We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
|---|---|---|---|---|
| 2025-10-20 | $52.89 |
10.82%
|
9.68%
|
38.74%
|
| 2025-10-17 | $52.25 |
10.82%
|
9.44%
|
22.93%
|
| 2025-10-16 | $52.04 |
10.68%
|
9.47%
|
22.80%
|
| 2025-10-15 | $52.23 |
10.63%
|
9.49%
|
25.61%
|
| 2025-10-14 | $51.77 |
10.68%
|
9.41%
|
40.14%
|
| 2025-10-13 | $52.14 |
10.58%
|
9.99%
|
36.97%
|
| 2025-10-10 | $52.03 |
10.66%
|
10.03%
|
33.85%
|
| 2025-10-09 | $52.61 |
10.63%
|
9.67%
|
40.30%
|
| 2025-10-08 | $52.62 |
10.74%
|
9.74%
|
41.06%
|
| 2025-10-07 | $52.30 |
10.74%
|
9.74%
|
38.20%
|
| 2025-10-06 | $52.49 |
10.67%
|
9.70%
|
41.77%
|
| 2025-10-03 | $52.31 |
10.67%
|
10.07%
|
39.12%
|
| 2025-10-02 | $52.27 |
10.67%
|
10.20%
|
36.49%
|
| 2025-10-01 | $52.06 |
11.10%
|
10.26%
|
34.32%
|
| 2025-09-30 | $52.32 |
11.10%
|
10.27%
|
33.79%
|
| 2025-09-29 | $52.38 |
11.10%
|
10.28%
|
36.11%
|
| 2025-09-26 | $52.10 |
11.10%
|
10.20%
|
30.78%
|
| 2025-09-25 | $51.91 |
11.10%
|
10.24%
|
31.44%
|
| 2025-09-24 | $52.12 |
11.10%
|
10.35%
|
36.05%
|
| 2025-09-23 | $52.28 |
11.10%
|
10.40%
|
39.33%
|
| 2025-09-22 | $52.43 |
11.10%
|
10.38%
|
41.49%
|
| 2025-09-19 | $52.21 |
11.10%
|
10.80%
|
36.21%
|
| 2025-09-18 | $52.08 |
11.10%
|
10.81%
|
34.75%
|
| 2025-09-17 | $51.63 |
11.10%
|
10.80%
|
42.94%
|
| 2025-09-16 | $51.77 |
11.10%
|
10.84%
|
45.12%
|
| 2025-09-15 | $51.72 |
11.10%
|
11.08%
|
34.26%
|
| 2025-09-12 | $51.48 |
11.10%
|
12.03%
|
26.90%
|
| 2025-09-11 | $51.32 |
11.10%
|
12.13%
|
40.30%
|
| 2025-09-10 | $51.12 |
11.10%
|
12.26%
|
24.41%
|
| 2025-09-09 | $50.94 |
11.10%
|
12.34%
|
22.91%
|
| 2025-09-08 | $50.98 |
11.10%
|
12.36%
|
23.96%
|
| 2025-09-05 | $50.62 |
11.10%
|
12.40%
|
23.64%
|
| 2025-09-04 | $50.55 |
11.10%
|
12.69%
|
22.71%
|
| 2025-09-03 | $50.13 |
11.10%
|
12.88%
|
20.82%
|
| 2025-09-02 | $49.66 |
11.33%
|
12.82%
|
17.44%
|
| 2025-08-29 | $50.66 |
10.77%
|
12.20%
|
25.69%
|
| 2025-08-28 | $51.09 |
10.77%
|
12.40%
|
28.33%
|
| 2025-08-27 | $50.82 |
10.77%
|
12.44%
|
25.71%
|
| 2025-08-26 | $50.68 |
10.77%
|
12.52%
|
24.67%
|
| 2025-08-25 | $50.72 |
10.77%
|
12.55%
|
26.00%
|
| 2025-08-22 | $50.63 |
10.77%
|
12.77%
|
25.94%
|
| 2025-08-21 | $50.02 |
10.77%
|
13.71%
|
24.95%
|
| 2025-08-20 | $50.03 |
10.77%
|
13.86%
|
23.73%
|
| 2025-08-19 | $50.48 |
10.77%
|
13.79%
|
26.64%
|
| 2025-08-18 | $50.91 |
10.77%
|
13.68%
|
31.25%
|
| 2025-08-15 | $50.94 |
10.77%
|
14.71%
|
44.90%
|
| 2025-08-14 | $51.09 |
10.77%
|
14.89%
|
30.85%
|
| 2025-08-13 | $51.06 |
10.77%
|
14.97%
|
31.46%
|
| 2025-08-12 | $50.97 |
10.77%
|
15.07%
|
31.08%
|
| 2025-08-11 | $50.67 |
10.77%
|
15.07%
|
29.89%
|
| 2025-08-08 | $50.65 |
10.77%
|
15.22%
|
43.28%
|
| 2025-08-07 | $50.28 |
10.77%
|
15.84%
|
31.77%
|
| 2025-08-06 | $50.14 |
10.77%
|
15.92%
|
31.50%
|
| 2025-08-05 | $49.85 |
10.77%
|
16.11%
|
29.84%
|
| 2025-08-04 | $49.91 |
10.77%
|
16.15%
|
30.81%
|
| 2025-08-01 | $49.22 |
11.32%
|
15.87%
|
38.72%
|
| 2025-07-31 | $50.63 |
11.32%
|
13.96%
|
33.77%
|
| 2025-07-30 | $50.62 |
11.32%
|
14.05%
|
33.51%
|
| 2025-07-29 | $50.66 |
11.19%
|
14.29%
|
35.03%
|
| 2025-07-28 | $50.65 |
11.19%
|
14.58%
|
21.26%
|
| 2025-07-25 | $50.53 |
11.19%
|
14.79%
|
33.37%
|
| 2025-07-24 | $50.43 |
11.19%
|
14.82%
|
35.25%
|
| 2025-07-23 | $50.24 |
11.19%
|
15.28%
|
33.94%
|
| 2025-07-22 | $50.12 |
11.19%
|
15.40%
|
33.44%
|
| 2025-07-21 | $50.38 |
11.19%
|
15.70%
|
37.50%
|
| 2025-07-18 | $50.11 |
11.19%
|
16.18%
|
30.59%
|
| 2025-07-17 | $50.12 |
11.19%
|
16.36%
|
18.35%
|
| 2025-07-16 | $49.75 |
11.19%
|
16.89%
|
16.61%
|
| 2025-07-15 | $49.88 |
11.19%
|
16.93%
|
17.08%
|
| 2025-07-14 | $49.75 |
11.19%
|
17.58%
|
16.03%
|
| 2025-07-11 | $49.62 |
11.19%
|
17.52%
|
26.22%
|
| 2025-07-10 | $49.67 |
11.19%
|
17.72%
|
28.21%
|
| 2025-07-09 | $49.65 |
11.19%
|
17.88%
|
27.37%
|
| 2025-07-08 | $49.47 |
11.19%
|
18.26%
|
25.85%
|
| 2025-07-07 | $49.45 |
11.19%
|
20.05%
|
12.80%
|
| 2025-07-03 | $49.61 |
11.19%
|
20.06%
|
25.00%
|
| 2025-07-02 | $49.28 |
11.19%
|
21.18%
|
21.34%
|
| 2025-07-01 | $49.13 |
11.06%
|
21.64%
|
19.82%
|
| 2025-06-30 | $49.71 |
11.06%
|
21.38%
|
21.44%
|
| 2025-06-27 | $49.56 |
11.06%
|
21.20%
|
22.52%
|
| 2025-06-26 | $49.40 |
11.06%
|
21.54%
|
9.22%
|
| 2025-06-25 | $49.10 |
11.06%
|
21.74%
|
18.66%
|
| 2025-06-24 | $49.03 |
11.06%
|
21.87%
|
17.07%
|
| 2025-06-23 | $48.25 |
11.06%
|
22.39%
|
12.40%
|
| 2025-06-20 | $48.21 |
11.06%
|
22.43%
|
13.60%
|
| 2025-06-18 | $48.23 |
11.06%
|
22.61%
|
17.11%
|
| 2025-06-17 | $48.30 |
11.06%
|
22.72%
|
17.72%
|
| 2025-06-16 | $48.51 |
11.06%
|
22.77%
|
20.58%
|
| 2025-06-13 | $48.04 |
11.06%
|
23.10%
|
16.36%
|
| 2025-06-12 | $48.42 |
11.06%
|
23.14%
|
23.13%
|
| 2025-06-11 | $48.47 |
11.06%
|
23.21%
|
23.82%
|
| 2025-06-10 | $48.44 |
11.06%
|
23.44%
|
20.04%
|
| 2025-06-09 | $48.28 |
11.06%
|
23.53%
|
21.75%
|
| 2025-06-06 | $48.18 |
11.06%
|
24.62%
|
19.38%
|
| 2025-06-05 | $48.00 |
11.06%
|
25.43%
|
14.03%
|
| 2025-06-04 | $48.03 |
11.06%
|
25.56%
|
14.95%
|
| 2025-06-03 | $47.94 |
11.06%
|
25.77%
|
12.23%
|
| 2025-06-02 | $47.42 |
11.99%
|
25.88%
|
10.93%
|
| 2025-05-30 | $47.68 |
11.55%
|
27.22%
|
9.61%
|
| 2025-05-29 | $47.82 |
11.55%
|
27.31%
|
9.82%
|
| 2025-05-28 | $47.86 |
11.55%
|
27.45%
|
9.62%
|
| 2025-05-27 | $47.76 |
11.55%
|
27.68%
|
7.03%
|
| 2025-05-23 | $47.01 |
11.55%
|
29.77%
|
-0.42%
|
| 2025-05-22 | $47.48 |
11.55%
|
29.67%
|
0.32%
|
| 2025-05-21 | $47.80 |
11.55%
|
29.78%
|
0.31%
|
| 2025-05-20 | $47.69 |
11.55%
|
30.00%
|
-1.27%
|
| 2025-05-19 | $47.73 |
11.55%
|
30.23%
|
-1.25%
|
| 2025-05-16 | $47.73 |
11.55%
|
32.14%
|
-2.77%
|
| 2025-05-15 | $47.60 |
11.55%
|
32.14%
|
-3.38%
|
| 2025-05-14 | $47.58 |
11.55%
|
32.35%
|
-3.70%
|
| 2025-05-13 | $47.39 |
11.55%
|
32.64%
|
-3.44%
|
| 2025-05-12 | $46.61 |
11.55%
|
32.54%
|
-0.62%
|
| 2025-05-09 | $45.37 |
11.55%
|
31.81%
|
-24.52%
|
| 2025-05-08 | $45.56 |
11.55%
|
31.83%
|
-19.67%
|
| 2025-05-07 | $44.84 |
11.55%
|
31.84%
|
-27.57%
|
| 2025-05-06 | $44.86 |
11.55%
|
32.12%
|
-27.05%
|
| 2025-05-05 | $45.24 |
11.55%
|
32.37%
|
-12.70%
|
| 2025-05-02 | $45.41 |
11.55%
|
31.95%
|
-6.56%
|
| 2025-05-01 | $45.00 |
11.73%
|
32.09%
|
-20.82%
|
| 2025-04-30 | $44.19 |
11.73%
|
32.06%
|
-31.50%
|
| 2025-04-29 | $44.72 |
10.90%
|
32.25%
|
-25.91%
|
| 2025-04-28 | $44.39 |
10.90%
|
32.50%
|
-19.89%
|
| 2025-04-25 | $44.31 |
10.90%
|
32.23%
|
-21.92%
|
| 2025-04-24 | $43.04 |
10.90%
|
31.73%
|
-39.26%
|
| 2025-04-23 | $43.24 |
10.90%
|
31.94%
|
-38.04%
|
| 2025-04-22 | $41.97 |
10.90%
|
31.44%
|
-49.84%
|
| 2025-04-21 | $40.76 |
10.90%
|
31.14%
|
-62.07%
|
| 2025-04-17 | $42.06 |
10.90%
|
29.94%
|
-52.48%
|
| 2025-04-16 | $41.95 |
10.90%
|
30.14%
|
-53.50%
|
| 2025-04-15 | $43.34 |
10.90%
|
29.67%
|
-43.91%
|
| 2025-04-14 | $43.51 |
10.90%
|
29.83%
|
-42.74%
|
| 2025-04-11 | $42.52 |
10.90%
|
28.99%
|
-48.65%
|
| 2025-04-10 | $42.00 |
10.90%
|
28.89%
|
-54.24%
|
| 2025-04-09 | $43.09 |
10.90%
|
28.74%
|
-47.99%
|
| 2025-04-08 | $40.25 |
10.90%
|
24.25%
|
-64.15%
|
| 2025-04-07 | $39.96 |
10.90%
|
24.15%
|
-66.38%
|
| 2025-04-04 | $40.56 |
10.90%
|
23.76%
|
-63.17%
|
| 2025-04-03 | $43.05 |
10.90%
|
20.58%
|
-49.19%
|
| 2025-04-02 | $44.62 |
10.90%
|
19.40%
|
-39.12%
|
| 2025-04-01 | $44.27 |
10.08%
|
19.46%
|
-42.60%
|
| 2025-03-31 | $44.23 |
10.08%
|
19.49%
|
-44.18%
|
| 2025-03-28 | $44.65 |
9.99%
|
19.43%
|
-41.74%
|
| 2025-03-27 | $45.78 |
9.99%
|
18.77%
|
-33.99%
|
| 2025-03-26 | $46.12 |
9.99%
|
18.88%
|
-33.10%
|
| 2025-03-25 | $46.56 |
9.99%
|
19.00%
|
-29.85%
|
| 2025-03-24 | $46.34 |
9.99%
|
19.04%
|
-30.28%
|
| 2025-03-21 | $45.17 |
9.99%
|
17.86%
|
-35.95%
|
| 2025-03-20 | $45.58 |
9.99%
|
18.18%
|
-25.70%
|
| 2025-03-19 | $45.52 |
9.99%
|
18.27%
|
-26.16%
|
| 2025-03-18 | $45.00 |
9.99%
|
18.16%
|
-31.55%
|
| 2025-03-17 | $45.41 |
9.99%
|
18.60%
|
-34.19%
|
| 2025-03-14 | $44.23 |
9.99%
|
17.50%
|
-43.17%
|
| 2025-03-13 | $44.27 |
9.99%
|
17.66%
|
-40.59%
|
| 2025-03-12 | $45.18 |
9.99%
|
17.31%
|
-33.47%
|
| 2025-03-11 | $44.53 |
9.99%
|
17.02%
|
-39.64%
|
| 2025-03-10 | $44.77 |
9.99%
|
17.59%
|
-39.92%
|
| 2025-03-07 | $46.47 |
9.99%
|
15.67%
|
-21.72%
|
| 2025-03-06 | $46.20 |
9.99%
|
15.70%
|
-26.19%
|
| 2025-03-05 | $47.02 |
9.99%
|
15.37%
|
-17.67%
|
| 2025-03-04 | $46.85 |
9.99%
|
15.45%
|
-19.48%
|
| 2025-03-03 | $47.28 |
9.96%
|
15.45%
|
-11.66%
|
| 2025-02-28 | $47.88 |
9.96%
|
15.36%
|
2.02%
|
| 2025-02-27 | $48.18 |
9.96%
|
15.37%
|
9.70%
|
| 2025-02-26 | $48.87 |
9.96%
|
15.18%
|
16.22%
|
| 2025-02-25 | $48.59 |
9.96%
|
15.27%
|
14.51%
|
| 2025-02-24 | $49.57 |
9.96%
|
14.59%
|
22.28%
|
| 2025-02-21 | $50.13 |
9.96%
|
14.53%
|
22.17%
|
| 2025-02-20 | $50.46 |
9.96%
|
14.54%
|
24.05%
|
| 2025-02-19 | $50.73 |
9.96%
|
14.57%
|
27.70%
|
| 2025-02-18 | $50.58 |
9.96%
|
14.71%
|
27.67%
|
| 2025-02-14 | $50.55 |
9.96%
|
14.61%
|
33.91%
|
| 2025-02-13 | $50.35 |
9.96%
|
14.66%
|
30.20%
|
| 2025-02-12 | $49.83 |
9.96%
|
14.85%
|
21.38%
|
| 2025-02-11 | $49.89 |
9.96%
|
14.97%
|
21.75%
|
| 2025-02-10 | $49.97 |
9.96%
|
15.04%
|
20.52%
|
| 2025-02-07 | $49.65 |
9.96%
|
15.01%
|
15.54%
|
| 2025-02-06 | $49.79 |
9.96%
|
15.07%
|
19.13%
|
| 2025-02-05 | $49.56 |
9.96%
|
15.15%
|
17.72%
|
| 2025-02-04 | $49.44 |
9.96%
|
15.32%
|
18.27%
|
| 2025-02-03 | $49.05 |
9.76%
|
15.75%
|
20.61%
|
| 2025-01-31 | $50.24 |
10.38%
|
15.00%
|
25.55%
|
| 2025-01-30 | $49.64 |
10.38%
|
14.79%
|
18.91%
|
| 2025-01-29 | $49.56 |
10.38%
|
14.89%
|
18.48%
|
| 2025-01-28 | $49.41 |
10.38%
|
15.20%
|
14.34%
|
| 2025-01-27 | $49.01 |
10.38%
|
15.25%
|
13.43%
|
| 2025-01-24 | $50.39 |
10.38%
|
14.31%
|
32.41%
|
| 2025-01-23 | $50.29 |
10.38%
|
14.41%
|
28.08%
|
| 2025-01-22 | $50.34 |
10.38%
|
14.60%
|
32.10%
|
| 2025-01-21 | $49.78 |
10.38%
|
14.49%
|
27.49%
|
| 2025-01-17 | $49.57 |
10.38%
|
14.43%
|
26.99%
|
| 2025-01-16 | $49.20 |
10.38%
|
14.43%
|
20.73%
|
| 2025-01-15 | $49.05 |
10.38%
|
14.53%
|
20.30%
|
| 2025-01-14 | $48.24 |
10.38%
|
14.09%
|
13.80%
|
| 2025-01-13 | $47.99 |
10.38%
|
14.21%
|
12.34%
|
| 2025-01-10 | $48.25 |
10.38%
|
14.24%
|
12.09%
|
| 2025-01-08 | $48.97 |
10.38%
|
13.80%
|
20.44%
|
| 2025-01-07 | $49.36 |
10.38%
|
13.77%
|
24.70%
|
| 2025-01-06 | $49.81 |
10.38%
|
13.63%
|
31.43%
|
| 2025-01-03 | $49.17 |
11.07%
|
13.27%
|
26.54%
|
| 2025-01-02 | $49.25 |
11.07%
|
13.30%
|
24.26%
|
| 2024-12-31 | $49.20 |
10.84%
|
13.38%
|
25.96%
|
| 2024-12-30 | $49.49 |
10.84%
|
13.37%
|
30.13%
|
| 2024-12-27 | $49.86 |
10.84%
|
13.74%
|
26.55%
|
| 2024-12-26 | $50.42 |
10.84%
|
13.53%
|
31.94%
|
| 2024-12-24 | $50.24 |
10.84%
|
13.66%
|
33.35%
|
| 2024-12-23 | $49.76 |
10.84%
|
13.53%
|
28.83%
|
| 2024-12-20 | $49.39 |
10.84%
|
14.33%
|
38.85%
|
| 2024-12-19 | $49.41 |
10.84%
|
14.35%
|
27.81%
|
| 2024-12-18 | $49.51 |
10.84%
|
14.52%
|
30.34%
|
| 2024-12-17 | $50.57 |
10.84%
|
13.85%
|
24.08%
|
| 2024-12-16 | $50.60 |
10.84%
|
13.99%
|
24.41%
|
| 2024-12-13 | $50.02 |
10.84%
|
14.96%
|
37.72%
|
| 2024-12-12 | $50.06 |
10.84%
|
15.84%
|
31.00%
|
| 2024-12-11 | $50.23 |
10.84%
|
15.90%
|
32.29%
|
| 2024-12-10 | $49.58 |
10.84%
|
15.79%
|
27.02%
|
| 2024-12-09 | $49.95 |
10.84%
|
15.77%
|
29.58%
|
| 2024-12-06 | $49.97 |
10.84%
|
15.90%
|
30.04%
|
| 2024-12-05 | $49.79 |
10.84%
|
16.16%
|
25.77%
|
| 2024-12-04 | $49.65 |
10.84%
|
16.48%
|
37.64%
|
| 2024-12-03 | $49.30 |
11.06%
|
16.54%
|
35.75%
|
| 2024-12-02 | $49.69 |
11.06%
|
16.50%
|
33.86%
|
| 2024-11-29 | $49.21 |
11.06%
|
16.28%
|
28.81%
|
| 2024-11-27 | $48.91 |
11.06%
|
16.45%
|
19.00%
|
| 2024-11-26 | $49.11 |
11.06%
|
16.54%
|
21.75%
|
| 2024-11-25 | $49.00 |
11.06%
|
16.63%
|
22.08%
|
| 2024-11-22 | $48.90 |
11.06%
|
16.47%
|
23.03%
|
| 2024-11-21 | $48.72 |
11.06%
|
16.47%
|
21.59%
|
| 2024-11-20 | $48.35 |
11.06%
|
16.50%
|
19.85%
|
| 2024-11-19 | $48.46 |
11.06%
|
16.66%
|
19.58%
|
| 2024-11-18 | $48.36 |
11.06%
|
16.75%
|
19.64%
|
| 2024-11-15 | $48.10 |
11.06%
|
16.66%
|
20.41%
|
| 2024-11-14 | $49.12 |
11.06%
|
16.00%
|
28.74%
|
| 2024-11-13 | $49.31 |
11.06%
|
16.05%
|
31.64%
|
| 2024-11-12 | $49.33 |
11.06%
|
16.24%
|
34.82%
|
| 2024-11-11 | $49.38 |
11.06%
|
16.39%
|
34.84%
|
| 2024-11-08 | $49.36 |
11.06%
|
16.34%
|
24.58%
|
| 2024-11-07 | $49.24 |
11.06%
|
16.35%
|
24.92%
|
| 2024-11-06 | $48.69 |
11.06%
|
16.25%
|
34.36%
|
| 2024-11-05 | $47.20 |
11.06%
|
14.71%
|
21.19%
|
| 2024-11-04 | $47.20 |
11.23%
|
14.79%
|
23.46%
|
| 2024-11-01 | $47.62 |
11.23%
|
15.04%
|
15.72%
|
| 2024-10-31 | $47.50 |
11.23%
|
15.65%
|
24.42%
|
| 2024-10-30 | $48.47 |
11.23%
|
15.43%
|
29.60%
|
| 2024-10-29 | $48.43 |
11.10%
|
15.62%
|
27.37%
|
| 2024-10-28 | $48.32 |
11.10%
|
17.50%
|
18.94%
|
| 2024-10-25 | $48.42 |
11.10%
|
17.44%
|
18.40%
|
| 2024-10-24 | $47.91 |
11.10%
|
17.52%
|
16.82%
|
| 2024-10-23 | $47.64 |
11.10%
|
17.59%
|
16.96%
|
| 2024-10-22 | $48.18 |
11.10%
|
17.49%
|
18.52%
|
| 2024-10-21 | $48.15 |
11.10%
|
17.88%
|
14.36%
|
| 2024-10-18 | $48.11 |
11.10%
|
18.24%
|
28.91%
|
| 2024-10-17 | $47.86 |
11.10%
|
18.36%
|
29.17%
|
| 2024-10-16 | $47.66 |
11.10%
|
18.48%
|
26.30%
|
| 2024-10-15 | $47.89 |
11.10%
|
18.60%
|
12.60%
|
| 2024-10-14 | $48.25 |
11.10%
|
18.94%
|
24.12%
|
| 2024-10-11 | $47.88 |
11.10%
|
18.81%
|
17.79%
|
| 2024-10-10 | $47.82 |
11.10%
|
18.82%
|
16.86%
|
| 2024-10-09 | $47.74 |
11.10%
|
18.96%
|
16.88%
|
| 2024-10-08 | $47.39 |
11.10%
|
19.04%
|
12.11%
|
| 2024-10-07 | $47.29 |
11.10%
|
19.08%
|
9.58%
|
| 2024-10-04 | $47.38 |
11.10%
|
19.09%
|
15.04%
|
| 2024-10-03 | $46.92 |
11.10%
|
18.97%
|
8.90%
|
| 2024-10-02 | $47.03 |
10.92%
|
19.23%
|
14.04%
|
| 2024-10-01 | $47.27 |
10.92%
|
19.38%
|
13.74%
|
| 2024-09-30 | $47.69 |
10.92%
|
19.30%
|
18.57%
|
| 2024-09-27 | $48.06 |
10.92%
|
19.17%
|
14.64%
|
| 2024-09-26 | $48.06 |
10.92%
|
19.34%
|
14.91%
|
| 2024-09-25 | $47.63 |
10.92%
|
19.36%
|
13.12%
|
| 2024-09-24 | $47.62 |
10.92%
|
19.50%
|
13.23%
|
| 2024-09-23 | $47.46 |
10.92%
|
19.53%
|
12.80%
|
| 2024-09-20 | $47.36 |
10.92%
|
19.35%
|
12.50%
|
| 2024-09-19 | $47.48 |
10.92%
|
19.50%
|
13.40%
|
| 2024-09-18 | $46.60 |
10.92%
|
19.24%
|
10.11%
|
| 2024-09-17 | $46.50 |
10.92%
|
19.43%
|
9.73%
|
| 2024-09-16 | $46.53 |
10.92%
|
20.54%
|
9.26%
|
| 2024-09-13 | $44.65 |
10.92%
|
19.46%
|
-8.99%
|
| 2024-09-12 | $44.65 |
10.92%
|
19.49%
|
-11.24%
|
| 2024-09-11 | $44.78 |
10.92%
|
19.61%
|
-9.69%
|
| 2024-09-10 | $45.21 |
10.92%
|
19.68%
|
-3.39%
|
| 2024-09-09 | $44.53 |
10.92%
|
19.47%
|
-11.43%
|
| 2024-09-06 | $44.50 |
10.92%
|
19.83%
|
-15.05%
|
| 2024-09-05 | $45.48 |
10.92%
|
19.31%
|
-3.87%
|
| 2024-09-04 | $45.45 |
11.30%
|
19.50%
|
-2.01%
|
| 2024-09-03 | $45.90 |
11.30%
|
19.56%
|
0.80%
|
| 2024-08-30 | $46.80 |
10.95%
|
19.77%
|
0.11%
|
| 2024-08-29 | $46.99 |
10.95%
|
19.86%
|
5.76%
|
| 2024-08-28 | $46.74 |
10.95%
|
20.03%
|
-0.90%
|
| 2024-08-27 | $46.97 |
10.95%
|
20.19%
|
0.26%
|
| 2024-08-26 | $47.03 |
10.95%
|
20.24%
|
1.16%
|
| 2024-08-23 | $47.19 |
10.95%
|
20.02%
|
3.20%
|
| 2024-08-22 | $46.74 |
10.95%
|
19.91%
|
-1.48%
|
| 2024-08-21 | $47.29 |
10.95%
|
19.88%
|
5.13%
|
| 2024-08-20 | $46.76 |
10.95%
|
19.86%
|
-0.86%
|
| 2024-08-19 | $46.76 |
10.95%
|
19.91%
|
-0.30%
|
| 2024-08-16 | $46.76 |
10.95%
|
20.00%
|
10.27%
|
| 2024-08-15 | $46.66 |
10.95%
|
20.06%
|
7.80%
|
| 2024-08-14 | $45.95 |
10.95%
|
19.86%
|
-2.13%
|
| 2024-08-13 | $45.42 |
10.95%
|
19.84%
|
-9.04%
|
| 2024-08-12 | $44.63 |
10.95%
|
19.43%
|
-17.96%
|
| 2024-08-09 | $44.41 |
10.95%
|
19.12%
|
-18.70%
|
| 2024-08-08 | $44.40 |
10.95%
|
19.13%
|
-18.84%
|
| 2024-08-07 | $43.97 |
10.95%
|
19.08%
|
-23.53%
|
| 2024-08-06 | $43.52 |
10.95%
|
19.04%
|
-28.19%
|
| 2024-08-05 | $42.69 |
10.95%
|
18.44%
|
-35.42%
|
| 2024-08-02 | $44.33 |
10.45%
|
16.50%
|
-17.43%
|
| 2024-08-01 | $46.01 |
10.45%
|
14.46%
|
1.09%
|
| 2024-07-31 | $46.76 |
10.45%
|
14.09%
|
12.32%
|
| 2024-07-30 | $45.76 |
10.45%
|
13.25%
|
-1.46%
|
| 2024-07-29 | $46.12 |
10.15%
|
13.18%
|
3.39%
|
| 2024-07-26 | $46.28 |
10.15%
|
13.23%
|
12.03%
|
| 2024-07-25 | $45.91 |
10.15%
|
13.13%
|
9.26%
|
| 2024-07-24 | $46.27 |
10.15%
|
13.19%
|
15.40%
|
| 2024-07-23 | $47.78 |
10.15%
|
10.87%
|
30.72%
|
| 2024-07-22 | $47.82 |
10.15%
|
10.89%
|
31.43%
|
| 2024-07-19 | $47.62 |
10.15%
|
11.23%
|
37.01%
|
| 2024-07-18 | $47.69 |
10.15%
|
13.19%
|
24.95%
|
| 2024-07-17 | $48.22 |
10.15%
|
12.95%
|
32.01%
|
| 2024-07-16 | $48.88 |
10.15%
|
12.50%
|
23.16%
|
| 2024-07-15 | $49.05 |
10.15%
|
12.88%
|
24.50%
|
| 2024-07-12 | $48.87 |
10.15%
|
13.20%
|
37.07%
|
| 2024-07-11 | $48.67 |
10.15%
|
13.23%
|
35.25%
|
| 2024-07-10 | $49.11 |
10.15%
|
13.08%
|
24.43%
|
| 2024-07-09 | $48.97 |
10.15%
|
13.17%
|
23.75%
|
| 2024-07-08 | $48.86 |
10.15%
|
13.20%
|
23.31%
|
| 2024-07-05 | $48.79 |
10.15%
|
13.05%
|
23.33%
|
| 2024-07-03 | $48.22 |
10.15%
|
13.28%
|
20.54%
|
| 2024-07-02 | $48.22 |
10.95%
|
13.38%
|
22.12%
|
| 2024-07-01 | $48.14 |
10.95%
|
13.54%
|
18.65%
|
| 2024-06-28 | $48.15 |
10.95%
|
14.39%
|
24.29%
|
| 2024-06-27 | $48.11 |
10.95%
|
14.45%
|
39.81%
|
| 2024-06-26 | $48.07 |
10.95%
|
14.52%
|
24.33%
|
| 2024-06-25 | $48.01 |
10.95%
|
14.62%
|
24.15%
|
| 2024-06-24 | $48.23 |
10.95%
|
14.58%
|
25.62%
|
| 2024-06-21 | $48.23 |
10.95%
|
14.39%
|
25.30%
|
| 2024-06-20 | $48.23 |
10.95%
|
14.39%
|
25.36%
|
| 2024-06-18 | $48.23 |
10.95%
|
14.49%
|
27.22%
|
| 2024-06-17 | $47.89 |
10.95%
|
14.48%
|
25.50%
|
| 2024-06-14 | $47.87 |
10.95%
|
14.29%
|
26.27%
|
| 2024-06-13 | $47.81 |
10.95%
|
14.31%
|
26.41%
|
| 2024-06-12 | $47.62 |
10.95%
|
14.36%
|
25.39%
|
| 2024-06-11 | $46.98 |
10.95%
|
14.14%
|
35.16%
|
| 2024-06-10 | $46.80 |
10.95%
|
14.18%
|
35.24%
|
| 2024-06-07 | $46.80 |
10.95%
|
14.20%
|
21.52%
|
| 2024-06-06 | $46.80 |
10.95%
|
14.49%
|
19.80%
|
| 2024-06-05 | $46.79 |
10.95%
|
14.57%
|
20.33%
|
| 2024-06-04 | $46.11 |
11.37%
|
14.32%
|
17.34%
|
| 2024-06-03 | $46.67 |
11.37%
|
17.05%
|
20.09%
|
| 2024-05-31 | $45.84 |
11.03%
|
16.30%
|
13.34%
|
| 2024-05-30 | $46.49 |
11.03%
|
16.00%
|
18.84%
|
| 2024-05-29 | $46.80 |
11.03%
|
16.06%
|
22.15%
|
| 2024-05-28 | $46.99 |
11.03%
|
16.16%
|
24.43%
|
| 2024-05-24 | $46.88 |
11.03%
|
15.76%
|
22.58%
|
| 2024-05-23 | $46.94 |
11.03%
|
15.77%
|
23.73%
|
| 2024-05-22 | $46.69 |
11.03%
|
15.83%
|
21.57%
|
| 2024-05-21 | $46.65 |
11.03%
|
15.95%
|
21.41%
|
| 2024-05-20 | $45.66 |
11.03%
|
15.27%
|
12.92%
|
| 2024-05-17 | $45.66 |
11.03%
|
15.29%
|
12.80%
|
| 2024-05-16 | $45.66 |
11.03%
|
15.29%
|
12.80%
|
| 2024-05-15 | $45.66 |
11.03%
|
15.40%
|
12.72%
|
| 2024-05-14 | $45.66 |
11.03%
|
17.01%
|
20.52%
|
| 2024-05-13 | $45.66 |
11.03%
|
17.14%
|
20.56%
|
| 2024-05-10 | $45.49 |
11.03%
|
16.98%
|
18.56%
|
| 2024-05-09 | $45.49 |
11.03%
|
16.98%
|
18.56%
|
| 2024-05-08 | $45.49 |
11.03%
|
17.11%
|
18.58%
|
| 2024-05-07 | $45.47 |
11.03%
|
17.24%
|
18.45%
|
| 2024-05-06 | $45.29 |
11.03%
|
17.24%
|
16.90%
|
| 2024-05-03 | $45.37 |
11.03%
|
17.14%
|
20.11%
|
| 2024-05-02 | $45.37 |
10.47%
|
17.14%
|
21.37%
|
| 2024-05-01 | $45.37 |
10.47%
|
17.26%
|
18.49%
|
| 2024-04-30 | $45.37 |
10.25%
|
17.40%
|
18.42%
|
| 2024-04-29 | $45.37 |
10.25%
|
17.43%
|
19.11%
|
| 2024-04-26 | $45.10 |
10.25%
|
17.18%
|
16.68%
|
| 2024-04-25 | $44.47 |
10.25%
|
16.91%
|
11.43%
|
| 2024-04-24 | $44.47 |
10.25%
|
17.04%
|
11.29%
|
| 2024-04-23 | $44.45 |
10.25%
|
17.16%
|
10.79%
|
| 2024-04-22 | $43.80 |
10.25%
|
17.02%
|
-2.53%
|
| 2024-04-19 | $46.34 |
10.25%
|
11.00%
|
27.32%
|
| 2024-04-18 | $46.34 |
10.25%
|
11.02%
|
29.32%
|
| 2024-04-17 | $46.34 |
10.25%
|
11.09%
|
29.59%
|
| 2024-04-16 | $46.34 |
10.25%
|
11.16%
|
29.86%
|
| 2024-04-15 | $46.34 |
10.25%
|
11.19%
|
29.98%
|
| 2024-04-12 | $46.34 |
10.25%
|
11.16%
|
30.73%
|
| 2024-04-11 | $46.34 |
10.25%
|
11.19%
|
30.85%
|
| 2024-04-10 | $46.34 |
10.25%
|
11.26%
|
31.16%
|
| 2024-04-09 | $46.34 |
10.25%
|
11.33%
|
31.48%
|
| 2024-04-08 | $46.34 |
10.25%
|
11.40%
|
32.95%
|
| 2024-04-05 | $46.34 |
10.25%
|
11.33%
|
32.64%
|
| 2024-04-04 | $46.34 |
10.25%
|
11.41%
|
33.01%
|
| 2024-04-03 | $45.99 |
10.25%
|
11.35%
|
29.29%
|
| 2024-04-02 | $46.72 |
10.96%
|
10.62%
|
39.11%
|
| 2024-04-01 | $46.72 |
10.96%
|
10.65%
|
34.07%
|
| 2024-03-28 | $46.60 |
10.96%
|
14.46%
|
25.06%
|
| 2024-03-27 | $46.60 |
10.96%
|
14.58%
|
26.49%
|
| 2024-03-26 | $46.58 |
10.96%
|
14.71%
|
26.52%
|
| 2024-03-25 | $46.58 |
10.96%
|
14.74%
|
26.70%
|
| 2024-03-22 | $46.58 |
10.96%
|
14.62%
|
27.11%
|
| 2024-03-21 | $45.93 |
10.96%
|
14.37%
|
22.97%
|
| 2024-03-20 | $45.93 |
10.96%
|
14.49%
|
23.11%
|
| 2024-03-19 | $45.93 |
10.96%
|
14.62%
|
23.28%
|
| 2024-03-18 | $45.87 |
10.96%
|
14.66%
|
23.18%
|
| 2024-03-15 | $45.72 |
10.96%
|
14.53%
|
23.59%
|
| 2024-03-14 | $45.72 |
10.96%
|
14.57%
|
23.77%
|
| 2024-03-13 | $45.72 |
10.96%
|
14.74%
|
24.12%
|
| 2024-03-12 | $45.72 |
10.96%
|
14.91%
|
24.48%
|
| 2024-03-11 | $45.68 |
10.96%
|
14.99%
|
24.59%
|
| 2024-03-08 | $46.42 |
10.96%
|
14.29%
|
30.81%
|
| 2024-03-07 | $46.20 |
10.96%
|
14.37%
|
29.56%
|
| 2024-03-06 | $46.20 |
10.96%
|
14.54%
|
30.09%
|
| 2024-03-05 | $46.20 |
10.96%
|
14.71%
|
30.65%
|
| 2024-03-04 | $46.20 |
11.77%
|
14.79%
|
31.64%
|
| 2024-03-01 | $46.20 |
11.77%
|
14.71%
|
28.68%
|
| 2024-02-29 | $46.12 |
11.77%
|
14.89%
|
28.52%
|
| 2024-02-28 | $46.07 |
11.77%
|
15.09%
|
28.61%
|
| 2024-02-27 | $46.07 |
11.77%
|
15.28%
|
29.17%
|
| 2024-02-26 | $46.07 |
11.77%
|
15.37%
|
29.78%
|
| 2024-02-23 | $45.84 |
11.77%
|
15.28%
|
28.18%
|
| 2024-02-22 | $45.84 |
11.77%
|
15.37%
|
28.79%
|
| 2024-02-21 | $45.84 |
11.77%
|
15.59%
|
29.40%
|
| 2024-02-20 | $45.84 |
11.77%
|
15.80%
|
30.06%
|
| 2024-02-16 | $45.84 |
11.77%
|
15.64%
|
30.79%
|
| 2024-02-15 | $45.86 |
11.77%
|
15.85%
|
31.73%
|
| 2024-02-14 | $43.25 |
11.77%
|
3.42%
|
7.08%
|
| 2024-02-13 | $43.25 |
11.77%
|
3.47%
|
7.14%
|
| 2024-02-12 | $43.25 |
11.77%
|
5.34%
|
-0.04%
|
| 2024-02-09 | $43.25 |
11.77%
|
5.33%
|
1.83%
|
| 2024-02-08 | $43.25 |
11.77%
|
5.41%
|
1.72%
|
| 2024-02-07 | $43.25 |
11.77%
|
5.48%
|
1.60%
|
| 2024-02-06 | $43.25 |
11.77%
|
5.58%
|
1.48%
|
| 2024-02-05 | $43.25 |
11.77%
|
5.64%
|
1.47%
|
| 2024-02-02 | $43.25 |
14.06%
|
5.63%
|
2.81%
|
| 2024-02-01 | $43.25 |
14.06%
|
5.89%
|
0.50%
|
| 2024-01-31 | $43.25 |
14.06%
|
5.99%
|
0.30%
|
| 2024-01-30 | $43.25 |
14.06%
|
6.10%
|
0.08%
|
| 2024-01-29 | $43.25 |
14.06%
|
6.17%
|
-0.07%
|
| 2024-01-26 | $43.25 |
14.06%
|
6.29%
|
-0.31%
|
| 2024-01-25 | $43.25 |
14.06%
|
6.41%
|
-0.58%
|
| 2024-01-24 | $43.25 |
14.06%
|
6.54%
|
-0.83%
|
| 2024-01-23 | $43.25 |
14.06%
|
6.68%
|
-1.13%
|
| 2024-01-22 | $43.25 |
14.06%
|
6.83%
|
-1.46%
|
| 2024-01-19 | $43.25 |
13.20%
|
6.99%
|
-2.22%
|
| 2024-01-18 | $43.25 |
13.20%
|
7.16%
|
-2.60%
|
| 2024-01-17 | $43.25 |
13.20%
|
7.34%
|
-3.00%
|
| 2024-01-16 | $43.25 |
13.20%
|
7.53%
|
-3.44%
|
| 2024-01-12 | $43.25 |
13.20%
|
7.75%
|
-3.93%
|
| 2024-01-11 | $43.25 |
13.20%
|
7.99%
|
-4.46%
|
| 2024-01-10 | $43.25 |
13.20%
|
8.25%
|
-5.06%
|
| 2024-01-09 | $43.25 |
13.20%
|
8.53%
|
-5.71%
|
| 2024-01-08 | $43.25 |
13.20%
|
8.85%
|
-6.45%
|
| 2024-01-05 | $43.25 |
13.20%
|
9.20%
|
-7.28%
|
| 2024-01-04 | $43.25 |
13.20%
|
9.60%
|
-8.22%
|
| 2024-01-03 | $43.25 |
13.20%
|
10.05%
|
-9.30%
|
| 2024-01-02 | $43.25 |
13.20%
|
10.59%
|
-10.54%
|
| 2023-12-29 | $44.06 |
13.20%
|
4.34%
|
49.41%
|
| 2023-12-28 | $44.06 |
0.00%
|
4.60%
|
49.41%
|
| 2023-12-27 | $44.06 |
0.00%
|
4.92%
|
22.64%
|
| 2023-12-26 | $44.06 |
0.00%
|
5.31%
|
26.63%
|
| 2023-12-22 | $44.06 |
0.00%
|
5.82%
|
32.28%
|
| 2023-12-21 | $44.06 |
0.00%
|
6.51%
|
40.90%
|
| 2023-12-20 | $44.06 |
0.00%
|
7.52%
|
0.27%
|
| 2023-12-19 | $44.06 |
0.00%
|
9.21%
|
0.20%
|
| 2023-12-18 | $43.70 |
0.00%
|
0.00%
|
0.00%
|
| 2023-12-15 | $43.70 |
0.00%
|
0.00%
|
0.00%
|