26.91%
|
2.13%
|
100
|
| 2024-03-14 | $143.54 |
0.00%
|
27.07%
|
10.33%
|
100
|
| 2024-03-13 | $141.22 |
0.00%
|
26.99%
|
5.04%
|
96
|
| 2024-03-12 | $139.69 |
0.00%
|
27.10%
|
0.33%
|
90
|
| 2024-03-11 | $139.12 |
0.00%
|
27.13%
|
-0.37%
|
90
|
| 2024-03-08 | $137.28 |
0.00%
|
27.20%
|
-4.72%
|
90
|
| 2024-03-07 | $134.66 |
0.00%
|
28.37%
|
-31.70%
|
81
|
| 2024-03-06 | $132.61 |
0.00%
|
28.36%
|
-38.48%
|
81
|
| 2024-03-05 | $132.91 |
0.00%
|
29.22%
|
-29.45%
|
90
|
| 2024-03-04 | $133.83 |
0.00%
|
29.34%
|
-25.51%
|
90
|
| 2024-03-01 | $138.79 |
0.00%
|
28.34%
|
-0.60%
|
90
|
| 2024-02-29 | $138.46 |
0.00%
|
28.63%
|
-6.57%
|
90
|
| 2024-02-28 | $137.37 |
0.00%
|
28.74%
|
-13.48%
|
96
|
| 2024-02-27 | $139.47 |
0.00%
|
28.93%
|
-10.23%
|
96
|
| 2024-02-26 | $140.34 |
0.00%
|
28.98%
|
-7.89%
|
96
|
| 2024-02-23 | $145.28 |
0.00%
|
27.56%
|
10.85%
|
100
|
| 2024-02-22 | $145.08 |
0.00%
|
27.70%
|
15.61%
|
100
|
| 2024-02-21 | $143.22 |
0.00%
|
27.81%
|
10.18%
|
100
|
| 2024-02-20 | $142.13 |
0.00%
|
28.03%
|
5.34%
|
100
|
| 2024-02-16 | $142.29 |
0.00%
|
27.67%
|
10.14%
|
75
|
| 2024-02-15 | $143.36 |
0.00%
|
27.82%
|
16.15%
|
75
|
| 2024-02-14 | $146.68 |
0.00%
|
27.49%
|
26.80%
|
71
|
| 2024-02-13 | $146.40 |
0.00%
|
27.76%
|
28.57%
|
71
|
| 2024-02-12 | $149.62 |
0.00%
|
27.38%
|
20.84%
|
71
|
| 2024-02-09 | $149.69 |
0.00%
|
27.18%
|
37.47%
|
71
|
| 2024-02-08 | $147.10 |
0.00%
|
27.12%
|
29.33%
|
71
|
| 2024-02-07 | $146.27 |
0.00%
|
27.33%
|
25.49%
|
75
|
| 2024-02-06 | $145.39 |
0.00%
|
27.54%
|
22.05%
|
63
|
| 2024-02-05 | $145.26 |
0.00%
|
27.58%
|
22.58%
|
63
|
| 2024-02-02 | $141.31 |
0.00%
|
26.96%
|
15.54%
|
75
|
| 2024-02-01 | $143.05 |
0.00%
|
26.86%
|
23.84%
|
71
|
| 2024-01-31 | $143.34 |
0.00%
|
27.02%
|
26.93%
|
71
|
| 2024-01-30 | $153.84 |
0.00%
|
20.99%
|
12.52%
|
76
|
| 2024-01-29 | $154.07 |
0.00%
|
21.50%
|
13.59%
|
76
|
| 2024-01-26 | $153.50 |
0.00%
|
21.46%
|
14.46%
|
70
|
| 2024-01-25 | $153.63 |
0.00%
|
21.59%
|
15.19%
|
70
|
| 2024-01-24 | $150.74 |
0.00%
|
21.43%
|
11.69%
|
79
|
| 2024-01-23 | $148.26 |
0.00%
|
21.73%
|
8.98%
|
76
|
| 2024-01-22 | $148.77 |
0.00%
|
24.64%
|
13.38%
|
76
|
| 2024-01-19 | $147.23 |
0.00%
|
26.00%
|
14.87%
|
79
|
| 2024-01-18 | $144.67 |
0.00%
|
25.86%
|
10.75%
|
85
|
| 2024-01-17 | $142.08 |
0.00%
|
25.86%
|
4.47%
|
85
|
| 2024-01-16 | $144.16 |
0.00%
|
25.74%
|
7.21%
|
83
|
| 2024-01-12 | $144.28 |
0.00%
|
26.08%
|
16.39%
|
85
|
| 2024-01-11 | $143.74 |
0.00%
|
26.11%
|
15.64%
|
91
|
| 2024-01-10 | $143.70 |
0.00%
|
26.41%
|
16.23%
|
91
|
| 2024-01-09 | $141.89 |
0.00%
|
26.46%
|
10.28%
|
91
|
| 2024-01-08 | $139.57 |
0.00%
|
26.27%
|
4.49%
|
100
|
| 2024-01-05 | $137.70 |
0.00%
|
26.17%
|
-1.10%
|
96
|
| 2024-01-04 | $139.17 |
0.00%
|
26.17%
|
6.36%
|
100
|
| 2024-01-03 | $140.17 |
0.00%
|
26.36%
|
12.68%
|
100
|
| 2024-01-02 | $138.99 |
0.00%
|
26.49%
|
9.13%
|
88
|
| 2023-12-29 | $140.72 |
0.00%
|
26.15%
|
17.54%
|
100
|
| 2023-12-28 | $141.40 |
0.00%
|
26.32%
|
26.72%
|
96
|
| 2023-12-27 | $141.59 |
0.00%
|
26.46%
|
27.67%
|
96
|
| 2023-12-26 | $142.92 |
0.00%
|
26.58%
|
17.20%
|
71
|
| 2023-12-22 | $142.60 |
0.00%
|
26.17%
|
15.70%
|
90
|
| 2023-12-21 | $141.38 |
0.00%
|
26.20%
|
13.18%
|
90
|
| 2023-12-20 | $141.31 |
0.00%
|
26.33%
|
12.98%
|
90
|
| 2023-12-19 | $138.08 |
0.00%
|
26.27%
|
17.59%
|
96
|
| 2023-12-18 | $137.17 |
0.00%
|
26.38%
|
14.91%
|
96
|
| 2023-12-15 | $133.48 |
0.00%
|
25.62%
|
-2.03%
|
96
|
| 2023-12-14 | $132.56 |
0.00%
|
25.72%
|
8.59%
|
96
|
| 2023-12-13 | $133.83 |
0.00%
|
25.75%
|
-4.78%
|
96
|
| 2023-12-12 | $133.66 |
0.00%
|
25.97%
|
-2.85%
|
90
|
| 2023-12-11 | $134.00 |
0.00%
|
26.26%
|
-1.28%
|
90
|
| 2023-12-08 | $136.61 |
0.00%
|
30.14%
|
-4.47%
|
90
|
| 2023-12-07 | $138.56 |
0.00%
|
30.66%
|
10.17%
|
90
|
| 2023-12-06 | $132.02 |
0.00%
|
28.99%
|
-8.01%
|
96
|
| 2023-12-05 | $132.20 |
0.00%
|
29.23%
|
-7.32%
|
96
|
| 2023-12-04 | $130.15 |
0.00%
|
29.06%
|
-16.02%
|
96
|
| 2023-12-01 | $132.93 |
0.00%
|
28.61%
|
-10.68%
|
96
|
| 2023-11-30 | $133.82 |
0.00%
|
28.58%
|
-8.08%
|
96
|
| 2023-11-29 | $137.08 |
0.00%
|
28.34%
|
0.19%
|
96
|
| 2023-11-28 | $137.94 |
0.00%
|
28.56%
|
3.13%
|
100
|
| 2023-11-27 | $138.32 |
0.00%
|
28.68%
|
7.03%
|
100
|
| 2023-11-24 | $138.22 |
0.00%
|
28.74%
|
13.28%
|
100
|
| 2023-11-22 | $140.10 |
0.00%
|
28.67%
|
22.25%
|
100
|
| 2023-11-21 | $138.34 |
0.00%
|
28.79%
|
15.78%
|
100
|
| 2023-11-20 | $137.65 |
0.00%
|
28.98%
|
17.76%
|
100
|
| 2023-11-17 | $136.46 |
0.00%
|
28.98%
|
17.58%
|
100
|
| 2023-11-16 | $138.14 |
0.00%
|
28.91%
|
22.25%
|
100
|
| 2023-11-15 | $136.07 |
0.00%
|
29.08%
|
14.46%
|
100
|
| 2023-11-14 | $136.01 |
0.00%
|
29.33%
|
15.70%
|
100
|
| 2023-11-13 | $133.61 |
0.00%
|
29.24%
|
9.86%
|
75
|
| 2023-11-10 | $133.25 |
0.00%
|
28.99%
|
14.34%
|
75
|
| 2023-11-09 | $132.50 |
0.00%
|
29.15%
|
9.71%
|
75
|
| 2023-11-08 | $132.85 |
0.00%
|
29.38%
|
8.46%
|
75
|
| 2023-11-07 | $132.57 |
0.00%
|
29.60%
|
8.04%
|
75
|
| 2023-11-06 | $130.99 |
0.00%
|
29.54%
|
2.83%
|
75
|
| 2023-11-03 | $130.11 |
0.00%
|
29.59%
|
-10.31%
|
75
|
| 2023-11-02 | $128.79 |
0.00%
|
29.57%
|
-16.89%
|
75
|
| 2023-11-01 | $126.73 |
0.00%
|
29.56%
|
-23.62%
|
71
|
| 2023-10-31 | $124.88 |
0.00%
|
29.58%
|
-30.54%
|
65
|
| 2023-10-30 | $125.66 |
0.00%
|
29.77%
|
-30.25%
|
65
|
| 2023-10-27 | $122.89 |
0.00%
|
29.01%
|
-37.47%
|
56
|
| 2023-10-26 | $123.67 |
0.00%
|
29.01%
|
-37.32%
|
65
|
| 2023-10-25 | $127.62 |
0.00%
|
28.49%
|
-21.88%
|
65
|
| 2023-10-24 | $139.96 |
0.00%
|
20.10%
|
22.08%
|
91
|
| 2023-10-23 | $137.50 |
0.00%
|
20.87%
|
24.09%
|
95
|
| 2023-10-20 | $137.18 |
0.00%
|
20.76%
|
22.67%
|
95
|
| 2023-10-19 | $139.81 |
0.00%
|
20.54%
|
13.84%
|
91
|
| 2023-10-18 | $140.30 |
0.00%
|
20.63%
|
15.95%
|
91
|
| 2023-10-17 | $140.03 |
0.00%
|
20.99%
|
15.04%
|
96
|
| 2023-10-16 | $140.24 |
0.00%
|
21.02%
|
14.87%
|
96
|
| 2023-10-13 | $139.01 |
0.00%
|
21.00%
|
27.54%
|
96
|
| 2023-10-12 | $141.06 |
0.00%
|
21.06%
|
25.60%
|
96
|
| 2023-10-11 | $141.31 |
0.00%
|
21.21%
|
13.01%
|
96
|
| 2023-10-10 | $139.69 |
0.00%
|
21.62%
|
27.38%
|
84
|
| 2023-10-09 | $138.82 |
0.00%
|
21.87%
|
12.10%
|
84
|
| 2023-10-06 | $138.18 |
0.00%
|
22.35%
|
28.46%
|
78
|
| 2023-10-05 | $135.66 |
0.00%
|
22.53%
|
34.66%
|
84
|
| 2023-10-04 | $135.54 |
0.00%
|
22.68%
|
34.74%
|
84
|
| 2023-10-03 | $133.51 |
0.00%
|
22.74%
|
23.35%
|
84
|
| 2023-10-02 | $134.42 |
0.00%
|
22.77%
|
28.32%
|
84
|
| 2023-09-29 | $132.64 |
0.00%
|
22.93%
|
21.39%
|
90
|
| 2023-09-28 | $132.88 |
0.00%
|
22.98%
|
20.87%
|
90
|
| 2023-09-27 | $130.77 |
0.00%
|
22.93%
|
17.66%
|
94
|
| 2023-09-26 | $129.11 |
0.00%
|
22.91%
|
12.33%
|
94
|
| 2023-09-25 | $131.57 |
0.00%
|
22.61%
|
24.49%
|
100
|
| 2023-09-22 | $131.91 |
0.00%
|
22.97%
|
27.12%
|
96
|
| 2023-09-21 | $131.95 |
0.00%
|
23.14%
|
11.84%
|
100
|
| 2023-09-20 | $136.17 |
0.00%
|
22.00%
|
26.57%
|
71
|
| 2023-09-19 | $138.46 |
0.00%
|
21.72%
|
20.66%
|
71
|
| 2023-09-18 | $139.18 |
0.00%
|
21.86%
|
21.21%
|
84
|
| 2023-09-15 | $138.07 |
0.00%
|
22.12%
|
29.53%
|
84
|
| 2023-09-14 | $138.79 |
0.00%
|
22.13%
|
28.79%
|
78
|
| 2023-09-13 | $136.75 |
0.00%
|
22.11%
|
21.33%
|
84
|
| 2023-09-12 | $136.46 |
0.00%
|
22.28%
|
22.29%
|
84
|
| 2023-09-11 | $137.56 |
0.00%
|
22.24%
|
24.22%
|
84
|
| 2023-09-08 | $136.93 |
0.00%
|
24.27%
|
19.90%
|
84
|
| 2023-09-07 | $135.76 |
0.00%
|
24.26%
|
17.34%
|
84
|
| 2023-09-06 | $135.65 |
0.00%
|
24.42%
|
18.27%
|
84
|
| 2023-09-05 | $136.34 |
0.00%
|
24.67%
|
16.00%
|
78
|
| 2023-09-01 | $136.76 |
0.00%
|
24.81%
|
14.34%
|
85
|
| 2023-08-31 | $137.90 |
0.00%
|
24.91%
|
17.46%
|
76
|
| 2023-08-30 | $136.70 |
0.00%
|
25.03%
|
17.36%
|
76
|
| 2023-08-29 | $135.06 |
0.00%
|
25.11%
|
15.07%
|
85
|
| 2023-08-28 | $131.86 |
0.00%
|
24.69%
|
20.76%
|
85
|
| 2023-08-25 | $129.87 |
0.00%
|
25.27%
|
8.78%
|
91
|
| 2023-08-24 | $132.03 |
0.00%
|
24.94%
|
10.80%
|
91
|
| 2023-08-23 | $133.23 |
0.00%
|
24.95%
|
12.93%
|
85
|
| 2023-08-22 | $129.99 |
0.00%
|
24.82%
|
11.89%
|
85
|
| 2023-08-21 | $128.41 |
0.00%
|
25.50%
|
21.32%
|
85
|
| 2023-08-18 | $128.09 |
0.00%
|
25.67%
|
14.52%
|
85
|
| 2023-08-17 | $130.81 |
0.00%
|
25.38%
|
10.09%
|
85
|
| 2023-08-16 | $129.46 |
0.00%
|
25.49%
|
9.66%
|
85
|
| 2023-08-15 | $130.81 |
0.00%
|
25.61%
|
14.00%
|
85
|
| 2023-08-14 | $131.20 |
0.00%
|
25.72%
|
15.77%
|
73
|
| 2023-08-11 | $129.82 |
0.00%
|
25.53%
|
18.17%
|
73
|
| 2023-08-10 | $131.21 |
0.00%
|
25.49%
|
20.10%
|
84
|
| 2023-08-09 | $130.86 |
0.00%
|
25.81%
|
19.27%
|
84
|
| 2023-08-08 | $131.17 |
0.00%
|
26.72%
|
7.09%
|
78
|
| 2023-08-07 | $131.19 |
0.00%
|
27.07%
|
7.06%
|
78
|
| 2023-08-04 | $129.74 |
0.00%
|
26.87%
|
16.86%
|
71
|
| 2023-08-03 | $128.96 |
0.00%
|
27.08%
|
15.76%
|
78
|
| 2023-08-02 | $129.22 |
0.00%
|
27.35%
|
17.51%
|
78
|
| 2023-08-01 | $132.01 |
0.00%
|
27.08%
|
8.19%
|
71
|
| 2023-07-31 | $132.84 |
0.00%
|
27.12%
|
8.53%
|
71
|
| 2023-07-28 | $133.05 |
0.00%
|
27.32%
|
9.65%
|
71
|
| 2023-07-27 | $132.05 |
0.00%
|
27.38%
|
9.94%
|
65
|
| 2023-07-26 | $129.97 |
0.00%
|
27.43%
|
22.95%
|
71
|
| 2023-07-25 | $122.60 |
0.00%
|
24.59%
|
5.80%
|
75
|
| 2023-07-24 | $122.21 |
0.00%
|
24.65%
|
4.31%
|
75
|
| 2023-07-21 | $120.09 |
0.00%
|
24.68%
|
-5.65%
|
75
|
| 2023-07-20 | $120.74 |
0.00%
|
24.70%
|
-2.19%
|
71
|
| 2023-07-19 | $123.68 |
0.00%
|
24.22%
|
1.92%
|
78
|
| 2023-07-18 | $123.88 |
0.00%
|
24.41%
|
2.23%
|
81
|
| 2023-07-17 | $125.59 |
0.00%
|
24.37%
|
7.27%
|
81
|
| 2023-07-14 | $125.92 |
0.00%
|
24.22%
|
10.66%
|
78
|
| 2023-07-13 | $124.49 |
0.00%
|
24.46%
|
7.30%
|
81
|
| 2023-07-12 | $119.89 |
0.00%
|
23.06%
|
12.90%
|
84
|
| 2023-07-11 | $117.40 |
0.00%
|
22.75%
|
9.11%
|
81
|
| 2023-07-10 | $117.32 |
0.00%
|
22.80%
|
7.72%
|
81
|
| 2023-07-07 | $121.07 |
0.00%
|
22.18%
|
1.92%
|
100
|
| 2023-07-06 | $120.27 |
0.00%
|
22.30%
|
-1.00%
|
96
|
| 2023-07-05 | $122.46 |
0.00%
|
22.10%
|
1.72%
|
96
|
| 2023-07-03 | $120.28 |
0.00%
|
22.05%
|
1.06%
|
96
|
| 2023-06-30 | $121.42 |
0.00%
|
22.21%
|
8.63%
|
100
|
| 2023-06-29 | $119.96 |
0.00%
|
22.45%
|
10.97%
|
100
|
| 2023-06-28 | $119.97 |
0.00%
|
22.68%
|
11.42%
|
100
|
| 2023-06-27 | $118.91 |
0.00%
|
22.82%
|
8.85%
|
100
|
| 2023-06-26 | $120.45 |
0.00%
|
22.62%
|
12.31%
|
96
|
| 2023-06-23 | $122.82 |
0.00%
|
24.39%
|
7.42%
|
71
|
| 2023-06-22 | $122.20 |
0.00%
|
25.11%
|
15.73%
|
65
|
| 2023-06-21 | $121.69 |
0.00%
|
25.36%
|
17.69%
|
78
|
| 2023-06-20 | $123.73 |
0.00%
|
25.13%
|
6.99%
|
69
|
| 2023-06-16 | $124.81 |
0.00%
|
25.80%
|
9.13%
|
69
|
| 2023-06-15 | $125.01 |
0.00%
|
26.11%
|
8.99%
|
69
|
| 2023-06-14 | $123.76 |
0.00%
|
26.30%
|
8.95%
|
69
|
| 2023-06-13 | $124.81 |
0.00%
|
26.88%
|
10.39%
|
69
|
| 2023-06-12 | $123.21 |
0.00%
|
26.90%
|
10.08%
|
69
|
| 2023-06-09 | $123.65 |
0.00%
|
27.08%
|
11.45%
|
69
|
| 2023-06-08 | $122.74 |
0.00%
|
27.40%
|
10.08%
|
69
|
| 2023-06-07 | $125.15 |
0.00%
|
27.27%
|
10.54%
|
63
|
| 2023-06-06 | $127.86 |
0.00%
|
26.84%
|
11.76%
|
63
|
| 2023-06-05 | $126.88 |
0.00%
|
26.88%
|
11.45%
|
63
|
| 2023-06-02 | $125.31 |
0.00%
|
27.07%
|
12.32%
|
63
|
| 2023-06-01 | $123.99 |
0.00%
|
27.13%
|
12.18%
|
63
|
| 2023-05-31 | $123.85 |
0.00%
|
27.41%
|
12.58%
|
63
|
| 2023-05-30 | $124.38 |
0.00%
|
27.52%
|
13.08%
|
44
|
| 2023-05-26 | $125.12 |
0.00%
|
27.47%
|
13.73%
|
44
|
| 2023-05-25 | $124.59 |
0.00%
|
27.61%
|
14.24%
|
44
|
| 2023-05-24 | $121.65 |
0.00%
|
27.57%
|
11.97%
|
50
|
| 2023-05-23 | $124.26 |
0.00%
|
27.18%
|
13.16%
|
50
|
| 2023-05-22 | $125.88 |
0.00%
|
27.08%
|
13.90%
|
56
|
| 2023-05-19 | $124.00 |
0.00%
|
27.22%
|
13.48%
|
44
|
| 2023-05-18 | $122.95 |
0.00%
|
27.45%
|
12.34%
|
44
|
| 2023-05-17 | $120.87 |
0.00%
|
27.70%
|
10.70%
|
44
|
| 2023-05-16 | $119.86 |
0.00%
|
27.88%
|
10.29%
|
44
|
| 2023-05-15 | $117.26 |
0.00%
|
27.68%
|
9.50%
|
50
|
| 2023-05-12 | $117.50 |
0.00%
|
27.67%
|
10.60%
|
51
|
| 2023-05-11 | $117.24 |
0.00%
|
28.28%
|
9.47%
|
58
|
| 2023-05-10 | $111.09 |
0.00%
|
25.89%
|
6.58%
|
79
|
| 2023-05-09 | $109.08 |
0.00%
|
26.52%
|
25.70%
|
85
|
| 2023-05-08 | $107.60 |
0.00%
|
27.42%
|
7.41%
|
91
|
| 2023-05-05 | $105.68 |
0.00%
|
27.16%
|
16.82%
|
95
|
| 2023-05-04 | $105.46 |
0.00%
|
27.75%
|
21.27%
|
95
|
| 2023-05-03 | $106.61 |
0.00%
|
27.83%
|
24.27%
|
95
|
| 2023-05-02 | $106.00 |
0.00%
|
29.16%
|
29.62%
|
95
|
| 2023-05-01 | $108.05 |
0.00%
|
28.83%
|
27.41%
|
85
|
| 2023-04-28 | $107.35 |
0.00%
|
30.25%
|
20.41%
|
91
|
| 2023-04-27 | $107.95 |
0.00%
|
30.43%
|
17.59%
|
85
|
| 2023-04-26 | $105.06 |
0.00%
|
30.43%
|
18.09%
|
76
|
| 2023-04-25 | $105.67 |
0.00%
|
30.66%
|
23.43%
|
76
|
| 2023-04-24 | $106.49 |
0.00%
|
30.91%
|
20.08%
|
76
|
| 2023-04-21 | $105.91 |
0.00%
|
31.22%
|
13.34%
|
76
|
| 2023-04-20 | $105.72 |
0.00%
|
31.48%
|
14.28%
|
81
|
| 2023-04-19 | $104.80 |
0.00%
|
32.14%
|
17.75%
|
81
|
| 2023-04-18 | $106.03 |
0.00%
|
32.20%
|
5.62%
|
75
|
| 2023-04-17 | $106.17 |
0.00%
|
32.42%
|
6.27%
|
75
|
| 2023-04-14 | $108.83 |
0.00%
|
31.75%
|
11.89%
|
75
|
| 2023-04-13 | $107.67 |
0.00%
|
31.84%
|
13.74%
|
75
|
| 2023-04-12 | $105.88 |
0.00%
|
31.86%
|
10.23%
|
75
|
| 2023-04-11 | $106.23 |
0.00%
|
32.02%
|
10.86%
|
75
|
| 2023-04-10 | $106.61 |
0.00%
|
32.19%
|
12.18%
|
75
|
| 2023-04-06 | $107.86 |
0.00%
|
32.22%
|
13.50%
|
75
|
| 2023-04-05 | $105.21 |
0.00%
|
31.99%
|
9.75%
|
75
|
| 2023-04-04 | $105.17 |
0.00%
|
32.26%
|
9.45%
|
75
|
| 2023-04-03 | $103.93 |
0.00%
|
32.62%
|
7.27%
|
75
|
| 2023-03-31 | $103.20 |
0.00%
|
32.83%
|
4.22%
|
75
|
| 2023-03-30 | $101.06 |
0.00%
|
32.69%
|
2.62%
|
96
|
| 2023-03-29 | $101.82 |
0.00%
|
32.90%
|
5.29%
|
84
|
| 2023-03-28 | $101.06 |
0.00%
|
33.14%
|
4.74%
|
84
|
| 2023-03-27 | $103.90 |
0.00%
|
32.51%
|
8.00%
|
75
|
| 2023-03-24 | $105.67 |
0.00%
|
35.08%
|
3.20%
|
69
|
| 2023-03-23 | $106.43 |
0.00%
|
35.31%
|
9.64%
|
69
|
| 2023-03-22 | $105.97 |
0.00%
|
35.54%
|
9.08%
|
84
|
| 2023-03-21 | $104.72 |
0.00%
|
35.86%
|
18.66%
|
88
|
| 2023-03-20 | $101.86 |
0.00%
|
35.58%
|
6.50%
|
94
|
| 2023-03-17 | $102.25 |
0.00%
|
37.71%
|
17.47%
|
90
|
| 2023-03-16 | $100.12 |
0.00%
|
37.64%
|
19.59%
|
84
|
| 2023-03-15 | $95.48 |
0.00%
|
36.46%
|
-3.01%
|
96
|
| 2023-03-14 | $93.87 |
0.00%
|
36.95%
|
-22.88%
|
96
|
| 2023-03-13 | $92.18 |
0.00%
|
36.91%
|
-37.41%
|
90
|
| 2023-03-10 | $91.90 |
0.00%
|
37.86%
|
-31.16%
|
90
|
| 2023-03-09 | $94.48 |
0.00%
|
38.12%
|
-29.59%
|
96
|
| 2023-03-08 | $95.32 |
0.00%
|
38.37%
|
-24.55%
|
100
|
| 2023-03-07 | $94.91 |
0.00%
|
38.69%
|
-30.17%
|
96
|
| 2023-03-06 | $95.72 |
0.00%
|
39.06%
|
-23.50%
|
96
|
| 2023-03-03 | $93.66 |
0.00%
|
39.21%
|
-15.60%
|
96
|
| 2023-03-02 | $91.53 |
0.00%
|
39.10%
|
-30.86%
|
100
|
| 2023-03-01 | $90.52 |
0.00%
|
39.28%
|
-37.49%
|
100
|
| 2023-02-28 | $90.63 |
0.00%
|
39.80%
|
-33.82%
|
100
|
| 2023-02-27 | $90.03 |
0.00%
|
40.05%
|
-33.74%
|
96
|
| 2023-02-24 | $89.31 |
0.00%
|
39.80%
|
-24.33%
|
96
|
| 2023-02-23 | $91.00 |
0.00%
|
39.68%
|
-19.49%
|
100
|
| 2023-02-22 | $91.92 |
0.00%
|
39.96%
|
-12.61%
|
96
|
| 2023-02-21 | $92.40 |
0.00%
|
40.27%
|
-8.83%
|
75
|
| 2023-02-17 | $94.28 |
0.00%
|
39.68%
|
1.03%
|
65
|
| 2023-02-16 | $96.64 |
0.00%
|
39.54%
|
-10.46%
|
56
|
| 2023-02-15 | $95.96 |
0.00%
|
39.89%
|
-9.80%
|
59
|
| 2023-02-14 | $94.14 |
0.00%
|
40.00%
|
0.86%
|
71
|
| 2023-02-13 | $94.75 |
0.00%
|
40.23%
|
-13.71%
|
65
|
| 2023-02-10 | $95.34 |
0.00%
|
39.98%
|
-8.06%
|
65
|
| 2023-02-09 | $95.28 |
0.00%
|
40.25%
|
-7.55%
|
59
|
| 2023-02-08 | $100.18 |
0.00%
|
38.89%
|
7.66%
|
44
|
| 2023-02-07 | $105.86 |
0.00%
|
37.39%
|
8.01%
|
50
|
| 2023-02-06 | $103.38 |
0.00%
|
37.34%
|
4.79%
|
50
|
| 2023-02-03 | $105.71 |
0.00%
|
36.72%
|
5.77%
|
44
|
| 2023-02-02 | $107.75 |
0.00%
|
36.57%
|
8.18%
|
44
|
| 2023-02-01 | $100.21 |
0.00%
|
33.14%
|
0.41%
|
63
|
| 2023-01-31 | $99.06 |
0.00%
|
33.95%
|
10.74%
|
69
|
| 2023-01-30 | $98.32 |
0.00%
|
34.33%
|
3.07%
|
69
|
| 2023-01-27 | $100.46 |
0.00%
|
34.80%
|
8.72%
|
71
|
| 2023-01-26 | $98.50 |
0.00%
|
35.43%
|
-1.94%
|
81
|
| 2023-01-25 | $96.21 |
0.00%
|
35.58%
|
2.65%
|
78
|
| 2023-01-24 | $99.88 |
0.00%
|
35.00%
|
-4.54%
|
69
|
| 2023-01-23 | $100.60 |
0.00%
|
36.21%
|
-18.37%
|
69
|
| 2023-01-20 | $98.09 |
0.00%
|
35.72%
|
-20.16%
|
84
|
| 2023-01-19 | $93.42 |
0.00%
|
34.20%
|
-47.57%
|
90
|
| 2023-01-18 | $92.29 |
0.00%
|
34.30%
|
-53.74%
|
84
|
| 2023-01-17 | $91.91 |
0.00%
|
34.53%
|
-54.76%
|
81
|
| 2023-01-13 | $92.00 |
0.00%
|
34.93%
|
-45.02%
|
84
|
| 2023-01-12 | $91.92 |
0.00%
|
35.12%
|
-44.76%
|
84
|
| 2023-01-11 | $91.38 |
0.00%
|
35.28%
|
-48.50%
|
90
|
| 2023-01-10 | $88.68 |
0.00%
|
34.75%
|
-59.45%
|
90
|
| 2023-01-09 | $89.84 |
0.00%
|
34.79%
|
-57.56%
|
90
|
| 2023-01-06 | $87.22 |
0.00%
|
34.15%
|
-65.11%
|
81
|
| 2023-01-05 | $87.32 |
0.00%
|
34.17%
|
-66.50%
|
90
|
| 2023-01-04 | $88.63 |
0.00%
|
34.33%
|
-65.28%
|
90
|
| 2023-01-03 | $89.99 |
0.00%
|
34.53%
|
-60.09%
|
88
|
| 2022-12-30 | $87.69 |
0.00%
|
33.55%
|
-67.76%
|
90
|
| 2022-12-29 | $88.71 |
0.00%
|
33.97%
|
-60.36%
|
90
|
| 2022-12-28 | $87.17 |
0.00%
|
33.83%
|
-65.89%
|
81
|
| 2022-12-27 | $88.15 |
0.00%
|
34.08%
|
-65.67%
|
90
|
| 2022-12-23 | $89.17 |
0.00%
|
35.26%
|
-41.02%
|
90
|
| 2022-12-22 | $87.90 |
0.00%
|
35.27%
|
-42.56%
|
90
|
| 2022-12-21 | $90.01 |
0.00%
|
35.15%
|
-31.40%
|
100
|
| 2022-12-20 | $89.10 |
0.00%
|
35.33%
|
-38.45%
|
100
|
| 2022-12-19 | $89.92 |
0.00%
|
35.70%
|
-14.32%
|
100
|
| 2022-12-16 | $90.81 |
0.00%
|
36.66%
|
-47.67%
|
96
|
| 2022-12-15 | $91.65 |
0.00%
|
36.97%
|
-50.03%
|
90
|
| 2022-12-14 | $95.94 |
0.00%
|
35.87%
|
-28.52%
|
90
|
| 2022-12-13 | $97.23 |
0.00%
|
36.05%
|
-20.74%
|
96
|
| 2022-12-12 | $92.75 |
0.00%
|
34.48%
|
-47.38%
|
96
|
| 2022-12-09 | $93.89 |
0.00%
|
36.80%
|
-63.58%
|
100
|
| 2022-12-08 | $94.39 |
0.00%
|
37.49%
|
-54.80%
|
100
|
| 2022-12-07 | $95.79 |
0.00%
|
37.79%
|
-50.56%
|
100
|
| 2022-12-06 | $97.81 |
0.00%
|
37.86%
|
-42.78%
|
90
|
| 2022-12-05 | $100.52 |
0.00%
|
37.62%
|
-21.29%
|
94
|
| 2022-12-02 | $100.30 |
0.00%
|
37.41%
|
-33.11%
|
94
|
| 2022-12-01 | $101.55 |
0.00%
|
37.48%
|
-24.86%
|
94
|
| 2022-11-30 | $98.48 |
0.00%
|
37.09%
|
-39.86%
|
96
|
| 2022-11-29 | $95.37 |
0.00%
|
36.63%
|
-53.85%
|
90
|
| 2022-11-28 | $96.52 |
0.00%
|
36.89%
|
-41.99%
|
90
|
| 2022-11-25 | $97.95 |
0.00%
|
36.28%
|
-36.55%
|
100
|
| 2022-11-23 | $98.37 |
0.00%
|
36.44%
|
-41.92%
|
100
|
| 2022-11-22 | $96.28 |
0.00%
|
36.44%
|
-50.70%
|
90
|
| 2022-11-21 | $96.65 |
0.00%
|
36.55%
|
-52.81%
|
84
|
| 2022-11-18 | $97.92 |
0.00%
|
36.38%
|
-50.62%
|
81
|
| 2022-11-17 | $98.27 |
0.00%
|
36.95%
|
-39.99%
|
78
|
| 2022-11-16 | $99.12 |
0.00%
|
37.26%
|
-37.24%
|
78
|
| 2022-11-15 | $98.68 |
0.00%
|
37.55%
|
-39.57%
|
78
|
| 2022-11-14 | $96.05 |
0.00%
|
37.16%
|
-48.02%
|
65
|
| 2022-11-11 | $96.33 |
0.00%
|
37.04%
|
-50.32%
|
71
|
| 2022-11-10 | $93.50 |
0.00%
|
36.44%
|
-62.71%
|
71
|
| 2022-11-09 | $88.23 |
0.00%
|
34.23%
|
-77.09%
|
65
|
| 2022-11-08 | $89.15 |
0.00%
|
34.48%
|
-75.68%
|
65
|
| 2022-11-07 | $88.09 |
0.00%
|
34.59%
|
-76.83%
|
65
|
| 2022-11-04 | $85.35 |
0.00%
|
33.55%
|
-81.43%
|
56
|
| 2022-11-03 | $84.65 |
0.00%
|
33.51%
|
-82.22%
|
56
|
| 2022-11-02 | $89.26 |
0.00%
|
32.01%
|
-75.23%
|
56
|
| 2022-11-01 | $92.36 |
0.00%
|
31.55%
|
-69.29%
|
65
|
| 2022-10-31 | $94.88 |
0.00%
|
31.36%
|
-61.32%
|
65
|
| 2022-10-28 | $94.60 |
0.00%
|
31.20%
|
-63.86%
|
65
|
| 2022-10-27 | $92.95 |
0.00%
|
31.69%
|
-69.01%
|
65
|
| 2022-10-26 | $96.42 |
0.00%
|
31.11%
|
-60.97%
|
65
|
| 2022-10-25 | $104.08 |
0.00%
|
26.61%
|
-36.25%
|
96
|
| 2022-10-24 | $101.80 |
0.00%
|
27.05%
|
-36.90%
|
90
|
| 2022-10-21 | $100.12 |
0.00%
|
27.41%
|
-47.58%
|
84
|
| 2022-10-20 | $101.24 |
0.00%
|
27.50%
|
-44.50%
|
84
|
| 2022-10-19 | $100.46 |
0.00%
|
27.88%
|
-52.41%
|
84
|
| 2022-10-18 | $101.87 |
0.00%
|
27.95%
|
-48.44%
|
84
|
| 2022-10-17 | $100.94 |
0.00%
|
28.17%
|
-54.48%
|
84
|
| 2022-10-14 | $98.29 |
0.00%
|
27.22%
|
-57.95%
|
84
|
| 2022-10-13 | $98.55 |
0.00%
|
27.26%
|
-58.77%
|
84
|
| 2022-10-12 | $98.65 |
0.00%
|
27.52%
|
-57.56%
|
84
|
| 2022-10-11 | $98.53 |
0.00%
|
27.77%
|
-60.10%
|
84
|
| 2022-10-10 | $98.84 |
0.00%
|
27.99%
|
-62.60%
|
75
|
| 2022-10-07 | $100.11 |
0.00%
|
28.70%
|
-53.91%
|
75
|
| 2022-10-06 | $102.63 |
0.00%
|
28.33%
|
-47.59%
|
81
|
| 2022-10-05 | $101.16 |
0.00%
|
28.74%
|
-57.50%
|
81
|
| 2022-10-04 | $102.17 |
0.00%
|
29.15%
|
-52.64%
|
81
|
| 2022-10-03 | $98.83 |
0.00%
|
28.34%
|
-60.36%
|
81
|
| 2022-09-30 | $97.37 |
0.00%
|
28.03%
|
-65.89%
|
81
|
| 2022-09-29 | $97.52 |
0.00%
|
28.38%
|
-64.28%
|
81
|
| 2022-09-28 | $99.72 |
0.00%
|
28.27%
|
-60.38%
|
75
|
| 2022-09-27 | $98.55 |
0.00%
|
28.29%
|
-65.66%
|
81
|
| 2022-09-26 | $99.22 |
0.00%
|
28.54%
|
-65.70%
|
75
|
| 2022-09-23 | $98.97 |
0.00%
|
29.29%
|
-66.09%
|
81
|
| 2022-09-22 | $100.69 |
0.00%
|
29.18%
|
-63.39%
|
81
|
| 2022-09-21 | $101.70 |
0.00%
|
29.79%
|
-56.32%
|
81
|
| 2022-09-20 | $102.15 |
0.00%
|
29.99%
|
-56.13%
|
81
|
| 2022-09-19 | $103.23 |
0.00%
|
30.18%
|
-51.55%
|
81
|
| 2022-09-16 | $103.16 |
0.00%
|
30.43%
|
-53.17%
|
81
|
| 2022-09-15 | $104.39 |
0.00%
|
30.65%
|
-43.69%
|
81
|
| 2022-09-14 | $105.40 |
0.00%
|
30.83%
|
-37.51%
|
81
|
| 2022-09-13 | $106.55 |
0.00%
|
31.09%
|
-37.74%
|
75
|
| 2022-09-12 | $111.71 |
0.00%
|
29.31%
|
-8.09%
|
90
|
| 2022-09-09 | $111.50 |
0.00%
|
31.00%
|
11.60%
|
90
|
| 2022-09-08 | $109.31 |
0.00%
|
31.50%
|
-14.47%
|
90
|
| 2022-09-07 | $109.31 |
0.00%
|
32.06%
|
-22.06%
|
90
|
| 2022-09-06 | $107.57 |
0.00%
|
32.07%
|
-32.74%
|
100
|
| 2022-09-02 | $110.07 |
0.00%
|
32.02%
|
-37.44%
|
100
|
| 2022-09-01 | $109.52 |
0.00%
|
32.24%
|
-33.56%
|
96
|
| 2022-08-31 | $110.13 |
0.00%
|
32.45%
|
-31.39%
|
90
|
| 2022-08-30 | $109.74 |
0.00%
|
32.68%
|
-32.33%
|
90
|
| 2022-08-29 | $110.88 |
0.00%
|
32.69%
|
-28.67%
|
96
|
| 2022-08-26 | $112.69 |
0.00%
|
32.64%
|
-27.46%
|
100
|
| 2022-08-25 | $116.68 |
0.00%
|
31.94%
|
-6.17%
|
94
|
| 2022-08-24 | $114.90 |
0.00%
|
32.26%
|
-6.65%
|
94
|
| 2022-08-23 | $115.02 |
0.00%
|
32.57%
|
-1.09%
|
94
|
| 2022-08-22 | $115.31 |
0.00%
|
32.76%
|
-1.54%
|
90
|
| 2022-08-19 | $118.42 |
0.00%
|
33.37%
|
12.20%
|
89
|
| 2022-08-18 | $121.01 |
0.00%
|
33.30%
|
5.21%
|
83
|
| 2022-08-17 | $120.82 |
0.00%
|
33.60%
|
0.45%
|
83
|
| 2022-08-16 | $122.47 |
0.00%
|
33.71%
|
0.58%
|
84
|
| 2022-08-15 | $122.75 |
0.00%
|
34.28%
|
-2.18%
|
78
|
| 2022-08-12 | $121.78 |
0.00%
|
34.50%
|
-2.91%
|
78
|
| 2022-08-11 | $120.90 |
0.00%
|
34.87%
|
-0.77%
|
78
|
| 2022-08-10 | $120.73 |
0.00%
|
35.31%
|
4.00%
|
71
|
| 2022-08-09 | $117.49 |
0.00%
|
35.11%
|
-15.40%
|
88
|
| 2022-08-08 | $119.28 |
0.00%
|
35.01%
|
-3.89%
|
88
|
| 2022-08-05 | $117.92 |
0.00%
|
35.23%
|
6.54%
|
81
|
| 2022-08-04 | $118.64 |
0.00%
|
35.44%
|
8.09%
|
84
|
| 2022-08-03 | $118.86 |
0.00%
|
35.79%
|
-11.91%
|
84
|
| 2022-08-02 | $115.75 |
0.00%
|
35.63%
|
-6.23%
|
94
|
| 2022-08-01 | $115.86 |
0.00%
|
36.15%
|
-20.04%
|
84
|
| 2022-07-29 | $115.42 |
0.00%
|
36.17%
|
-14.50%
|
84
|
| 2022-07-28 | $113.60 |
0.00%
|
36.14%
|
1.61%
|
88
|
| 2022-07-27 | $112.47 |
0.00%
|
36.30%
|
-2.62%
|
88
|
| 2022-07-26 | $106.07 |
0.00%
|
34.10%
|
-38.81%
|
96
|
| 2022-07-25 | $108.61 |
0.00%
|
34.66%
|
-43.74%
|
96
|
| 2022-07-22 | $109.79 |
0.00%
|
34.94%
|
-52.02%
|
90
|
| 2022-07-21 | $114.00 |
0.00%
|
34.16%
|
-36.53%
|
84
|
| 2022-07-20 | $114.59 |
0.00%
|
34.63%
|
-39.35%
|
90
|
| 2022-07-19 | $113.18 |
0.00%
|
34.82%
|
-47.22%
|
90
|
| 2022-07-18 | $112.07 |
0.00%
|
35.15%
|
-44.22%
|
96
|
| 2022-07-15 | $112.79 |
0.00%
|
34.89%
|
-42.75%
|
96
|
| 2022-07-14 | $111.02 |
0.00%
|
34.98%
|
-50.02%
|
90
|
| 2022-07-13 | $113.12 |
0.00%
|
34.97%
|
-41.92%
|
90
|
| 2022-07-12 | $115.41 |
0.00%
|
34.98%
|
-31.86%
|
75
|
| 2022-07-11 | $117.29 |
0.00%
|
35.08%
|
-5.08%
|
81
|
| 2022-07-08 | $119.43 |
0.00%
|
35.19%
|
-20.90%
|
84
|
| 2022-07-07 | $118.14 |
0.00%
|
36.77%
|
-29.44%
|
78
|
| 2022-07-06 | $114.62 |
0.00%
|
36.44%
|
-21.13%
|
100
|
| 2022-07-05 | $111.70 |
0.00%
|
36.26%
|
-38.90%
|
81
|
| 2022-07-01 | $108.09 |
0.00%
|
35.33%
|
-68.86%
|
96
|
| 2022-06-30 | $109.52 |
0.00%
|
35.46%
|
-62.10%
|
84
|
| 2022-06-29 | $112.27 |
0.00%
|
35.35%
|
-53.19%
|
78
|
| 2022-06-28 | $114.14 |
0.00%
|
35.50%
|
-46.74%
|
84
|
| 2022-06-27 | $117.48 |
0.00%
|
35.06%
|
-36.54%
|
88
|
| 2022-06-24 | $117.14 |
0.00%
|
35.25%
|
-35.56%
|
88
|
| 2022-06-23 | $112.12 |
0.00%
|
33.92%
|
-51.31%
|
90
|
| 2022-06-22 | $112.63 |
0.00%
|
34.18%
|
-49.93%
|
90
|
| 2022-06-21 | $111.70 |
0.00%
|
34.41%
|
-53.64%
|
90
|
| 2022-06-17 | $107.89 |
0.00%
|
33.16%
|
-72.04%
|
90
|
| 2022-06-16 | $107.21 |
0.00%
|
34.47%
|
-66.38%
|
81
|
| 2022-06-15 | $109.79 |
0.00%
|
34.43%
|
-58.26%
|
75
|
| 2022-06-14 | $107.34 |
0.00%
|
34.31%
|
-64.83%
|
75
|
| 2022-06-13 | $107.66 |
0.00%
|
34.58%
|
-64.82%
|
84
|
| 2022-06-10 | $111.75 |
0.00%
|
34.06%
|
-54.31%
|
71
|
| 2022-06-09 | $116.59 |
0.00%
|
33.14%
|
-42.17%
|
84
|
| 2022-06-08 | $117.68 |
0.00%
|
33.30%
|
-38.66%
|
81
|
| 2022-06-07 | $116.64 |
0.00%
|
33.48%
|
-42.54%
|
71
|
| 2022-06-06 | $117.87 |
0.00%
|
33.69%
|
-34.82%
|
71
|
| 2022-06-03 | $114.54 |
0.00%
|
33.45%
|
-60.72%
|
71
|
| 2022-06-02 | $115.82 |
0.00%
|
33.68%
|
-57.88%
|
63
|
| 2022-06-01 | $114.88 |
0.00%
|
33.95%
|
-62.64%
|
56
|
| 2022-05-31 | $114.69 |
0.00%
|
34.21%
|
-63.58%
|
56
|
| 2022-05-27 | $111.97 |
0.00%
|
33.16%
|
-70.62%
|
56
|
| 2022-05-26 | $107.51 |
0.00%
|
31.74%
|
-76.79%
|
63
|
| 2022-05-25 | $105.21 |
0.00%
|
31.84%
|
-76.78%
|
63
|
| 2022-05-24 | $104.41 |
0.00%
|
31.95%
|
-78.11%
|
63
|
| 2022-05-23 | $110.90 |
0.00%
|
29.65%
|
-70.03%
|
75
|
| 2022-05-20 | $108.92 |
0.00%
|
29.15%
|
-75.86%
|
75
|
| 2022-05-19 | $111.55 |
0.00%
|
28.97%
|
-74.88%
|
75
|
| 2022-05-18 | $113.45 |
0.00%
|
29.09%
|
-74.08%
|
75
|
| 2022-05-17 | $116.37 |
0.00%
|
28.98%
|
-71.62%
|
75
|
| 2022-05-16 | $115.03 |
0.00%
|
29.23%
|
-72.99%
|
69
|
| 2022-05-13 | $116.44 |
0.00%
|
28.79%
|
-70.86%
|
69
|
| 2022-05-12 | $112.47 |
0.00%
|
27.63%
|
-76.14%
|
75
|
| 2022-05-11 | $114.83 |
0.00%
|
27.68%
|
-75.39%
|
69
|
| 2022-05-10 | $115.21 |
0.00%
|
27.90%
|
-75.97%
|
69
|
| 2022-05-09 | $113.78 |
0.00%
|
27.82%
|
-76.59%
|
69
|
| 2022-05-06 | $115.74 |
0.00%
|
27.60%
|
-73.47%
|
69
|
| 2022-05-05 | $117.24 |
0.00%
|
28.15%
|
-69.44%
|
69
|
| 2022-05-04 | $119.30 |
0.00%
|
28.29%
|
-66.86%
|
69
|
| 2022-05-03 | $118.04 |
0.00%
|
28.38%
|
-70.65%
|
69
|
| 2022-05-02 | $115.49 |
0.00%
|
29.79%
|
-69.31%
|
75
|
| 2022-04-29 | $117.10 |
0.00%
|
30.09%
|
-61.03%
|
75
|
| 2022-04-28 | $117.83 |
0.00%
|
30.30%
|
-55.35%
|
75
|
| 2022-04-27 | $115.43 |
0.00%
|
30.06%
|
-62.53%
|
81
|
| 2022-04-26 | $120.34 |
0.00%
|
28.87%
|
-49.31%
|
81
|
| 2022-04-25 | $121.84 |
0.00%
|
29.34%
|
-47.42%
|
90
|
| 2022-04-22 | $121.82 |
0.00%
|
29.48%
|
-41.36%
|
81
|
| 2022-04-21 | $126.73 |
0.00%
|
28.56%
|
-29.13%
|
90
|
| 2022-04-20 | $129.24 |
0.00%
|
28.71%
|
-19.32%
|
90
|
| 2022-04-19 | $129.91 |
0.00%
|
28.89%
|
-16.80%
|
96
|
| 2022-04-18 | $127.68 |
0.00%
|
28.96%
|
-34.67%
|
96
|
| 2022-04-14 | $128.23 |
0.00%
|
28.79%
|
-39.85%
|
90
|
| 2022-04-13 | $129.61 |
0.00%
|
28.88%
|
-37.32%
|
90
|
| 2022-04-12 | $129.27 |
0.00%
|
29.07%
|
-39.85%
|
90
|
| 2022-04-11 | $130.86 |
0.00%
|
29.11%
|
-31.25%
|
90
|
| 2022-04-08 | $134.62 |
0.00%
|
29.04%
|
0.75%
|
96
|
| 2022-04-07 | $136.15 |
0.00%
|
29.09%
|
5.02%
|
96
|
| 2022-04-06 | $137.78 |
0.00%
|
29.12%
|
9.99%
|
96
|
| 2022-04-05 | $142.02 |
0.00%
|
28.46%
|
-2.27%
|
84
|
| 2022-04-04 | $143.31 |
0.00%
|
28.70%
|
-5.25%
|
84
|
| 2022-04-01 | $140.10 |
0.00%
|
28.43%
|
-3.80%
|
96
|
| 2022-03-31 | $141.08 |
0.00%
|
28.43%
|
2.22%
|
100
|
| 2022-03-30 | $142.83 |
0.00%
|
28.42%
|
7.73%
|
94
|
| 2022-03-29 | $143.47 |
0.00%
|
28.58%
|
-8.62%
|
94
|
| 2022-03-28 | $141.28 |
0.00%
|
28.46%
|
0.85%
|
100
|
| 2022-03-25 | $141.15 |
0.00%
|
28.78%
|
-6.25%
|
100
|
| 2022-03-24 | $140.02 |
0.00%
|
28.97%
|
-19.43%
|
96
|
| 2022-03-23 | $139.25 |
0.00%
|
29.08%
|
-23.05%
|
96
|
| 2022-03-22 | $139.91 |
0.00%
|
29.29%
|
-18.91%
|
96
|
| 2022-03-21 | $136.15 |
0.00%
|
28.76%
|
-34.52%
|
90
|
| 2022-03-18 | $135.15 |
0.00%
|
32.24%
|
-22.00%
|
90
|
| 2022-03-17 | $133.90 |
0.00%
|
32.30%
|
-23.39%
|
81
|
| 2022-03-16 | $132.13 |
0.00%
|
32.43%
|
-32.88%
|
81
|
| 2022-03-15 | $128.96 |
0.00%
|
32.21%
|
-43.91%
|
81
|
| 2022-03-14 | $127.81 |
0.00%
|
32.43%
|
-41.11%
|
81
|
| 2022-03-11 | $131.69 |
0.00%
|
31.58%
|
-15.52%
|
96
|
| 2022-03-10 | $132.60 |
0.00%
|
31.91%
|
-3.84%
|
96
|
| 2022-03-09 | $132.03 |
0.00%
|
32.12%
|
-5.47%
|
96
|
| 2022-03-08 | $128.28 |
0.00%
|
31.73%
|
-25.31%
|
96
|
| 2022-03-07 | $128.56 |
0.00%
|
32.49%
|
-39.12%
|
96
|
| 2022-03-04 | $131.67 |
0.00%
|
32.26%
|
-34.88%
|
96
|
| 2022-03-03 | $134.89 |
0.00%
|
32.06%
|
-22.78%
|
96
|
| 2022-03-02 | $134.80 |
0.00%
|
32.30%
|
-23.50%
|
96
|
| 2022-03-01 | $134.39 |
0.00%
|
32.57%
|
-26.33%
|
96
|
| 2022-02-28 | $134.12 |
0.00%
|
32.81%
|
-34.09%
|
90
|
| 2022-02-25 | $133.97 |
0.00%
|
32.59%
|
-30.53%
|
81
|
| 2022-02-24 | $129.02 |
0.00%
|
31.75%
|
-39.58%
|
81
|
| 2022-02-23 | $128.91 |
0.00%
|
32.12%
|
-42.55%
|
81
|
| 2022-02-22 | $129.74 |
0.00%
|
32.43%
|
-42.11%
|
90
|
| 2022-02-18 | $131.26 |
0.00%
|
32.02%
|
-46.67%
|
65
|
| 2022-02-17 | $134.02 |
0.00%
|
31.84%
|
-40.29%
|
65
|
| 2022-02-16 | $136.27 |
0.00%
|
31.96%
|
-30.95%
|
65
|
| 2022-02-15 | $136.47 |
0.00%
|
32.25%
|
-29.55%
|
56
|
| 2022-02-14 | $135.15 |
0.00%
|
32.21%
|
-34.44%
|
56
|
| 2022-02-11 | $135.94 |
0.00%
|
31.75%
|
-35.27%
|
56
|
| 2022-02-10 | $139.54 |
0.00%
|
31.34%
|
-25.71%
|
56
|
| 2022-02-09 | $141.05 |
0.00%
|
31.69%
|
-24.46%
|
65
|
| 2022-02-08 | $138.22 |
0.00%
|
31.59%
|
-34.07%
|
56
|
| 2022-02-07 | $140.41 |
0.00%
|
31.73%
|
-29.03%
|
56
|
| 2022-02-04 | $141.99 |
0.00%
|
31.31%
|
-14.26%
|
65
|
| 2022-02-03 | $145.57 |
0.00%
|
30.93%
|
4.50%
|
71
|
| 2022-02-02 | $148.71 |
0.00%
|
30.76%
|
16.34%
|
75
|
| 2022-02-01 | $136.35 |
0.00%
|
24.20%
|
-26.16%
|
78
|
| 2022-01-31 | $134.12 |
0.00%
|
23.96%
|
-36.46%
|
63
|
| 2022-01-28 | $131.06 |
0.00%
|
23.38%
|
-48.44%
|
56
|
| 2022-01-27 | $130.60 |
0.00%
|
23.61%
|
-53.31%
|
56
|
| 2022-01-26 | $130.10 |
0.00%
|
23.75%
|
-53.71%
|
63
|
| 2022-01-25 | $127.50 |
0.00%
|
23.34%
|
-59.69%
|
63
|
| 2022-01-24 | $126.84 |
0.00%
|
24.02%
|
-57.16%
|
63
|
| 2022-01-21 | $132.37 |
0.00%
|
22.07%
|
-42.08%
|
63
|
| 2022-01-20 | $136.24 |
0.00%
|
22.00%
|
-25.30%
|
69
|
| 2022-01-19 | $137.06 |
0.00%
|
22.36%
|
-27.01%
|
69
|
| 2022-01-18 | $136.43 |
0.00%
|
22.50%
|
-30.31%
|
69
|
| 2022-01-14 | $139.65 |
0.00%
|
21.52%
|
-19.74%
|
84
|
| 2022-01-13 | $140.74 |
0.00%
|
21.54%
|
-17.04%
|
84
|
| 2022-01-12 | $141.88 |
0.00%
|
21.60%
|
-11.84%
|
84
|
| 2022-01-11 | $138.97 |
0.00%
|
21.38%
|
-19.30%
|
84
|
| 2022-01-10 | $135.57 |
0.00%
|
20.78%
|
-27.91%
|
81
|
| 2022-01-07 | $136.99 |
0.00%
|
20.84%
|
-27.44%
|
75
|
| 2022-01-06 | $138.18 |
0.00%
|
20.84%
|
-25.09%
|
75
|
| 2022-01-05 | $140.90 |
0.00%
|
20.57%
|
-13.91%
|
75
|
| 2022-01-04 | $145.07 |
0.00%
|
19.78%
|
4.10%
|
90
|
| 2022-01-03 | $144.84 |
0.00%
|
20.06%
|
1.67%
|
81
|
| 2021-12-31 | $145.35 |
0.00%
|
20.11%
|
9.71%
|
69
|
| 2021-12-30 | $146.27 |
0.00%
|
20.21%
|
8.63%
|
78
|
| 2021-12-29 | $146.32 |
0.00%
|
20.34%
|
10.08%
|
84
|
| 2021-12-28 | $146.80 |
0.00%
|
20.50%
|
10.37%
|
84
|
| 2021-12-27 | $147.86 |
0.00%
|
20.54%
|
13.00%
|
84
|
| 2021-12-23 | $147.65 |
0.00%
|
20.64%
|
5.43%
|
84
|
| 2021-12-22 | $146.18 |
0.00%
|
20.62%
|
2.37%
|
84
|
| 2021-12-21 | $143.59 |
0.00%
|
20.36%
|
-3.89%
|
75
|
| 2021-12-20 | $141.39 |
0.00%
|
20.07%
|
-11.12%
|
81
|
| 2021-12-17 | $143.06 |
0.00%
|
20.06%
|
2.77%
|
75
|
| 2021-12-16 | $145.93 |
0.00%
|
19.78%
|
8.15%
|
90
|
| 2021-12-15 | $144.87 |
0.00%
|
19.90%
|
3.65%
|
84
|
| 2021-12-14 | $143.78 |
0.00%
|
19.97%
|
1.22%
|
84
|
| 2021-12-13 | $147.10 |
0.00%
|
19.48%
|
7.41%
|
96
|
| 2021-12-10 | $148.32 |
0.00%
|
20.70%
|
22.91%
|
90
|
| 2021-12-09 | $148.63 |
0.00%
|
20.75%
|
10.00%
|
90
|
| 2021-12-08 | $148.08 |
0.00%
|
20.94%
|
6.94%
|
84
|
| 2021-12-07 | $147.35 |
0.00%
|
21.09%
|
6.08%
|
94
|
| 2021-12-06 | $142.55 |
0.00%
|
19.85%
|
5.62%
|
96
|
| 2021-12-03 | $142.22 |
0.00%
|
20.36%
|
0.88%
|
96
|
| 2021-12-02 | $143.37 |
0.00%
|
20.34%
|
6.45%
|
78
|
| 2021-12-01 | $144.26 |
0.00%
|
20.44%
|
9.87%
|
78
|
| 2021-11-30 | $144.06 |
0.00%
|
20.62%
|
8.64%
|
85
|
| 2021-11-29 | $145.72 |
0.00%
|
20.49%
|
15.58%
|
91
|
| 2021-11-26 | $143.66 |
0.00%
|
20.39%
|
14.93%
|
91
|
| 2021-11-24 | $146.25 |
0.00%
|
20.27%
|
20.95%
|
91
|
| 2021-11-23 | $146.18 |
0.00%
|
20.43%
|
21.06%
|
95
|
| 2021-11-22 | $147.97 |
0.00%
|
20.25%
|
28.54%
|
91
|
| 2021-11-19 | $150.77 |
0.00%
|
19.70%
|
20.88%
|
95
|
| 2021-11-18 | $150.58 |
0.00%
|
20.05%
|
24.84%
|
95
|
| 2021-11-17 | $149.09 |
0.00%
|
20.16%
|
23.81%
|
95
|
| 2021-11-16 | $149.18 |
0.00%
|
20.32%
|
23.07%
|
91
|
| 2021-11-15 | $149.59 |
0.00%
|
20.64%
|
23.49%
|
85
|
| 2021-11-12 | $148.55 |
0.00%
|
20.58%
|
24.50%
|
84
|
| 2021-11-11 | $147.39 |
0.00%
|
21.32%
|
28.74%
|
90
|
| 2021-11-10 | $147.21 |
0.00%
|
21.47%
|
28.54%
|
84
|
| 2021-11-09 | $149.04 |
0.00%
|
21.43%
|
36.16%
|
84
|
| 2021-11-08 | $149.75 |
0.00%
|
21.44%
|
37.73%
|
84
|
| 2021-11-05 | $149.60 |
0.00%
|
21.16%
|
24.79%
|
88
|
| 2021-11-04 | $148.87 |
0.00%
|
21.18%
|
24.69%
|
84
|
| 2021-11-03 | $145.82 |
0.00%
|
20.91%
|
31.71%
|
84
|
| 2021-11-02 | $145.86 |
0.00%
|
21.07%
|
32.98%
|
84
|
| 2021-11-01 | $145.27 |
0.00%
|
21.51%
|
23.94%
|
84
|
| 2021-10-29 | $147.50 |
0.00%
|
21.07%
|
29.01%
|
81
|
| 2021-10-28 | $146.12 |
0.00%
|
20.99%
|
24.68%
|
78
|
| 2021-10-27 | $146.66 |
0.00%
|
21.15%
|
25.56%
|
78
|
| 2021-10-26 | $140.00 |
0.00%
|
18.81%
|
5.60%
|
84
|
| 2021-10-25 | $138.29 |
0.00%
|
18.65%
|
2.00%
|
75
|
| 2021-10-22 | $138.62 |
0.00%
|
18.48%
|
0.64%
|
78
|
| 2021-10-21 | $142.26 |
0.00%
|
17.78%
|
10.94%
|
78
|
| 2021-10-20 | $142.80 |
0.00%
|
18.21%
|
17.23%
|
84
|
| 2021-10-19 | $143.66 |
0.00%
|
18.34%
|
21.60%
|
84
|
| 2021-10-18 | $142.34 |
0.00%
|
18.29%
|
19.61%
|
78
|
| 2021-10-15 | $141.55 |
0.00%
|
18.19%
|
19.25%
|
65
|
| 2021-10-14 | $140.97 |
0.00%
|
18.30%
|
15.04%
|
65
|
| 2021-10-13 | $137.81 |
0.00%
|
17.74%
|
7.37%
|
56
|
| 2021-10-12 | $137.15 |
0.00%
|
17.87%
|
4.76%
|
56
|
| 2021-10-11 | $140.02 |
0.00%
|
17.43%
|
14.51%
|
56
|
| 2021-10-08 | $139.90 |
0.00%
|
17.29%
|
16.66%
|
56
|
| 2021-10-07 | $139.56 |
0.00%
|
17.37%
|
18.61%
|
65
|
| 2021-10-06 | $136.82 |
0.00%
|
16.93%
|
11.89%
|
56
|
| 2021-10-05 | $136.05 |
0.00%
|
17.07%
|
8.62%
|
56
|
| 2021-10-04 | $133.12 |
0.00%
|
16.79%
|
4.80%
|
56
|
| 2021-10-01 | $135.73 |
0.00%
|
16.39%
|
17.69%
|
65
|
| 2021-09-30 | $134.40 |
0.00%
|
16.36%
|
12.69%
|
65
|
| 2021-09-29 | $135.21 |
0.00%
|
16.56%
|
18.57%
|
65
|
| 2021-09-28 | $136.65 |
0.00%
|
16.50%
|
24.04%
|
65
|
| 2021-09-27 | $141.59 |
0.00%
|
14.37%
|
24.69%
|
71
|
| 2021-09-24 | $142.15 |
0.00%
|
14.24%
|
26.47%
|
71
|
| 2021-09-23 | $141.96 |
0.00%
|
14.49%
|
25.35%
|
78
|
| 2021-09-22 | $140.74 |
0.00%
|
14.62%
|
34.50%
|
71
|
| 2021-09-21 | $139.82 |
0.00%
|
14.67%
|
31.61%
|
78
|
| 2021-09-20 | $138.43 |
0.00%
|
14.58%
|
28.29%
|
84
|
| 2021-09-17 | $142.10 |
0.00%
|
13.23%
|
31.16%
|
71
|
| 2021-09-16 | $144.47 |
0.00%
|
12.57%
|
7.17%
|
71
|
| 2021-09-15 | $144.10 |
0.00%
|
12.90%
|
6.35%
|
71
|
| 2021-09-14 | $143.48 |
0.00%
|
12.97%
|
21.54%
|
75
|
| 2021-09-13 | $143.26 |
0.00%
|
13.01%
|
21.27%
|
71
|
| 2021-09-10 | $143.26 |
0.00%
|
13.17%
|
27.72%
|
71
|
| 2021-09-09 | $145.02 |
0.00%
|
13.38%
|
17.15%
|
75
|
| 2021-09-08 | $144.87 |
0.00%
|
13.48%
|
17.04%
|
71
|
| 2021-09-07 | $145.44 |
0.00%
|
13.51%
|
19.11%
|
71
|
| 2021-09-03 | $144.81 |
0.00%
|
14.29%
|
8.83%
|
71
|
| 2021-09-02 | $144.88 |
0.00%
|
14.34%
|
8.99%
|
71
|
| 2021-09-01 | $146.22 |
0.00%
|
14.28%
|
9.85%
|
71
|
| 2021-08-31 | $145.69 |
0.00%
|
14.49%
|
9.39%
|
71
|
| 2021-08-30 | $145.64 |
0.00%
|
14.95%
|
9.01%
|
71
|
| 2021-08-27 | $144.22 |
0.00%
|
14.86%
|
8.83%
|
71
|
| 2021-08-26 | $142.64 |
0.00%
|
14.77%
|
8.36%
|
75
|
| 2021-08-25 | $142.84 |
0.00%
|
14.84%
|
8.44%
|
71
|
| 2021-08-24 | $142.38 |
0.00%
|
14.96%
|
8.23%
|
75
|
| 2021-08-23 | $141.05 |
0.00%
|
14.92%
|
7.91%
|
75
|
| 2021-08-20 | $138.05 |
0.00%
|
14.28%
|
6.95%
|
75
|
| 2021-08-19 | $136.60 |
0.00%
|
14.42%
|
20.10%
|
71
|
| 2021-08-18 | $137.55 |
0.00%
|
14.36%
|
7.53%
|
75
|
| 2021-08-17 | $137.67 |
0.00%
|
14.64%
|
8.02%
|
71
|
| 2021-08-16 | $137.78 |
0.00%
|
14.86%
|
7.85%
|
75
|
| 2021-08-13 | $138.32 |
0.00%
|
15.44%
|
9.87%
|
75
|
| 2021-08-12 | $137.73 |
0.00%
|
15.49%
|
9.77%
|
71
|
| 2021-08-11 | $137.80 |
0.00%
|
15.70%
|
10.40%
|
59
|
| 2021-08-10 | $138.00 |
0.00%
|
15.79%
|
10.54%
|
59
|
| 2021-08-09 | $137.43 |
0.00%
|
16.21%
|
9.71%
|
56
|
| 2021-08-06 | $136.69 |
0.00%
|
16.27%
|
8.81%
|
56
|
| 2021-08-05 | $136.38 |
0.00%
|
16.53%
|
8.30%
|
63
|
| 2021-08-04 | $135.98 |
0.00%
|
16.72%
|
8.61%
|
63
|
| 2021-08-03 | $135.32 |
0.00%
|
16.84%
|
8.26%
|
63
|
| 2021-08-02 | $135.39 |
0.00%
|
16.91%
|
8.63%
|
63
|
| 2021-07-30 | $135.24 |
0.00%
|
17.15%
|
7.67%
|
63
|
| 2021-07-29 | $136.63 |
0.00%
|
16.99%
|
7.96%
|
63
|
| 2021-07-28 | $137.71 |
0.00%
|
17.01%
|
8.87%
|
65
|
| 2021-07-27 | $137.19 |
0.00%
|
17.13%
|
8.70%
|
63
|
| 2021-07-26 | $138.63 |
0.00%
|
17.46%
|
10.14%
|
65
|
| 2021-07-23 | $137.05 |
0.00%
|
17.47%
|
9.51%
|
59
|
| 2021-07-22 | $133.16 |
0.00%
|
16.47%
|
8.17%
|
75
|
| 2021-07-21 | $131.63 |
0.00%
|
16.40%
|
7.68%
|
63
|
| 2021-07-20 | $130.68 |
0.00%
|
16.46%
|
7.29%
|
69
|
| 2021-07-19 | $129.34 |
0.00%
|
16.40%
|
21.59%
|
69
|
| 2021-07-16 | $131.65 |
0.00%
|
16.14%
|
8.01%
|
88
|
| 2021-07-15 | $131.31 |
0.00%
|
16.32%
|
7.47%
|
78
|
| 2021-07-14 | $132.40 |
0.00%
|
16.17%
|
8.15%
|
84
|
| 2021-07-13 | $131.25 |
0.00%
|
16.24%
|
7.86%
|
88
|
| 2021-07-12 | $130.24 |
0.00%
|
16.22%
|
7.43%
|
88
|
| 2021-07-09 | $129.54 |
0.00%
|
16.20%
|
7.14%
|
88
|
| 2021-07-08 | $128.91 |
0.00%
|
16.31%
|
7.19%
|
88
|
| 2021-07-07 | $130.13 |
0.00%
|
16.21%
|
7.43%
|
88
|
| 2021-07-06 | $129.22 |
0.00%
|
16.29%
|
7.23%
|
88
|
| 2021-07-02 | $128.35 |
0.00%
|
17.31%
|
7.13%
|
84
|
| 2021-07-01 | $125.86 |
0.00%
|
16.93%
|
17.76%
|
95
|
| 2021-06-30 | $125.30 |
0.00%
|
17.59%
|
18.01%
|
91
|
| 2021-06-29 | $125.96 |
0.00%
|
17.72%
|
19.46%
|
95
|
| 2021-06-28 | $126.46 |
0.00%
|
17.69%
|
20.54%
|
91
|
| 2021-06-25 | $127.20 |
0.00%
|
18.34%
|
8.68%
|
91
|
| 2021-06-24 | $127.24 |
0.00%
|
18.78%
|
8.33%
|
91
|
| 2021-06-23 | $127.03 |
0.00%
|
18.89%
|
8.14%
|
91
|
| 2021-06-22 | $126.70 |
0.00%
|
19.09%
|
7.75%
|
91
|
| 2021-06-21 | $126.32 |
0.00%
|
19.62%
|
19.46%
|
95
|
| 2021-06-18 | $125.46 |
0.00%
|
19.68%
|
7.48%
|
91
|
| 2021-06-17 | $126.40 |
0.00%
|
21.08%
|
21.11%
|
95
|
| 2021-06-16 | $125.79 |
0.00%
|
21.29%
|
20.19%
|
95
|
| 2021-06-15 | $126.02 |
0.00%
|
21.49%
|
21.18%
|
95
|
| 2021-06-14 | $125.52 |
0.00%
|
21.66%
|
17.47%
|
95
|
| 2021-06-11 | $125.41 |
0.00%
|
22.75%
|
9.76%
|
91
|
| 2021-06-10 | $125.62 |
0.00%
|
23.07%
|
8.83%
|
91
|
| 2021-06-09 | $124.75 |
0.00%
|
23.36%
|
8.14%
|
96
|
| 2021-06-08 | $124.05 |
0.00%
|
23.70%
|
8.27%
|
100
|
| 2021-06-07 | $122.67 |
0.00%
|
23.74%
|
7.68%
|
100
|
| 2021-06-04 | $122.18 |
0.00%
|
23.53%
|
7.87%
|
100
|
| 2021-06-03 | $119.87 |
0.00%
|
23.70%
|
16.46%
|
100
|
| 2021-06-02 | $121.19 |
0.00%
|
23.76%
|
21.17%
|
100
|
| 2021-06-01 | $121.17 |
0.00%
|
23.94%
|
21.74%
|
100
|
| 2021-05-28 | $120.97 |
0.00%
|
23.68%
|
8.87%
|
100
|
| 2021-05-27 | $121.46 |
0.00%
|
23.66%
|
9.52%
|
94
|
| 2021-05-26 | $121.53 |
0.00%
|
23.84%
|
9.15%
|
88
|
| 2021-05-25 | $120.77 |
0.00%
|
24.11%
|
8.42%
|
88
|
| 2021-05-24 | $120.19 |
0.00%
|
24.32%
|
22.00%
|
88
|
| 2021-05-21 | $117.66 |
0.00%
|
23.91%
|
20.57%
|
88
|
| 2021-05-20 | $117.18 |
0.00%
|
24.05%
|
32.44%
|
84
|
| 2021-05-19 | $114.58 |
0.00%
|
23.72%
|
21.97%
|
90
|
| 2021-05-18 | $116.43 |
0.00%
|
23.54%
|
29.59%
|
90
|
| 2021-05-17 | $115.47 |
0.00%
|
23.68%
|
25.20%
|
71
|
| 2021-05-14 | $115.36 |
0.00%
|
24.63%
|
15.57%
|
75
|
| 2021-05-13 | $113.06 |
0.00%
|
24.44%
|
13.96%
|
75
|
| 2021-05-12 | $112.62 |
0.00%
|
24.59%
|
13.88%
|
75
|
| 2021-05-11 | $115.23 |
0.00%
|
24.06%
|
18.66%
|
53
|
| 2021-05-10 | $117.56 |
0.00%
|
23.50%
|
22.64%
|
46
|
| 2021-05-07 | $120.23 |
0.00%
|
22.71%
|
10.45%
|
53
|
| 2021-05-06 | $117.98 |
0.00%
|
22.45%
|
9.61%
|
59
|
| 2021-05-05 | $118.31 |
0.00%
|
22.55%
|
10.07%
|
59
|
| 2021-05-04 | $116.95 |
0.00%
|
22.70%
|
23.41%
|
65
|
| 2021-05-03 | $119.93 |
0.00%
|
23.18%
|
12.10%
|
65
|
| 2021-04-30 | $120.63 |
0.00%
|
23.41%
|
11.85%
|
59
|
| 2021-04-29 | $121.08 |
0.00%
|
23.73%
|
13.12%
|
59
|
| 2021-04-28 | $120.67 |
0.00%
|
24.02%
|
12.25%
|
59
|
| 2021-04-27 | $115.68 |
0.00%
|
22.49%
|
10.10%
|
71
|
| 2021-04-26 | $116.46 |
0.00%
|
22.86%
|
9.66%
|
71
|
| 2021-04-23 | $115.16 |
0.00%
|
23.48%
|
8.69%
|
71
|
| 2021-04-22 | $114.08 |
0.00%
|
23.46%
|
8.00%
|
75
|
| 2021-04-21 | $113.87 |
0.00%
|
23.58%
|
7.73%
|
71
|
| 2021-04-20 | $114.61 |
0.00%
|
23.71%
|
8.52%
|
71
|
| 2021-04-19 | $115.05 |
0.00%
|
24.41%
|
9.55%
|
71
|
| 2021-04-16 | $114.73 |
0.00%
|
24.68%
|
9.37%
|
71
|
| 2021-04-15 | $114.59 |
0.00%
|
24.75%
|
10.13%
|
71
|
| 2021-04-14 | $113.26 |
0.00%
|
24.86%
|
9.68%
|
71
|
| 2021-04-13 | $113.25 |
0.00%
|
25.03%
|
9.59%
|
75
|
| 2021-04-12 | $112.76 |
0.00%
|
25.11%
|
9.61%
|
71
|
| 2021-04-09 | $113.74 |
0.00%
|
25.29%
|
9.80%
|
71
|
| 2021-04-08 | $113.29 |
0.00%
|
25.61%
|
9.17%
|
71
|
| 2021-04-07 | $112.12 |
0.00%
|
25.72%
|
9.04%
|
75
|
| 2021-04-06 | $111.26 |
0.00%
|
25.99%
|
9.08%
|
65
|
| 2021-04-05 | $110.49 |
0.00%
|
26.27%
|
18.94%
|
69
|
| 2021-04-01 | $105.96 |
0.00%
|
24.30%
|
4.46%
|
71
|
| 2021-03-31 | $103.82 |
0.00%
|
24.05%
|
10.93%
|
65
|
| 2021-03-30 | $102.85 |
0.00%
|
24.11%
|
8.50%
|
65
|
| 2021-03-29 | $101.92 |
0.00%
|
24.33%
|
8.02%
|
65
|
| 2021-03-26 | $101.42 |
0.00%
|
24.05%
|
8.70%
|
65
|
| 2021-03-25 | $101.99 |
0.00%
|
24.11%
|
11.85%
|
65
|
| 2021-03-24 | $103.07 |
0.00%
|
24.37%
|
11.55%
|
65
|
| 2021-03-23 | $102.94 |
0.00%
|
24.52%
|
11.27%
|
65
|
| 2021-03-22 | $102.27 |
0.00%
|
24.54%
|
10.03%
|
65
|
| 2021-03-19 | $102.12 |
0.00%
|
27.35%
|
29.45%
|
65
|
| 2021-03-18 | $102.71 |
0.00%
|
27.97%
|
6.71%
|
71
|
| 2021-03-17 | $103.78 |
0.00%
|
28.06%
|
7.19%
|
71
|
| 2021-03-16 | $105.16 |
0.00%
|
28.05%
|
7.88%
|
75
|
| 2021-03-15 | $102.69 |
0.00%
|
27.99%
|
7.00%
|
75
|
| 2021-03-12 | $103.13 |
0.00%
|
28.87%
|
7.68%
|
71
|
| 2021-03-11 | $105.32 |
0.00%
|
28.71%
|
8.26%
|
71
|
| 2021-03-10 | $102.67 |
0.00%
|
28.43%
|
6.72%
|
71
|
| 2021-03-09 | $103.31 |
0.00%
|
28.73%
|
6.66%
|
75
|
| 2021-03-08 | $103.33 |
0.00%
|
28.79%
|
6.54%
|
75
|
| 2021-03-05 | $104.40 |
0.00%
|
29.42%
|
8.29%
|
88
|
| 2021-03-04 | $102.57 |
0.00%
|
29.58%
|
7.81%
|
88
|
| 2021-03-03 | $102.18 |
0.00%
|
29.78%
|
20.90%
|
88
|
| 2021-03-02 | $104.21 |
0.00%
|
29.57%
|
8.90%
|
78
|
| 2021-03-01 | $103.43 |
0.00%
|
29.72%
|
9.04%
|
78
|
| 2021-02-26 | $102.24 |
0.00%
|
29.40%
|
8.35%
|
78
|
| 2021-02-25 | $102.29 |
0.00%
|
29.65%
|
7.67%
|
78
|
| 2021-02-24 | $103.96 |
0.00%
|
29.58%
|
8.81%
|
78
|
| 2021-02-23 | $101.84 |
0.00%
|
29.60%
|
7.80%
|
84
|
| 2021-02-22 | $103.74 |
0.00%
|
29.32%
|
8.94%
|
65
|
| 2021-02-19 | $105.67 |
0.00%
|
28.92%
|
12.77%
|
66
|
| 2021-02-18 | $105.77 |
0.00%
|
28.99%
|
12.43%
|
58
|
| 2021-02-17 | $106.18 |
0.00%
|
29.13%
|
12.54%
|
58
|
| 2021-02-16 | $106.62 |
0.00%
|
29.29%
|
12.74%
|
58
|
| 2021-02-12 | $104.97 |
0.00%
|
29.13%
|
11.01%
|
45
|
| 2021-02-11 | $104.43 |
0.00%
|
29.18%
|
10.94%
|
45
|
| 2021-02-10 | $104.35 |
0.00%
|
29.37%
|
11.02%
|
54
|
| 2021-02-09 | $104.70 |
0.00%
|
29.57%
|
11.18%
|
54
|
| 2021-02-08 | $104.49 |
0.00%
|
29.84%
|
11.24%
|
45
|
| 2021-02-05 | $104.22 |
0.00%
|
29.79%
|
11.55%
|
39
|
| 2021-02-04 | $102.82 |
0.00%
|
29.84%
|
10.77%
|
45
|
| 2021-02-03 | $103.93 |
0.00%
|
29.88%
|
11.78%
|
39
|
| 2021-02-02 | $96.70 |
0.00%
|
25.80%
|
20.80%
|
58
|
| 2021-02-01 | $94.48 |
0.00%
|
26.22%
|
7.68%
|
58
|
| 2021-01-29 | $91.92 |
0.00%
|
25.81%
|
42.32%
|
70
|
| 2021-01-28 | $93.77 |
0.00%
|
25.38%
|
19.50%
|
66
|
| 2021-01-27 | $92.37 |
0.00%
|
25.84%
|
15.02%
|
75
|
| 2021-01-26 | $95.69 |
0.00%
|
24.60%
|
8.00%
|
63
|
| 2021-01-25 | $94.90 |
0.00%
|
25.15%
|
6.66%
|
63
|
| 2021-01-22 | $95.21 |
0.00%
|
25.18%
|
18.75%
|
71
|
| 2021-01-21 | $95.46 |
0.00%
|
25.31%
|
18.16%
|
65
|
| 2021-01-20 | $93.52 |
0.00%
|
25.18%
|
11.59%
|
75
|
| 2021-01-19 | $88.86 |
0.00%
|
22.29%
|
21.51%
|
75
|
| 2021-01-15 | $87.13 |
0.00%
|
22.39%
|
-2.75%
|
78
|
| 2021-01-14 | $87.49 |
0.00%
|
22.85%
|
15.74%
|
78
|
| 2021-01-13 | $87.78 |
0.00%
|
22.95%
|
4.93%
|
71
|
| 2021-01-12 | $87.39 |
0.00%
|
23.10%
|
16.22%
|
78
|
| 2021-01-11 | $88.82 |
0.00%
|
22.97%
|
5.60%
|
78
|
| 2021-01-08 | $89.65 |
0.00%
|
22.82%
|
13.38%
|
94
|
| 2021-01-07 | $88.57 |
0.00%
|
23.22%
|
14.74%
|
94
|
| 2021-01-06 | $86.34 |
0.00%
|
22.56%
|
6.81%
|
96
|
| 2021-01-05 | $86.79 |
0.00%
|
22.74%
|
8.88%
|
88
|
| 2021-01-04 | $86.21 |
0.00%
|
22.97%
|
3.91%
|
88
|
| 2020-12-31 | $87.42 |
0.00%
|
22.36%
|
8.78%
|
96
|
| 2020-12-30 | $87.09 |
0.00%
|
22.54%
|
8.88%
|
96
|
| 2020-12-29 | $88.32 |
0.00%
|
22.40%
|
13.28%
|
96
|
| 2020-12-28 | $88.70 |
0.00%
|
22.52%
|
17.10%
|
96
|
| 2020-12-24 | $86.80 |
0.00%
|
22.56%
|
10.26%
|
96
|
| 2020-12-23 | $86.77 |
0.00%
|
22.65%
|
10.48%
|
96
|
| 2020-12-22 | $86.33 |
0.00%
|
22.77%
|
9.09%
|
96
|
| 2020-12-21 | $86.18 |
0.00%
|
23.15%
|
10.95%
|
90
|
| 2020-12-18 | $86.37 |
0.00%
|
24.93%
|
26.41%
|
96
|
| 2020-12-17 | $87.65 |
0.00%
|
24.83%
|
19.13%
|
84
|
| 2020-12-16 | $88.12 |
0.00%
|
25.09%
|
18.87%
|
84
|
| 2020-12-15 | $88.04 |
0.00%
|
25.59%
|
18.25%
|
88
|
| 2020-12-14 | $88.77 |
0.00%
|
25.52%
|
5.68%
|
88
|
| 2020-12-11 | $88.64 |
0.00%
|
27.45%
|
15.87%
|
88
|
| 2020-12-10 | $88.43 |
0.00%
|
27.49%
|
15.95%
|
91
|
| 2020-12-09 | $90.25 |
0.00%
|
27.29%
|
17.61%
|
85
|
| 2020-12-08 | $90.54 |
0.00%
|
27.47%
|
18.27%
|
91
|
| 2020-12-07 | $90.90 |
0.00%
|
27.74%
|
18.90%
|
91
|
| 2020-12-04 | $91.33 |
0.00%
|
27.91%
|
7.31%
|
85
|
| 2020-12-03 | $91.65 |
0.00%
|
28.12%
|
7.02%
|
85
|
| 2020-12-02 | $90.90 |
0.00%
|
28.74%
|
16.55%
|
85
|
| 2020-12-01 | $89.75 |
0.00%
|
29.06%
|
22.48%
|
85
|
| 2020-11-30 | $88.21 |
0.00%
|
29.29%
|
21.05%
|
91
|
| 2020-11-27 | $89.49 |
0.00%
|
28.84%
|
26.61%
|
85
|
| 2020-11-25 | $88.41 |
0.00%
|
28.74%
|
23.18%
|
91
|
| 2020-11-24 | $87.65 |
0.00%
|
28.93%
|
21.18%
|
91
|
| 2020-11-23 | $86.59 |
0.00%
|
29.54%
|
21.59%
|
85
|
| 2020-11-20 | $87.90 |
0.00%
|
29.20%
|
27.22%
|
85
|
| 2020-11-19 | $87.73 |
0.00%
|
29.32%
|
27.68%
|
73
|
| 2020-11-18 | $87.93 |
0.00%
|
29.52%
|
30.31%
|
71
|
| 2020-11-17 | $88.79 |
0.00%
|
29.60%
|
19.54%
|
63
|
| 2020-11-16 | $89.17 |
0.00%
|
29.60%
|
6.76%
|
56
|
| 2020-11-13 | $88.24 |
0.00%
|
29.50%
|
19.54%
|
65
|
| 2020-11-12 | $87.70 |
0.00%
|
29.58%
|
18.79%
|
59
|
| 2020-11-11 | $87.79 |
0.00%
|
29.82%
|
19.02%
|
59
|
| 2020-11-10 | $86.80 |
0.00%
|
30.04%
|
17.38%
|
59
|
| 2020-11-09 | $89.51 |
0.00%
|
29.13%
|
8.18%
|
50
|
| 2020-11-06 | $87.96 |
0.00%
|
28.93%
|
21.09%
|
50
|
| 2020-11-05 | $88.40 |
0.00%
|
28.99%
|
7.53%
|
44
|
| 2020-11-04 | $87.11 |
0.00%
|
29.11%
|
20.01%
|
50
|
| 2020-11-03 | $82.61 |
0.00%
|
27.08%
|
24.32%
|
63
|
| 2020-11-02 | $81.89 |
0.00%
|
27.45%
|
21.90%
|
63
|
| 2020-10-30 | $81.85 |
0.00%
|
28.12%
|
33.43%
|
63
|
| 2020-10-29 | $78.34 |
0.00%
|
26.47%
|
11.59%
|
69
|
| 2020-10-28 | $76.57 |
0.00%
|
26.49%
|
-1.72%
|
84
|
| 2020-10-27 | $79.71 |
0.00%
|
24.99%
|
16.32%
|
90
|
| 2020-10-26 | $80.08 |
0.00%
|
25.05%
|
22.02%
|
90
|
| 2020-10-23 | $81.64 |
0.00%
|
24.65%
|
27.38%
|
75
|
| 2020-10-22 | $80.20 |
0.00%
|
24.61%
|
17.91%
|
81
|
| 2020-10-21 | $80.07 |
0.00%
|
24.89%
|
17.53%
|
84
|
| 2020-10-20 | $77.58 |
0.00%
|
24.05%
|
2.64%
|
96
|
| 2020-10-19 | $77.42 |
0.00%
|
24.57%
|
-4.14%
|
96
|
| 2020-10-16 | $78.77 |
0.00%
|
25.60%
|
-1.55%
|
75
|
| 2020-10-15 | $78.03 |
0.00%
|
25.66%
|
-6.44%
|
75
|
| 2020-10-14 | $78.55 |
0.00%
|
25.92%
|
-1.82%
|
75
|
| 2020-10-13 | $78.85 |
0.00%
|
26.22%
|
-0.36%
|
75
|
| 2020-10-12 | $78.31 |
0.00%
|
26.32%
|
-4.12%
|
75
|
| 2020-10-09 | $75.31 |
0.00%
|
24.60%
|
-24.23%
|
75
|
| 2020-10-08 | $74.11 |
0.00%
|
24.41%
|
-33.07%
|
75
|
| 2020-10-07 | $72.70 |
0.00%
|
24.16%
|
-43.19%
|
75
|
| 2020-10-06 | $73.37 |
0.00%
|
24.40%
|
-39.51%
|
69
|
| 2020-10-05 | $73.86 |
0.00%
|
24.57%
|
-35.38%
|
69
|
| 2020-10-02 | $73.36 |
0.00%
|
24.56%
|
-33.52%
|
69
|
| 2020-10-01 | $74.44 |
0.00%
|
24.62%
|
-20.85%
|
69
|
| 2020-09-30 | $73.82 |
0.00%
|
24.83%
|
-27.08%
|
69
|
| 2020-09-29 | $73.36 |
0.00%
|
25.10%
|
-31.78%
|
69
|
| 2020-09-28 | $73.27 |
0.00%
|
25.31%
|
-31.25%
|
69
|
| 2020-09-25 | $71.68 |
0.00%
|
24.69%
|
-41.38%
|
75
|
| 2020-09-24 | $71.35 |
0.00%
|
24.85%
|
-43.68%
|
69
|
| 2020-09-23 | $71.62 |
0.00%
|
25.18%
|
-42.42%
|
63
|
| 2020-09-22 | $72.53 |
0.00%
|
25.36%
|
-35.46%
|
63
|
| 2020-09-21 | $71.24 |
0.00%
|
25.04%
|
-47.90%
|
56
|
| 2020-09-18 | $72.80 |
0.00%
|
24.51%
|
-28.75%
|
50
|
| 2020-09-17 | $74.56 |
0.00%
|
23.91%
|
-11.34%
|
56
|
| 2020-09-16 | $77.08 |
0.00%
|
22.46%
|
12.50%
|
56
|
| 2020-09-15 | $77.19 |
0.00%
|
22.80%
|
14.01%
|
56
|
| 2020-09-14 | $76.96 |
0.00%
|
23.03%
|
13.51%
|
50
|
| 2020-09-11 | $76.29 |
0.00%
|
23.63%
|
-0.62%
|
56
|
| 2020-09-10 | $77.69 |
0.00%
|
23.36%
|
8.38%
|
56
|
| 2020-09-09 | $77.81 |
0.00%
|
23.74%
|
9.73%
|
56
|
| 2020-09-08 | $77.19 |
0.00%
|
24.04%
|
4.56%
|
56
|
| 2020-09-04 | $79.23 |
0.00%
|
23.10%
|
25.88%
|
63
|
| 2020-09-03 | $82.50 |
0.00%
|
19.63%
|
2.98%
|
50
|
| 2020-09-02 | $84.69 |
0.00%
|
17.78%
|
4.60%
|
50
|
| 2020-09-01 | $82.50 |
0.00%
|
16.61%
|
3.27%
|
50
|
| 2020-08-31 | $81.95 |
0.00%
|
16.91%
|
2.88%
|
50
|
| 2020-08-28 | $81.99 |
0.00%
|
17.25%
|
2.88%
|
50
|
| 2020-08-27 | $81.91 |
0.00%
|
17.63%
|
2.80%
|
50
|
| 2020-08-26 | $81.73 |
0.00%
|
18.04%
|
2.64%
|
50
|
| 2020-08-25 | $80.01 |
0.00%
|
17.26%
|
1.59%
|
50
|
| 2020-08-24 | $79.85 |
0.00%
|
17.70%
|
1.44%
|
50
|
| 2020-08-21 | $79.37 |
0.00%
|
18.13%
|
48.28%
|
50
|
| 2020-08-20 | $78.61 |
0.00%
|
18.41%
|
34.55%
|
63
|
| 2020-08-19 | $77.95 |
0.00%
|
18.75%
|
23.27%
|
56
|
| 2020-08-18 | $77.20 |
0.00%
|
19.04%
|
10.76%
|
56
|
| 2020-08-17 | $76.07 |
0.00%
|
18.70%
|
-11.63%
|
56
|
| 2020-08-14 | $75.58 |
0.00%
|
19.17%
|
-25.24%
|
56
|
| 2020-08-13 | $76.34 |
0.00%
|
19.47%
|
-4.63%
|
56
|
| 2020-08-12 | $75.25 |
0.00%
|
19.00%
|
-36.78%
|
56
|
| 2020-08-11 | $74.71 |
0.00%
|
19.43%
|
-51.31%
|
56
|
| 2020-08-10 | $74.47 |
0.00%
|
20.27%
|
-59.17%
|
56
|
| 2020-08-07 | $74.84 |
0.00%
|
21.45%
|
-55.17%
|
56
|
| 2020-08-06 | $74.66 |
0.00%
|
22.73%
|
-63.03%
|
50
|
| 2020-08-05 | $73.68 |
0.00%
|
21.85%
|
-82.64%
|
50
|
| 2020-08-04 | $73.37 |
0.00%
|
22.80%
|
-89.58%
|
50
|
| 2020-08-03 | $73.74 |
0.00%
|
25.44%
|
-90.50%
|
50
|
| 2020-07-31 | $73.40 |
0.00%
|
26.75%
|
-96.67%
|
50
|
| 2020-07-30 | $75.94 |
0.00%
|
10.89%
|
-46.01%
|
50
|
| 2020-07-29 | $75.92 |
0.00%
|
14.62%
|
-57.64%
|
50
|
| 2020-07-28 | $75.69 |
0.00%
|
0.00%
|
-83.86%
|
50
|
| 2020-07-27 | $76.45 |
0.00%
|
0.00%
|
0.00%
|
50
|