This is not financial advice. Data provided for educational purposes only.

GOOW — Roundhill GOOGL WeeklyPay ETF

Latest Price
$64.25
Est Dist Rate
51.28%
Volatility
34.59%
Blended CAGR
41.08%

#GOOW — Est Dist Rate, Volatility & Blended CAGR Over Time

Date Price
Est Dist Rate
Volatility
Blended CAGR
2025-10-17 $64.25
51.28%
34.59%
41.08%
2025-10-16 $64.25
51.28%
34.96%
41.02%
2025-10-15 $64.25
51.28%
35.33%
40.94%
2025-10-14 $64.25
49.81%
35.74%
40.14%
2025-10-13 $64.25
49.81%
36.51%
38.62%
2025-10-10 $64.25
49.81%
36.35%
39.28%
2025-10-09 $64.25
49.81%
36.69%
39.42%
2025-10-08 $64.25
49.81%
37.11%
39.34%
2025-10-07 $64.25
49.81%
37.55%
39.26%
2025-10-06 $64.25
49.88%
37.90%
38.94%
2025-10-03 $64.25
49.88%
38.09%
38.89%
2025-10-02 $64.25
49.88%
38.46%
38.76%
2025-10-01 $64.25
49.88%
38.92%
38.67%
2025-09-30 $64.25
49.88%
39.41%
38.57%
2025-09-29 $64.25
53.43%
39.66%
40.56%
2025-09-26 $64.25
53.43%
39.60%
39.60%
2025-09-25 $64.25
53.43%
39.87%
39.85%
2025-09-24 $64.25
53.43%
40.38%
39.75%
2025-09-23 $64.25
53.43%
40.91%
39.64%
2025-09-22 $64.25
56.93%
41.23%
41.68%
2025-09-19 $64.11
57.09%
41.09%
41.32%
2025-09-18 $62.45
57.09%
41.09%
39.85%
2025-09-17 $62.45
57.09%
41.67%
39.73%
2025-09-16 $63.55
57.09%
41.80%
40.78%
2025-09-15 $62.89
99.52%
42.25%
61.76%
2025-09-12 $60.48
97.48%
41.76%
57.14%
2025-09-11 $60.76
97.48%
42.19%
57.80%
2025-09-10 $60.76
97.48%
42.83%
57.66%
2025-09-09 $59.31
97.48%
43.18%
56.16%
2025-09-08 $59.31
106.53%
43.76%
60.25%
2025-09-05 $59.31
106.53%
44.25%
59.31%
2025-09-04 $57.50
106.53%
44.32%
57.54%
2025-09-03 $58.30
106.53%
44.79%
58.20%
2025-09-02 $51.57
123.92%
26.04%
63.68%
2025-08-29 $53.33
105.93%
24.21%
56.24%
2025-08-28 $52.13
105.93%
23.68%
55.14%
2025-08-27 $52.13
105.93%
24.19%
55.08%
2025-08-26 $51.78
105.93%
24.64%
54.67%
2025-08-25 $52.52
69.00%
24.69%
36.93%
2025-08-22 $53.21
70.28%
24.79%
36.68%
2025-08-21 $51.30
70.28%
21.84%
58.01%
2025-08-20 $51.33
70.28%
22.43%
60.55%
2025-08-19 $51.99
70.28%
22.52%
35.76%
2025-08-18 $52.73
57.65%
22.42%
30.18%
2025-08-15 $52.13
57.59%
22.77%
62.21%
2025-08-14 $52.13
57.59%
23.57%
64.95%
2025-08-13 $52.88
57.59%
23.47%
29.40%
2025-08-12 $52.59
57.59%
24.37%
29.01%
2025-08-11 $52.30
0.00%
25.38%
-0.21%
2025-08-08 $51.47
0.00%
25.50%
0.18%
2025-08-07 $51.47
0.00%
26.88%
0.16%
2025-08-06 $51.42
0.00%
28.52%
-1.68%
2025-08-05 $51.14
0.00%
30.29%
-21.53%
2025-08-04 $50.80
0.00%
32.32%
-44.60%
2025-08-01 $49.65
0.00%
29.95%
-85.99%
2025-07-31 $50.86
0.00%
29.45%
-49.89%
2025-07-30 $52.13
0.00%
25.01%
-0.87%
2025-07-29 $51.78
0.00%
30.33%
43.48%
2025-07-28 $50.62
0.00%
17.33%
-85.47%
2025-07-25 $51.41
0.00%
0.00%
0.00%
2025-07-24 $51.41
0.00%
0.00%
0.00%