We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
|---|---|---|---|---|
| 2025-10-17 | $33.03 |
15.67%
|
25.08%
|
18.47%
|
| 2025-10-16 | $33.05 |
15.67%
|
25.31%
|
18.92%
|
| 2025-10-15 | $31.72 |
15.68%
|
23.97%
|
30.25%
|
| 2025-10-14 | $31.72 |
15.01%
|
24.16%
|
30.75%
|
| 2025-10-13 | $31.72 |
15.01%
|
24.23%
|
16.65%
|
| 2025-10-10 | $31.72 |
15.01%
|
23.87%
|
16.61%
|
| 2025-10-09 | $32.15 |
15.02%
|
23.70%
|
17.93%
|
| 2025-10-08 | $32.68 |
15.22%
|
23.54%
|
19.39%
|
| 2025-10-07 | $32.68 |
15.47%
|
23.73%
|
19.45%
|
| 2025-10-06 | $32.74 |
15.47%
|
23.90%
|
20.11%
|
| 2025-10-03 | $32.50 |
15.47%
|
23.54%
|
20.13%
|
| 2025-10-02 | $32.50 |
15.47%
|
23.59%
|
20.11%
|
| 2025-10-01 | $32.50 |
15.47%
|
23.72%
|
20.11%
|
| 2025-09-30 | $32.50 |
15.47%
|
23.90%
|
20.08%
|
| 2025-09-29 | $32.53 |
15.47%
|
23.97%
|
20.34%
|
| 2025-09-26 | $31.80 |
15.47%
|
23.36%
|
19.90%
|
| 2025-09-25 | $31.80 |
15.47%
|
23.41%
|
20.11%
|
| 2025-09-24 | $32.61 |
15.47%
|
22.66%
|
22.10%
|
| 2025-09-23 | $33.04 |
15.47%
|
23.44%
|
24.23%
|
| 2025-09-22 | $33.47 |
15.47%
|
23.16%
|
25.11%
|
| 2025-09-19 | $33.52 |
15.47%
|
23.08%
|
26.21%
|
| 2025-09-18 | $33.30 |
15.47%
|
25.47%
|
23.41%
|
| 2025-09-17 | $33.30 |
17.73%
|
25.65%
|
24.51%
|
| 2025-09-16 | $33.79 |
17.73%
|
25.40%
|
24.72%
|
| 2025-09-15 | $33.21 |
17.73%
|
25.31%
|
23.82%
|
| 2025-09-12 | $33.21 |
17.73%
|
25.61%
|
23.89%
|
| 2025-09-11 | $33.04 |
17.73%
|
25.62%
|
23.58%
|
| 2025-09-10 | $33.11 |
17.73%
|
25.71%
|
23.72%
|
| 2025-09-09 | $33.07 |
17.73%
|
25.86%
|
23.66%
|
| 2025-09-08 | $32.81 |
17.73%
|
25.92%
|
23.14%
|
| 2025-09-05 | $32.64 |
17.73%
|
26.07%
|
23.45%
|
| 2025-09-04 | $30.40 |
17.73%
|
21.26%
|
20.81%
|
| 2025-09-03 | $30.40 |
17.73%
|
21.33%
|
20.80%
|
| 2025-09-02 | $30.40 |
17.73%
|
21.44%
|
20.80%
|
| 2025-08-29 | $30.12 |
17.73%
|
21.36%
|
21.13%
|
| 2025-08-28 | $30.12 |
17.73%
|
22.23%
|
19.48%
|
| 2025-08-27 | $30.12 |
17.73%
|
22.30%
|
19.50%
|
| 2025-08-26 | $30.06 |
17.73%
|
22.43%
|
19.37%
|
| 2025-08-25 | $29.64 |
17.73%
|
22.37%
|
18.75%
|
| 2025-08-22 | $29.64 |
17.73%
|
23.56%
|
17.98%
|
| 2025-08-21 | $29.64 |
17.73%
|
23.56%
|
17.98%
|
| 2025-08-20 | $29.64 |
21.94%
|
23.62%
|
20.08%
|
| 2025-08-19 | $29.64 |
21.94%
|
23.74%
|
32.36%
|
| 2025-08-18 | $29.64 |
21.94%
|
23.87%
|
32.59%
|
| 2025-08-15 | $29.31 |
21.94%
|
23.58%
|
30.40%
|
| 2025-08-14 | $29.31 |
21.94%
|
23.58%
|
30.40%
|
| 2025-08-13 | $29.31 |
19.33%
|
23.65%
|
29.23%
|
| 2025-08-12 | $29.31 |
19.33%
|
23.99%
|
30.04%
|
| 2025-08-11 | $28.97 |
19.33%
|
23.98%
|
28.43%
|
| 2025-08-08 | $28.97 |
19.33%
|
25.71%
|
29.33%
|
| 2025-08-07 | $28.57 |
19.33%
|
25.77%
|
27.83%
|
| 2025-08-06 | $28.57 |
19.33%
|
25.96%
|
27.51%
|
| 2025-08-05 | $28.11 |
19.33%
|
25.99%
|
25.41%
|
| 2025-08-04 | $28.11 |
19.33%
|
30.33%
|
23.22%
|
| 2025-08-01 | $28.11 |
19.33%
|
30.03%
|
24.65%
|
| 2025-07-31 | $28.11 |
19.33%
|
30.03%
|
24.65%
|
| 2025-07-30 | $28.66 |
19.33%
|
29.83%
|
27.47%
|
| 2025-07-29 | $27.97 |
19.33%
|
29.69%
|
24.15%
|
| 2025-07-28 | $27.97 |
19.33%
|
29.74%
|
24.32%
|
| 2025-07-25 | $27.97 |
19.33%
|
29.24%
|
24.14%
|
| 2025-07-24 | $27.97 |
19.33%
|
29.24%
|
24.14%
|
| 2025-07-23 | $27.06 |
19.33%
|
28.59%
|
19.86%
|
| 2025-07-22 | $27.06 |
19.33%
|
28.84%
|
19.93%
|
| 2025-07-21 | $27.06 |
19.33%
|
29.43%
|
21.02%
|
| 2025-07-18 | $26.49 |
19.33%
|
28.62%
|
18.34%
|
| 2025-07-17 | $26.49 |
19.33%
|
28.68%
|
18.33%
|
| 2025-07-16 | $26.49 |
19.71%
|
28.88%
|
18.59%
|
| 2025-07-15 | $26.49 |
19.71%
|
29.13%
|
17.32%
|
| 2025-07-14 | $26.48 |
19.71%
|
30.33%
|
15.80%
|
| 2025-07-11 | $26.19 |
18.11%
|
31.29%
|
34.93%
|
| 2025-07-10 | $25.76 |
18.11%
|
32.39%
|
15.12%
|
| 2025-07-09 | $25.81 |
18.11%
|
32.58%
|
17.47%
|
| 2025-07-08 | $25.16 |
18.11%
|
32.32%
|
-3.16%
|
| 2025-07-07 | $25.16 |
18.11%
|
32.37%
|
-3.27%
|
| 2025-07-03 | $25.16 |
18.11%
|
31.53%
|
0.84%
|
| 2025-07-02 | $25.16 |
18.11%
|
31.77%
|
1.03%
|
| 2025-07-01 | $25.16 |
18.11%
|
32.01%
|
1.23%
|
| 2025-06-30 | $25.16 |
18.11%
|
32.08%
|
1.11%
|
| 2025-06-27 | $25.16 |
18.11%
|
33.04%
|
-2.49%
|
| 2025-06-26 | $25.11 |
18.11%
|
33.08%
|
0.13%
|
| 2025-06-25 | $23.67 |
18.11%
|
30.39%
|
-21.77%
|
| 2025-06-24 | $23.67 |
18.11%
|
30.62%
|
-21.76%
|
| 2025-06-23 | $23.67 |
18.11%
|
31.00%
|
-7.71%
|
| 2025-06-20 | $25.88 |
18.11%
|
22.43%
|
-1.63%
|
| 2025-06-18 | $25.88 |
18.11%
|
22.37%
|
-0.38%
|
| 2025-06-17 | $25.88 |
16.40%
|
22.50%
|
0.38%
|
| 2025-06-16 | $25.88 |
16.40%
|
22.55%
|
-2.04%
|
| 2025-06-13 | $25.85 |
16.40%
|
22.45%
|
0.09%
|
| 2025-06-12 | $25.84 |
16.40%
|
22.45%
|
-0.10%
|
| 2025-06-11 | $25.79 |
16.40%
|
22.53%
|
-1.15%
|
| 2025-06-10 | $25.79 |
16.40%
|
22.67%
|
-1.27%
|
| 2025-06-09 | $25.79 |
16.40%
|
22.72%
|
-1.38%
|
| 2025-06-06 | $24.93 |
16.40%
|
21.34%
|
-9.25%
|
| 2025-06-05 | $24.93 |
16.40%
|
21.34%
|
-9.25%
|
| 2025-06-04 | $24.91 |
16.40%
|
21.46%
|
-9.59%
|
| 2025-06-03 | $24.91 |
16.40%
|
21.58%
|
-9.72%
|
| 2025-06-02 | $24.91 |
16.40%
|
21.70%
|
-9.85%
|
| 2025-05-30 | $25.05 |
16.40%
|
24.66%
|
6.69%
|
| 2025-05-29 | $25.05 |
16.40%
|
27.16%
|
-5.52%
|
| 2025-05-28 | $25.05 |
16.40%
|
27.30%
|
-4.73%
|
| 2025-05-27 | $25.05 |
16.40%
|
27.50%
|
-4.01%
|
| 2025-05-23 | $25.05 |
16.40%
|
29.34%
|
-34.10%
|
| 2025-05-22 | $25.05 |
16.40%
|
29.34%
|
-34.10%
|
| 2025-05-21 | $25.05 |
20.52%
|
29.50%
|
-32.29%
|
| 2025-05-20 | $25.05 |
20.52%
|
29.74%
|
-35.17%
|
| 2025-05-19 | $25.05 |
20.52%
|
29.79%
|
-35.28%
|
| 2025-05-16 | $25.05 |
20.52%
|
29.50%
|
-34.06%
|
| 2025-05-15 | $24.87 |
20.52%
|
29.50%
|
-38.63%
|
| 2025-05-14 | $24.11 |
20.52%
|
28.72%
|
-49.17%
|
| 2025-05-13 | $24.11 |
19.17%
|
30.50%
|
-56.08%
|
| 2025-05-12 | $23.81 |
19.17%
|
30.36%
|
-59.32%
|
| 2025-05-09 | $23.19 |
19.17%
|
29.23%
|
-63.84%
|
| 2025-05-08 | $23.52 |
19.17%
|
29.15%
|
-60.38%
|
| 2025-05-07 | $23.45 |
19.17%
|
29.26%
|
-61.40%
|
| 2025-05-06 | $23.45 |
19.17%
|
29.45%
|
-61.94%
|
| 2025-05-05 | $23.45 |
19.17%
|
29.52%
|
-62.09%
|
| 2025-05-02 | $23.45 |
19.17%
|
29.84%
|
-55.56%
|
| 2025-05-01 | $23.45 |
19.17%
|
30.07%
|
-54.15%
|
| 2025-04-30 | $23.45 |
19.17%
|
30.22%
|
-54.55%
|
| 2025-04-29 | $23.45 |
19.17%
|
30.42%
|
-55.08%
|
| 2025-04-28 | $23.45 |
19.17%
|
30.48%
|
-55.21%
|
| 2025-04-25 | $23.45 |
19.17%
|
30.07%
|
-54.48%
|
| 2025-04-24 | $23.45 |
19.17%
|
30.07%
|
-54.48%
|
| 2025-04-23 | $23.45 |
19.17%
|
30.22%
|
-54.16%
|
| 2025-04-22 | $22.94 |
19.17%
|
29.84%
|
-59.60%
|
| 2025-04-21 | $22.94 |
19.17%
|
29.90%
|
-59.74%
|
| 2025-04-17 | $22.94 |
19.17%
|
29.45%
|
-56.13%
|
| 2025-04-16 | $22.94 |
17.16%
|
29.58%
|
-57.50%
|
| 2025-04-15 | $24.47 |
16.37%
|
26.07%
|
-42.41%
|
| 2025-04-14 | $24.43 |
16.37%
|
30.75%
|
-55.10%
|
| 2025-04-11 | $26.18 |
16.37%
|
26.65%
|
-34.95%
|
| 2025-04-10 | $26.18 |
16.37%
|
26.65%
|
-34.95%
|
| 2025-04-09 | $26.18 |
16.37%
|
26.87%
|
-35.53%
|
| 2025-04-08 | $26.18 |
16.37%
|
27.06%
|
-35.97%
|
| 2025-04-07 | $26.18 |
16.37%
|
27.11%
|
-36.02%
|
| 2025-04-04 | $26.18 |
16.37%
|
26.72%
|
-33.03%
|
| 2025-04-03 | $26.18 |
16.37%
|
26.87%
|
-33.38%
|
| 2025-04-02 | $26.18 |
16.37%
|
27.04%
|
-32.87%
|
| 2025-04-01 | $26.18 |
16.37%
|
27.32%
|
-33.50%
|
| 2025-03-31 | $26.18 |
16.37%
|
27.50%
|
-35.96%
|
| 2025-03-28 | $26.18 |
16.37%
|
30.04%
|
-43.95%
|
| 2025-03-27 | $26.18 |
16.37%
|
30.04%
|
-43.95%
|
| 2025-03-26 | $26.18 |
16.37%
|
30.22%
|
-44.27%
|
| 2025-03-25 | $26.18 |
16.37%
|
30.55%
|
-44.84%
|
| 2025-03-24 | $26.18 |
16.37%
|
30.59%
|
-43.90%
|
| 2025-03-21 | $26.18 |
16.37%
|
30.12%
|
-43.19%
|
| 2025-03-20 | $26.18 |
16.37%
|
31.20%
|
-35.44%
|
| 2025-03-19 | $26.18 |
15.55%
|
31.40%
|
-36.19%
|
| 2025-03-18 | $26.18 |
15.55%
|
31.65%
|
-39.21%
|
| 2025-03-17 | $26.18 |
16.72%
|
32.14%
|
-36.63%
|
| 2025-03-14 | $26.18 |
16.72%
|
31.63%
|
-35.76%
|
| 2025-03-13 | $26.18 |
16.72%
|
31.61%
|
-36.29%
|
| 2025-03-12 | $26.18 |
16.72%
|
31.83%
|
-36.67%
|
| 2025-03-11 | $26.18 |
16.72%
|
32.09%
|
-37.09%
|
| 2025-03-10 | $26.18 |
16.72%
|
32.12%
|
-37.14%
|
| 2025-03-07 | $26.18 |
16.72%
|
31.63%
|
-34.31%
|
| 2025-03-06 | $26.18 |
16.72%
|
31.83%
|
-34.48%
|
| 2025-03-05 | $26.18 |
16.72%
|
32.05%
|
-34.54%
|
| 2025-03-04 | $26.18 |
16.72%
|
32.32%
|
-34.97%
|
| 2025-03-03 | $26.15 |
16.72%
|
32.51%
|
-31.80%
|
| 2025-02-28 | $28.84 |
16.72%
|
23.74%
|
19.35%
|
| 2025-02-27 | $28.84 |
16.72%
|
23.74%
|
19.35%
|
| 2025-02-26 | $28.84 |
16.72%
|
23.97%
|
19.32%
|
| 2025-02-25 | $28.84 |
16.72%
|
24.16%
|
19.15%
|
| 2025-02-24 | $28.84 |
16.72%
|
24.20%
|
19.28%
|
| 2025-02-21 | $28.84 |
16.72%
|
23.97%
|
19.32%
|
| 2025-02-20 | $28.84 |
16.72%
|
23.97%
|
19.32%
|
| 2025-02-19 | $28.84 |
17.64%
|
24.13%
|
19.49%
|
| 2025-02-18 | $28.84 |
17.64%
|
24.34%
|
15.87%
|
| 2025-02-14 | $28.84 |
17.64%
|
24.20%
|
12.52%
|
| 2025-02-13 | $28.81 |
17.64%
|
24.19%
|
11.95%
|
| 2025-02-12 | $31.45 |
17.64%
|
13.93%
|
36.35%
|
| 2025-02-11 | $31.45 |
17.64%
|
14.04%
|
36.99%
|
| 2025-02-10 | $31.45 |
17.64%
|
14.06%
|
37.23%
|
| 2025-02-07 | $31.45 |
17.64%
|
13.93%
|
29.60%
|
| 2025-02-06 | $31.45 |
17.64%
|
13.93%
|
29.60%
|
| 2025-02-05 | $31.45 |
17.64%
|
14.01%
|
30.32%
|
| 2025-02-04 | $31.45 |
17.64%
|
14.12%
|
15.32%
|
| 2025-02-03 | $30.95 |
17.64%
|
16.88%
|
27.82%
|
| 2025-01-31 | $30.05 |
17.64%
|
15.32%
|
37.60%
|
| 2025-01-30 | $30.05 |
17.64%
|
15.32%
|
37.60%
|
| 2025-01-29 | $30.05 |
17.64%
|
15.45%
|
37.59%
|
| 2025-01-28 | $30.05 |
17.64%
|
15.59%
|
37.74%
|
| 2025-01-27 | $30.24 |
17.64%
|
15.52%
|
24.42%
|
| 2025-01-24 | $30.24 |
17.64%
|
15.24%
|
24.08%
|
| 2025-01-23 | $30.24 |
17.83%
|
15.24%
|
24.22%
|
| 2025-01-22 | $30.24 |
17.83%
|
15.35%
|
35.06%
|
| 2025-01-21 | $30.24 |
17.83%
|
15.50%
|
22.48%
|
| 2025-01-17 | $30.24 |
17.83%
|
15.44%
|
22.71%
|
| 2025-01-16 | $30.24 |
17.83%
|
15.44%
|
22.71%
|
| 2025-01-15 | $30.24 |
17.83%
|
15.58%
|
22.85%
|
| 2025-01-14 | $30.24 |
17.83%
|
15.72%
|
22.98%
|
| 2025-01-13 | $30.24 |
17.83%
|
15.74%
|
23.14%
|
| 2025-01-10 | $30.24 |
17.83%
|
15.58%
|
22.85%
|
| 2025-01-08 | $30.24 |
17.83%
|
15.54%
|
37.93%
|
| 2025-01-07 | $30.24 |
17.83%
|
15.68%
|
38.08%
|
| 2025-01-06 | $30.24 |
17.83%
|
15.70%
|
38.25%
|
| 2025-01-03 | $30.23 |
17.83%
|
15.43%
|
39.42%
|
| 2025-01-02 | $29.96 |
17.83%
|
15.34%
|
36.66%
|
| 2024-12-31 | $30.72 |
17.83%
|
14.21%
|
27.61%
|
| 2024-12-30 | $30.72 |
17.83%
|
14.23%
|
27.83%
|
| 2024-12-27 | $30.72 |
17.83%
|
13.99%
|
27.42%
|
| 2024-12-26 | $30.72 |
17.83%
|
14.16%
|
25.19%
|
| 2024-12-24 | $30.72 |
18.08%
|
14.21%
|
25.53%
|
| 2024-12-23 | $30.72 |
18.08%
|
14.24%
|
23.41%
|
| 2024-12-20 | $28.93 |
18.08%
|
5.81%
|
32.84%
|
| 2024-12-19 | $28.93 |
18.08%
|
6.02%
|
31.53%
|
| 2024-12-18 | $28.93 |
18.08%
|
6.06%
|
31.95%
|
| 2024-12-17 | $28.93 |
17.21%
|
6.11%
|
32.01%
|
| 2024-12-16 | $28.93 |
17.21%
|
6.12%
|
32.06%
|
| 2024-12-13 | $28.93 |
17.21%
|
6.63%
|
28.81%
|
| 2024-12-12 | $28.93 |
17.21%
|
6.76%
|
27.74%
|
| 2024-12-11 | $28.93 |
17.21%
|
6.80%
|
28.16%
|
| 2024-12-10 | $28.93 |
17.21%
|
6.85%
|
28.62%
|
| 2024-12-09 | $28.87 |
17.21%
|
6.85%
|
27.45%
|
| 2024-12-06 | $28.82 |
17.21%
|
6.75%
|
30.50%
|
| 2024-12-05 | $28.75 |
17.21%
|
7.14%
|
27.41%
|
| 2024-12-04 | $28.75 |
17.21%
|
7.18%
|
27.93%
|
| 2024-12-03 | $28.04 |
17.21%
|
2.81%
|
11.19%
|
| 2024-12-02 | $28.04 |
17.21%
|
2.83%
|
11.11%
|
| 2024-11-29 | $28.04 |
17.21%
|
3.90%
|
6.34%
|
| 2024-11-27 | $28.04 |
17.21%
|
3.88%
|
6.37%
|
| 2024-11-26 | $28.04 |
17.21%
|
3.90%
|
6.47%
|
| 2024-11-25 | $28.04 |
17.21%
|
4.49%
|
8.25%
|
| 2024-11-22 | $28.04 |
17.21%
|
4.45%
|
8.05%
|
| 2024-11-21 | $28.04 |
17.21%
|
4.45%
|
8.05%
|
| 2024-11-20 | $28.04 |
16.72%
|
4.45%
|
7.99%
|
| 2024-11-19 | $28.04 |
16.15%
|
4.47%
|
4.05%
|
| 2024-11-18 | $28.04 |
16.15%
|
4.49%
|
3.95%
|
| 2024-11-15 | $28.04 |
16.15%
|
5.22%
|
7.68%
|
| 2024-11-14 | $28.04 |
16.15%
|
5.22%
|
7.68%
|
| 2024-11-13 | $28.04 |
16.15%
|
5.22%
|
7.76%
|
| 2024-11-12 | $28.04 |
16.15%
|
5.24%
|
7.77%
|
| 2024-11-11 | $28.04 |
16.15%
|
6.10%
|
3.57%
|
| 2024-11-08 | $28.04 |
16.15%
|
6.06%
|
7.03%
|
| 2024-11-07 | $28.04 |
16.15%
|
6.06%
|
7.03%
|
| 2024-11-06 | $28.04 |
16.15%
|
6.06%
|
7.22%
|
| 2024-11-05 | $28.04 |
16.15%
|
6.08%
|
7.35%
|
| 2024-11-04 | $28.04 |
16.15%
|
6.46%
|
4.16%
|
| 2024-11-01 | $28.04 |
16.15%
|
6.43%
|
3.84%
|
| 2024-10-31 | $28.04 |
16.15%
|
6.43%
|
3.84%
|
| 2024-10-30 | $28.04 |
16.15%
|
7.35%
|
-1.20%
|
| 2024-10-29 | $28.04 |
16.15%
|
7.38%
|
-1.06%
|
| 2024-10-28 | $28.04 |
16.15%
|
7.58%
|
-3.46%
|
| 2024-10-25 | $28.04 |
16.15%
|
7.53%
|
-3.70%
|
| 2024-10-24 | $28.04 |
16.15%
|
7.53%
|
-3.70%
|
| 2024-10-23 | $28.04 |
14.96%
|
7.53%
|
-4.11%
|
| 2024-10-22 | $28.04 |
14.96%
|
7.55%
|
-7.82%
|
| 2024-10-21 | $28.04 |
14.96%
|
8.12%
|
-11.68%
|
| 2024-10-18 | $28.04 |
14.96%
|
8.08%
|
-11.70%
|
| 2024-10-17 | $28.04 |
14.96%
|
8.08%
|
-11.61%
|
| 2024-10-16 | $28.04 |
14.96%
|
9.41%
|
-16.85%
|
| 2024-10-15 | $28.04 |
14.96%
|
9.44%
|
-16.85%
|
| 2024-10-14 | $28.04 |
14.96%
|
9.46%
|
-16.93%
|
| 2024-10-11 | $28.04 |
14.96%
|
10.22%
|
-13.39%
|
| 2024-10-10 | $28.04 |
14.96%
|
10.22%
|
-13.39%
|
| 2024-10-09 | $28.04 |
14.96%
|
10.25%
|
-13.26%
|
| 2024-10-08 | $28.04 |
14.96%
|
10.29%
|
-13.13%
|
| 2024-10-07 | $28.04 |
14.96%
|
10.32%
|
-13.21%
|
| 2024-10-04 | $28.04 |
14.96%
|
10.24%
|
-9.53%
|
| 2024-10-03 | $28.04 |
14.96%
|
10.24%
|
-9.53%
|
| 2024-10-02 | $28.04 |
14.96%
|
10.29%
|
-9.36%
|
| 2024-10-01 | $28.04 |
14.96%
|
11.28%
|
-4.57%
|
| 2024-09-30 | $28.04 |
14.96%
|
11.31%
|
-4.63%
|
| 2024-09-27 | $28.04 |
14.96%
|
12.98%
|
-9.19%
|
| 2024-09-26 | $28.04 |
14.96%
|
12.98%
|
-9.19%
|
| 2024-09-25 | $28.04 |
14.42%
|
13.01%
|
-9.41%
|
| 2024-09-24 | $28.04 |
14.42%
|
13.08%
|
-13.21%
|
| 2024-09-23 | $28.04 |
14.42%
|
13.11%
|
-13.25%
|
| 2024-09-20 | $28.04 |
14.42%
|
13.55%
|
-18.48%
|
| 2024-09-19 | $28.04 |
14.42%
|
13.58%
|
-18.53%
|
| 2024-09-18 | $28.04 |
14.42%
|
13.65%
|
-18.77%
|
| 2024-09-17 | $28.04 |
14.43%
|
13.77%
|
-19.18%
|
| 2024-09-16 | $28.04 |
14.43%
|
13.81%
|
-19.24%
|
| 2024-09-13 | $28.04 |
14.43%
|
15.22%
|
-29.79%
|
| 2024-09-12 | $28.04 |
14.43%
|
15.26%
|
-29.85%
|
| 2024-09-11 | $28.04 |
14.43%
|
15.35%
|
-30.28%
|
| 2024-09-10 | $28.04 |
14.43%
|
15.45%
|
-30.72%
|
| 2024-09-09 | $28.04 |
14.43%
|
15.47%
|
-30.78%
|
| 2024-09-06 | $28.04 |
14.43%
|
16.12%
|
-32.99%
|
| 2024-09-05 | $28.04 |
14.43%
|
16.15%
|
-33.05%
|
| 2024-09-04 | $28.04 |
14.43%
|
16.25%
|
-33.48%
|
| 2024-09-03 | $28.04 |
14.43%
|
16.36%
|
-33.93%
|
| 2024-08-30 | $28.04 |
14.43%
|
17.91%
|
-38.27%
|
| 2024-08-29 | $28.04 |
14.43%
|
17.96%
|
-38.33%
|
| 2024-08-28 | $28.04 |
14.43%
|
18.09%
|
-38.74%
|
| 2024-08-27 | $27.80 |
14.43%
|
18.02%
|
-41.82%
|
| 2024-08-26 | $27.80 |
14.43%
|
18.07%
|
-41.89%
|
| 2024-08-23 | $27.80 |
14.43%
|
17.99%
|
-41.49%
|
| 2024-08-22 | $27.80 |
14.43%
|
18.02%
|
-41.58%
|
| 2024-08-21 | $27.80 |
11.95%
|
18.16%
|
-43.24%
|
| 2024-08-20 | $27.80 |
11.87%
|
18.29%
|
-45.29%
|
| 2024-08-19 | $27.80 |
11.87%
|
18.34%
|
-45.39%
|
| 2024-08-16 | $27.80 |
11.87%
|
19.82%
|
-41.52%
|
| 2024-08-15 | $27.80 |
11.87%
|
19.86%
|
-41.63%
|
| 2024-08-14 | $27.80 |
11.87%
|
20.75%
|
-37.00%
|
| 2024-08-13 | $28.34 |
11.87%
|
20.54%
|
-29.59%
|
| 2024-08-12 | $28.34 |
11.87%
|
20.61%
|
-29.67%
|
| 2024-08-09 | $28.34 |
11.87%
|
20.41%
|
-28.13%
|
| 2024-08-08 | $28.34 |
11.87%
|
20.51%
|
-28.32%
|
| 2024-08-07 | $28.34 |
11.87%
|
20.74%
|
-28.90%
|
| 2024-08-06 | $28.80 |
11.87%
|
20.71%
|
-21.50%
|
| 2024-08-05 | $28.80 |
11.87%
|
20.82%
|
-21.63%
|
| 2024-08-02 | $28.80 |
11.87%
|
20.81%
|
-20.30%
|
| 2024-08-01 | $29.70 |
11.87%
|
19.68%
|
-1.15%
|
| 2024-07-31 | $29.70 |
11.87%
|
19.91%
|
-1.35%
|
| 2024-07-30 | $30.17 |
11.87%
|
19.82%
|
10.72%
|
| 2024-07-29 | $30.17 |
11.87%
|
19.93%
|
11.02%
|
| 2024-07-26 | $30.17 |
11.87%
|
19.82%
|
11.81%
|
| 2024-07-25 | $30.17 |
11.87%
|
19.95%
|
12.13%
|
| 2024-07-24 | $30.17 |
8.64%
|
20.20%
|
10.63%
|
| 2024-07-23 | $31.06 |
8.64%
|
19.08%
|
26.99%
|
| 2024-07-22 | $31.06 |
8.64%
|
19.22%
|
27.58%
|
| 2024-07-19 | $31.06 |
8.64%
|
19.12%
|
28.18%
|
| 2024-07-18 | $32.69 |
8.64%
|
13.80%
|
22.40%
|
| 2024-07-17 | $32.69 |
8.64%
|
13.98%
|
23.01%
|
| 2024-07-16 | $32.69 |
8.64%
|
14.16%
|
23.68%
|
| 2024-07-15 | $32.69 |
8.64%
|
14.27%
|
23.66%
|
| 2024-07-12 | $32.69 |
8.64%
|
14.24%
|
22.37%
|
| 2024-07-11 | $32.69 |
8.64%
|
14.43%
|
22.98%
|
| 2024-07-10 | $32.69 |
8.64%
|
14.63%
|
23.65%
|
| 2024-07-09 | $32.69 |
8.64%
|
14.84%
|
24.38%
|
| 2024-07-08 | $32.69 |
8.64%
|
14.97%
|
24.37%
|
| 2024-07-05 | $32.69 |
8.64%
|
14.97%
|
9.22%
|
| 2024-07-03 | $31.26 |
8.64%
|
7.48%
|
11.52%
|
| 2024-07-02 | $31.26 |
8.64%
|
7.59%
|
11.69%
|
| 2024-07-01 | $31.26 |
8.64%
|
7.70%
|
11.68%
|
| 2024-06-28 | $31.26 |
8.64%
|
11.79%
|
7.82%
|
| 2024-06-27 | $31.26 |
8.64%
|
11.92%
|
7.81%
|
| 2024-06-26 | $31.26 |
6.11%
|
12.12%
|
6.54%
|
| 2024-06-25 | $31.26 |
6.11%
|
12.32%
|
19.95%
|
| 2024-06-24 | $31.26 |
6.11%
|
12.54%
|
20.64%
|
| 2024-06-21 | $31.26 |
6.11%
|
12.77%
|
21.39%
|
| 2024-06-20 | $31.26 |
6.11%
|
13.02%
|
5.94%
|
| 2024-06-18 | $31.26 |
5.81%
|
13.27%
|
5.94%
|
| 2024-06-17 | $31.26 |
5.81%
|
13.55%
|
5.92%
|
| 2024-06-14 | $31.26 |
5.81%
|
13.84%
|
5.89%
|
| 2024-06-13 | $31.26 |
5.81%
|
14.14%
|
5.88%
|
| 2024-06-12 | $31.26 |
5.81%
|
14.48%
|
5.86%
|
| 2024-06-11 | $31.26 |
5.81%
|
14.84%
|
5.83%
|
| 2024-06-10 | $31.26 |
5.81%
|
15.22%
|
5.80%
|
| 2024-06-07 | $31.26 |
5.81%
|
15.64%
|
6.10%
|
| 2024-06-06 | $31.26 |
5.81%
|
16.10%
|
6.06%
|
| 2024-06-05 | $31.26 |
5.81%
|
16.59%
|
6.02%
|
| 2024-06-04 | $31.26 |
5.81%
|
17.14%
|
5.97%
|
| 2024-06-03 | $31.26 |
5.81%
|
17.74%
|
5.92%
|
| 2024-05-31 | $31.26 |
5.81%
|
18.41%
|
5.86%
|
| 2024-05-30 | $31.26 |
5.81%
|
19.16%
|
5.79%
|
| 2024-05-29 | $31.26 |
5.81%
|
20.01%
|
5.71%
|
| 2024-05-28 | $31.26 |
5.81%
|
20.99%
|
5.60%
|
| 2024-05-24 | $31.26 |
5.81%
|
22.12%
|
5.48%
|
| 2024-05-23 | $31.26 |
5.81%
|
23.47%
|
5.33%
|
| 2024-05-22 | $31.26 |
0.00%
|
25.09%
|
2.23%
|
| 2024-05-21 | $31.26 |
0.00%
|
27.10%
|
1.55%
|
| 2024-05-20 | $31.26 |
0.00%
|
29.68%
|
1.19%
|
| 2024-05-17 | $31.26 |
0.00%
|
33.18%
|
0.64%
|
| 2024-05-16 | $29.98 |
0.00%
|
0.00%
|
1.25%
|
| 2024-05-15 | $29.98 |
0.00%
|
0.00%
|
1.25%
|
| 2024-05-14 | $29.98 |
0.00%
|
0.00%
|
1.25%
|
| 2024-05-13 | $29.98 |
0.00%
|
0.00%
|
1.25%
|