We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
|---|---|---|---|---|
| 2025-10-20 | $52.31 |
8.68%
|
7.89%
|
27.48%
|
| 2025-10-17 | $51.71 |
8.68%
|
7.53%
|
26.50%
|
| 2025-10-16 | $51.76 |
8.57%
|
7.56%
|
27.80%
|
| 2025-10-15 | $51.88 |
8.58%
|
7.57%
|
30.40%
|
| 2025-10-14 | $51.67 |
8.60%
|
7.60%
|
29.43%
|
| 2025-10-13 | $51.72 |
8.57%
|
8.15%
|
24.98%
|
| 2025-10-10 | $51.47 |
8.58%
|
8.04%
|
22.80%
|
| 2025-10-09 | $52.17 |
8.54%
|
7.41%
|
28.99%
|
| 2025-10-08 | $52.24 |
8.63%
|
7.44%
|
29.93%
|
| 2025-10-07 | $52.10 |
8.64%
|
7.48%
|
29.43%
|
| 2025-10-06 | $52.19 |
8.62%
|
7.50%
|
30.63%
|
| 2025-10-03 | $52.14 |
8.62%
|
7.90%
|
31.49%
|
| 2025-10-02 | $52.03 |
8.62%
|
7.96%
|
28.96%
|
| 2025-10-01 | $51.88 |
8.82%
|
8.03%
|
26.97%
|
| 2025-09-30 | $52.10 |
8.82%
|
8.03%
|
26.77%
|
| 2025-09-29 | $52.08 |
8.82%
|
8.05%
|
27.92%
|
| 2025-09-26 | $51.92 |
8.82%
|
7.97%
|
26.52%
|
| 2025-09-25 | $51.67 |
8.82%
|
7.97%
|
26.00%
|
| 2025-09-24 | $51.89 |
8.82%
|
8.01%
|
30.15%
|
| 2025-09-23 | $52.03 |
8.82%
|
8.04%
|
32.86%
|
| 2025-09-22 | $52.19 |
8.82%
|
8.00%
|
34.75%
|
| 2025-09-19 | $51.96 |
8.82%
|
8.30%
|
39.33%
|
| 2025-09-18 | $51.88 |
8.82%
|
8.34%
|
39.05%
|
| 2025-09-17 | $51.67 |
8.82%
|
8.41%
|
36.58%
|
| 2025-09-16 | $51.70 |
8.82%
|
8.46%
|
37.28%
|
| 2025-09-15 | $51.71 |
8.82%
|
8.64%
|
43.71%
|
| 2025-09-12 | $51.59 |
8.82%
|
9.45%
|
34.18%
|
| 2025-09-11 | $51.55 |
8.82%
|
9.48%
|
34.40%
|
| 2025-09-10 | $51.26 |
8.82%
|
9.51%
|
31.25%
|
| 2025-09-09 | $51.13 |
8.82%
|
9.58%
|
30.49%
|
| 2025-09-08 | $51.02 |
8.82%
|
9.59%
|
29.59%
|
| 2025-09-05 | $50.89 |
8.82%
|
9.55%
|
33.08%
|
| 2025-09-04 | $50.93 |
8.82%
|
9.74%
|
21.91%
|
| 2025-09-03 | $50.61 |
8.82%
|
9.94%
|
20.77%
|
| 2025-09-02 | $50.27 |
9.07%
|
9.93%
|
18.16%
|
| 2025-08-29 | $51.06 |
8.75%
|
9.47%
|
36.23%
|
| 2025-08-28 | $51.30 |
8.75%
|
9.54%
|
37.05%
|
| 2025-08-27 | $51.17 |
8.75%
|
9.59%
|
35.74%
|
| 2025-08-26 | $51.00 |
8.75%
|
9.64%
|
34.59%
|
| 2025-08-25 | $51.02 |
8.75%
|
9.67%
|
34.81%
|
| 2025-08-22 | $51.09 |
8.75%
|
9.69%
|
25.48%
|
| 2025-08-21 | $50.47 |
8.75%
|
10.05%
|
23.52%
|
| 2025-08-20 | $50.47 |
8.75%
|
10.22%
|
22.37%
|
| 2025-08-19 | $50.71 |
8.75%
|
10.25%
|
23.54%
|
| 2025-08-18 | $50.92 |
8.75%
|
10.27%
|
25.04%
|
| 2025-08-15 | $50.94 |
8.75%
|
11.63%
|
32.64%
|
| 2025-08-14 | $50.96 |
8.75%
|
11.70%
|
32.94%
|
| 2025-08-13 | $50.93 |
8.75%
|
11.76%
|
33.26%
|
| 2025-08-12 | $50.77 |
8.75%
|
11.83%
|
32.22%
|
| 2025-08-11 | $50.47 |
8.75%
|
11.79%
|
29.74%
|
| 2025-08-08 | $50.47 |
8.75%
|
11.86%
|
31.06%
|
| 2025-08-07 | $50.14 |
8.75%
|
12.27%
|
33.91%
|
| 2025-08-06 | $50.17 |
8.75%
|
12.43%
|
35.91%
|
| 2025-08-05 | $49.93 |
8.75%
|
12.55%
|
35.57%
|
| 2025-08-04 | $50.00 |
8.75%
|
12.60%
|
38.34%
|
| 2025-08-01 | $49.46 |
9.08%
|
12.30%
|
30.15%
|
| 2025-07-31 | $50.61 |
9.08%
|
10.69%
|
37.51%
|
| 2025-07-30 | $50.67 |
9.08%
|
10.76%
|
40.51%
|
| 2025-07-29 | $50.70 |
8.95%
|
10.84%
|
27.47%
|
| 2025-07-28 | $50.74 |
8.95%
|
10.91%
|
30.25%
|
| 2025-07-25 | $50.73 |
8.95%
|
11.02%
|
28.18%
|
| 2025-07-24 | $50.64 |
8.95%
|
11.05%
|
28.93%
|
| 2025-07-23 | $50.48 |
8.95%
|
11.12%
|
26.87%
|
| 2025-07-22 | $50.22 |
8.95%
|
11.23%
|
25.38%
|
| 2025-07-21 | $50.29 |
8.95%
|
11.53%
|
26.99%
|
| 2025-07-18 | $50.16 |
8.95%
|
11.93%
|
24.02%
|
| 2025-07-17 | $50.13 |
8.95%
|
11.95%
|
26.91%
|
| 2025-07-16 | $49.86 |
8.95%
|
12.55%
|
24.34%
|
| 2025-07-15 | $50.04 |
8.95%
|
12.54%
|
26.71%
|
| 2025-07-14 | $49.92 |
8.95%
|
12.80%
|
25.55%
|
| 2025-07-11 | $49.89 |
8.95%
|
12.76%
|
21.89%
|
| 2025-07-10 | $49.98 |
8.95%
|
12.85%
|
23.50%
|
| 2025-07-09 | $49.84 |
8.95%
|
12.94%
|
22.57%
|
| 2025-07-08 | $49.64 |
8.95%
|
13.01%
|
21.56%
|
| 2025-07-07 | $49.67 |
8.95%
|
14.19%
|
10.89%
|
| 2025-07-03 | $49.91 |
8.95%
|
14.37%
|
20.06%
|
| 2025-07-02 | $49.60 |
8.95%
|
15.64%
|
16.86%
|
| 2025-07-01 | $49.47 |
8.85%
|
16.20%
|
24.27%
|
| 2025-06-30 | $49.76 |
8.85%
|
16.14%
|
26.61%
|
| 2025-06-27 | $49.68 |
8.85%
|
16.02%
|
26.84%
|
| 2025-06-26 | $49.44 |
8.85%
|
16.16%
|
26.99%
|
| 2025-06-25 | $49.18 |
8.85%
|
16.25%
|
22.29%
|
| 2025-06-24 | $49.14 |
8.85%
|
16.36%
|
21.42%
|
| 2025-06-23 | $48.64 |
8.85%
|
16.96%
|
23.53%
|
| 2025-06-20 | $48.37 |
8.85%
|
17.02%
|
24.52%
|
| 2025-06-18 | $48.43 |
8.85%
|
17.02%
|
23.28%
|
| 2025-06-17 | $48.47 |
8.85%
|
17.11%
|
24.85%
|
| 2025-06-16 | $48.71 |
8.85%
|
17.11%
|
27.02%
|
| 2025-06-13 | $48.40 |
8.85%
|
17.13%
|
10.45%
|
| 2025-06-12 | $48.69 |
8.85%
|
17.06%
|
12.55%
|
| 2025-06-11 | $48.63 |
8.85%
|
17.19%
|
15.03%
|
| 2025-06-10 | $48.65 |
8.85%
|
17.33%
|
13.35%
|
| 2025-06-09 | $48.53 |
8.85%
|
17.40%
|
13.93%
|
| 2025-06-06 | $48.46 |
8.85%
|
17.86%
|
11.63%
|
| 2025-06-05 | $48.20 |
8.85%
|
18.44%
|
8.90%
|
| 2025-06-04 | $48.28 |
8.85%
|
18.52%
|
9.71%
|
| 2025-06-03 | $48.23 |
8.85%
|
18.67%
|
7.93%
|
| 2025-06-02 | $48.08 |
9.56%
|
18.78%
|
6.74%
|
| 2025-05-30 | $48.04 |
9.29%
|
19.93%
|
3.88%
|
| 2025-05-29 | $48.09 |
9.29%
|
19.99%
|
5.26%
|
| 2025-05-28 | $48.04 |
9.29%
|
20.15%
|
2.60%
|
| 2025-05-27 | $48.14 |
9.29%
|
20.27%
|
3.55%
|
| 2025-05-23 | $47.40 |
9.29%
|
20.84%
|
-1.18%
|
| 2025-05-22 | $47.73 |
9.29%
|
20.91%
|
-0.58%
|
| 2025-05-21 | $48.04 |
9.29%
|
20.97%
|
-1.28%
|
| 2025-05-20 | $48.22 |
9.29%
|
21.08%
|
-0.77%
|
| 2025-05-19 | $48.33 |
9.29%
|
21.32%
|
-0.21%
|
| 2025-05-16 | $48.19 |
9.29%
|
23.78%
|
14.78%
|
| 2025-05-15 | $48.00 |
9.29%
|
23.78%
|
11.67%
|
| 2025-05-14 | $47.93 |
9.29%
|
23.94%
|
11.81%
|
| 2025-05-13 | $47.92 |
9.29%
|
24.16%
|
12.78%
|
| 2025-05-12 | $47.39 |
9.29%
|
24.09%
|
2.91%
|
| 2025-05-09 | $46.33 |
9.29%
|
23.40%
|
-23.86%
|
| 2025-05-08 | $46.49 |
9.29%
|
23.61%
|
-15.14%
|
| 2025-05-07 | $45.99 |
9.29%
|
23.70%
|
-20.09%
|
| 2025-05-06 | $45.99 |
9.29%
|
23.90%
|
-19.88%
|
| 2025-05-05 | $46.30 |
9.29%
|
23.91%
|
-15.17%
|
| 2025-05-02 | $46.47 |
9.29%
|
23.57%
|
-10.11%
|
| 2025-05-01 | $46.09 |
9.20%
|
23.64%
|
-21.46%
|
| 2025-04-30 | $45.81 |
9.20%
|
23.76%
|
-26.53%
|
| 2025-04-29 | $45.87 |
8.79%
|
23.99%
|
-25.52%
|
| 2025-04-28 | $45.69 |
8.79%
|
24.04%
|
-25.70%
|
| 2025-04-25 | $45.39 |
8.79%
|
23.82%
|
-24.46%
|
| 2025-04-24 | $45.17 |
8.79%
|
23.90%
|
-31.98%
|
| 2025-04-23 | $44.66 |
8.79%
|
23.89%
|
-37.36%
|
| 2025-04-22 | $43.70 |
8.79%
|
23.52%
|
-46.09%
|
| 2025-04-21 | $42.67 |
8.79%
|
23.01%
|
-55.63%
|
| 2025-04-17 | $43.89 |
8.79%
|
21.86%
|
-46.88%
|
| 2025-04-16 | $43.92 |
8.79%
|
22.03%
|
-46.98%
|
| 2025-04-15 | $44.72 |
8.79%
|
21.94%
|
-41.22%
|
| 2025-04-14 | $44.75 |
8.79%
|
22.07%
|
-40.00%
|
| 2025-04-11 | $44.10 |
8.79%
|
21.54%
|
-44.74%
|
| 2025-04-10 | $43.58 |
8.79%
|
21.32%
|
-49.24%
|
| 2025-04-09 | $43.17 |
8.79%
|
21.34%
|
-52.15%
|
| 2025-04-08 | $41.46 |
8.79%
|
19.18%
|
-62.37%
|
| 2025-04-07 | $41.93 |
8.79%
|
19.13%
|
-60.76%
|
| 2025-04-04 | $42.52 |
8.79%
|
18.81%
|
-57.63%
|
| 2025-04-03 | $44.90 |
8.79%
|
15.22%
|
-41.81%
|
| 2025-04-02 | $46.56 |
8.79%
|
13.29%
|
-28.70%
|
| 2025-04-01 | $46.28 |
8.18%
|
13.30%
|
-32.07%
|
| 2025-03-31 | $46.42 |
8.18%
|
13.35%
|
-32.93%
|
| 2025-03-28 | $46.57 |
8.27%
|
13.32%
|
-30.53%
|
| 2025-03-27 | $47.33 |
8.27%
|
13.08%
|
-26.36%
|
| 2025-03-26 | $47.66 |
8.27%
|
13.11%
|
-22.81%
|
| 2025-03-25 | $47.87 |
8.27%
|
13.23%
|
-21.16%
|
| 2025-03-24 | $46.91 |
8.27%
|
12.33%
|
-29.84%
|
| 2025-03-21 | $46.81 |
8.27%
|
12.34%
|
-26.57%
|
| 2025-03-20 | $47.02 |
8.27%
|
12.53%
|
-20.30%
|
| 2025-03-19 | $46.83 |
8.27%
|
12.58%
|
-20.72%
|
| 2025-03-18 | $46.56 |
8.27%
|
12.60%
|
-25.24%
|
| 2025-03-17 | $46.97 |
8.27%
|
12.87%
|
-25.96%
|
| 2025-03-14 | $46.59 |
8.27%
|
12.83%
|
-30.64%
|
| 2025-03-13 | $45.87 |
8.27%
|
12.31%
|
-35.63%
|
| 2025-03-12 | $46.42 |
8.27%
|
12.17%
|
-31.30%
|
| 2025-03-11 | $46.10 |
8.27%
|
12.09%
|
-34.49%
|
| 2025-03-10 | $46.71 |
8.27%
|
11.99%
|
-31.35%
|
| 2025-03-07 | $47.68 |
8.27%
|
11.19%
|
-19.01%
|
| 2025-03-06 | $47.49 |
8.27%
|
11.19%
|
-21.48%
|
| 2025-03-05 | $48.13 |
8.27%
|
10.91%
|
-15.41%
|
| 2025-03-04 | $48.22 |
8.27%
|
10.99%
|
-14.44%
|
| 2025-03-03 | $48.63 |
8.17%
|
10.92%
|
-7.13%
|
| 2025-02-28 | $48.85 |
8.17%
|
11.14%
|
1.91%
|
| 2025-02-27 | $49.57 |
8.17%
|
10.67%
|
12.44%
|
| 2025-02-26 | $49.50 |
8.17%
|
10.78%
|
11.59%
|
| 2025-02-25 | $49.48 |
8.17%
|
10.86%
|
11.67%
|
| 2025-02-24 | $49.79 |
8.17%
|
10.79%
|
13.71%
|
| 2025-02-21 | $50.01 |
8.17%
|
10.84%
|
12.95%
|
| 2025-02-20 | $50.54 |
8.17%
|
10.69%
|
16.13%
|
| 2025-02-19 | $50.73 |
8.17%
|
10.72%
|
18.59%
|
| 2025-02-18 | $50.58 |
8.17%
|
10.81%
|
18.05%
|
| 2025-02-14 | $50.57 |
8.17%
|
10.72%
|
21.60%
|
| 2025-02-13 | $50.39 |
8.17%
|
10.73%
|
19.89%
|
| 2025-02-12 | $50.01 |
8.17%
|
10.76%
|
15.06%
|
| 2025-02-11 | $50.18 |
8.17%
|
10.82%
|
16.50%
|
| 2025-02-10 | $50.19 |
8.17%
|
11.26%
|
11.81%
|
| 2025-02-07 | $50.03 |
8.17%
|
11.15%
|
11.26%
|
| 2025-02-06 | $50.16 |
8.17%
|
11.39%
|
16.02%
|
| 2025-02-05 | $49.98 |
8.17%
|
11.44%
|
14.76%
|
| 2025-02-04 | $49.94 |
8.17%
|
11.59%
|
15.44%
|
| 2025-02-03 | $49.72 |
8.05%
|
11.83%
|
16.09%
|
| 2025-01-31 | $50.74 |
8.44%
|
10.89%
|
21.98%
|
| 2025-01-30 | $50.48 |
8.44%
|
10.97%
|
16.89%
|
| 2025-01-29 | $50.11 |
8.44%
|
10.94%
|
14.60%
|
| 2025-01-28 | $50.35 |
8.44%
|
11.16%
|
14.61%
|
| 2025-01-27 | $50.00 |
8.44%
|
11.05%
|
11.69%
|
| 2025-01-24 | $50.69 |
8.44%
|
10.53%
|
19.86%
|
| 2025-01-23 | $50.66 |
8.44%
|
10.54%
|
19.61%
|
| 2025-01-22 | $50.63 |
8.44%
|
10.67%
|
21.15%
|
| 2025-01-21 | $50.19 |
8.44%
|
10.57%
|
17.19%
|
| 2025-01-17 | $50.00 |
8.44%
|
10.41%
|
15.98%
|
| 2025-01-16 | $49.64 |
8.44%
|
10.39%
|
10.58%
|
| 2025-01-15 | $49.54 |
8.44%
|
10.45%
|
9.04%
|
| 2025-01-14 | $48.80 |
8.44%
|
9.92%
|
0.20%
|
| 2025-01-13 | $48.67 |
8.44%
|
9.99%
|
0.04%
|
| 2025-01-10 | $48.79 |
8.44%
|
10.02%
|
-0.95%
|
| 2025-01-08 | $49.29 |
8.44%
|
9.78%
|
8.48%
|
| 2025-01-07 | $49.47 |
8.44%
|
9.82%
|
11.14%
|
| 2025-01-06 | $49.92 |
8.44%
|
9.65%
|
16.70%
|
| 2025-01-03 | $49.50 |
8.83%
|
9.36%
|
15.34%
|
| 2025-01-02 | $49.53 |
8.83%
|
9.37%
|
13.63%
|
| 2024-12-31 | $49.74 |
8.61%
|
9.36%
|
16.64%
|
| 2024-12-30 | $49.67 |
8.61%
|
9.42%
|
15.70%
|
| 2024-12-27 | $50.58 |
8.61%
|
8.79%
|
21.70%
|
| 2024-12-26 | $50.58 |
8.61%
|
8.84%
|
23.28%
|
| 2024-12-24 | $50.53 |
8.61%
|
8.92%
|
24.03%
|
| 2024-12-23 | $49.78 |
8.61%
|
8.23%
|
17.63%
|
| 2024-12-20 | $49.74 |
8.61%
|
9.03%
|
25.24%
|
| 2024-12-19 | $49.61 |
8.61%
|
9.10%
|
27.62%
|
| 2024-12-18 | $50.08 |
8.61%
|
8.93%
|
34.51%
|
| 2024-12-17 | $50.40 |
8.61%
|
8.92%
|
40.52%
|
| 2024-12-16 | $50.58 |
8.61%
|
9.20%
|
38.12%
|
| 2024-12-13 | $50.58 |
8.61%
|
10.17%
|
27.77%
|
| 2024-12-12 | $50.58 |
8.61%
|
10.35%
|
30.84%
|
| 2024-12-11 | $50.58 |
8.61%
|
10.43%
|
30.38%
|
| 2024-12-10 | $50.51 |
8.61%
|
10.61%
|
32.01%
|
| 2024-12-09 | $50.57 |
8.61%
|
10.63%
|
33.04%
|
| 2024-12-06 | $50.55 |
8.61%
|
10.62%
|
34.81%
|
| 2024-12-05 | $50.59 |
8.61%
|
10.73%
|
32.78%
|
| 2024-12-04 | $50.52 |
8.61%
|
10.96%
|
30.17%
|
| 2024-12-03 | $50.35 |
8.82%
|
11.04%
|
29.43%
|
| 2024-12-02 | $50.72 |
8.82%
|
10.97%
|
28.37%
|
| 2024-11-29 | $50.40 |
8.82%
|
10.84%
|
25.79%
|
| 2024-11-27 | $50.37 |
8.82%
|
11.01%
|
21.39%
|
| 2024-11-26 | $50.45 |
8.82%
|
11.10%
|
23.14%
|
| 2024-11-25 | $50.35 |
8.82%
|
11.18%
|
23.82%
|
| 2024-11-22 | $50.13 |
8.82%
|
11.02%
|
23.59%
|
| 2024-11-21 | $50.05 |
8.82%
|
11.03%
|
24.12%
|
| 2024-11-20 | $49.83 |
8.82%
|
11.05%
|
22.28%
|
| 2024-11-19 | $49.72 |
8.82%
|
11.12%
|
21.61%
|
| 2024-11-18 | $49.63 |
8.82%
|
11.16%
|
22.09%
|
| 2024-11-15 | $49.51 |
8.82%
|
11.12%
|
21.59%
|
| 2024-11-14 | $50.03 |
8.82%
|
11.25%
|
29.81%
|
| 2024-11-13 | $50.21 |
8.82%
|
11.26%
|
31.95%
|
| 2024-11-12 | $50.27 |
8.82%
|
11.33%
|
33.10%
|
| 2024-11-11 | $50.01 |
8.82%
|
11.31%
|
31.11%
|
| 2024-11-08 | $50.01 |
8.82%
|
11.23%
|
32.62%
|
| 2024-11-07 | $50.00 |
8.82%
|
11.23%
|
33.22%
|
| 2024-11-06 | $49.62 |
8.82%
|
11.18%
|
29.87%
|
| 2024-11-05 | $48.63 |
8.82%
|
10.39%
|
22.78%
|
| 2024-11-04 | $48.24 |
9.11%
|
10.26%
|
18.92%
|
| 2024-11-01 | $48.86 |
9.11%
|
9.99%
|
25.71%
|
| 2024-10-31 | $48.60 |
9.11%
|
10.39%
|
21.08%
|
| 2024-10-30 | $49.38 |
9.11%
|
10.04%
|
24.70%
|
| 2024-10-29 | $49.39 |
8.91%
|
10.19%
|
23.18%
|
| 2024-10-28 | $49.40 |
8.91%
|
10.57%
|
28.84%
|
| 2024-10-25 | $49.46 |
8.91%
|
10.75%
|
33.17%
|
| 2024-10-24 | $49.17 |
8.91%
|
10.82%
|
17.84%
|
| 2024-10-23 | $49.22 |
8.91%
|
10.87%
|
18.57%
|
| 2024-10-22 | $49.32 |
8.91%
|
10.93%
|
18.19%
|
| 2024-10-21 | $49.48 |
8.91%
|
11.03%
|
16.88%
|
| 2024-10-18 | $49.46 |
8.91%
|
11.55%
|
29.29%
|
| 2024-10-17 | $49.45 |
8.91%
|
11.62%
|
31.50%
|
| 2024-10-16 | $49.13 |
8.91%
|
11.65%
|
27.01%
|
| 2024-10-15 | $49.21 |
8.91%
|
11.72%
|
27.83%
|
| 2024-10-14 | $49.50 |
8.91%
|
11.99%
|
25.72%
|
| 2024-10-11 | $49.14 |
8.91%
|
11.84%
|
22.65%
|
| 2024-10-10 | $48.95 |
8.91%
|
11.82%
|
21.11%
|
| 2024-10-09 | $48.90 |
8.91%
|
11.89%
|
21.42%
|
| 2024-10-08 | $48.73 |
8.91%
|
11.95%
|
19.86%
|
| 2024-10-07 | $48.55 |
8.91%
|
11.95%
|
18.60%
|
| 2024-10-04 | $48.37 |
8.91%
|
11.79%
|
16.90%
|
| 2024-10-03 | $48.32 |
8.91%
|
11.83%
|
18.29%
|
| 2024-10-02 | $48.34 |
8.76%
|
11.92%
|
18.70%
|
| 2024-10-01 | $48.70 |
8.76%
|
11.86%
|
19.09%
|
| 2024-09-30 | $48.88 |
8.76%
|
12.61%
|
29.90%
|
| 2024-09-27 | $48.78 |
8.76%
|
12.49%
|
28.99%
|
| 2024-09-26 | $48.78 |
8.76%
|
12.61%
|
16.55%
|
| 2024-09-25 | $48.78 |
8.76%
|
12.67%
|
16.79%
|
| 2024-09-24 | $48.77 |
8.76%
|
12.76%
|
16.96%
|
| 2024-09-23 | $48.69 |
8.76%
|
12.78%
|
16.65%
|
| 2024-09-20 | $48.67 |
8.76%
|
12.80%
|
16.93%
|
| 2024-09-19 | $48.70 |
8.76%
|
12.95%
|
17.38%
|
| 2024-09-18 | $48.18 |
8.76%
|
12.91%
|
16.05%
|
| 2024-09-17 | $48.20 |
8.76%
|
13.03%
|
16.27%
|
| 2024-09-16 | $48.14 |
8.76%
|
13.86%
|
16.56%
|
| 2024-09-13 | $47.60 |
8.76%
|
14.46%
|
20.09%
|
| 2024-09-12 | $47.60 |
8.76%
|
14.60%
|
16.80%
|
| 2024-09-11 | $47.01 |
8.76%
|
14.46%
|
12.45%
|
| 2024-09-10 | $46.82 |
8.76%
|
14.58%
|
11.70%
|
| 2024-09-09 | $46.36 |
8.76%
|
14.44%
|
6.13%
|
| 2024-09-06 | $46.38 |
8.76%
|
14.46%
|
0.79%
|
| 2024-09-05 | $47.04 |
8.76%
|
14.17%
|
11.36%
|
| 2024-09-04 | $47.19 |
9.04%
|
14.26%
|
13.38%
|
| 2024-09-03 | $47.61 |
9.04%
|
14.26%
|
14.42%
|
| 2024-08-30 | $48.26 |
8.92%
|
13.74%
|
17.66%
|
| 2024-08-29 | $48.28 |
8.92%
|
13.80%
|
19.68%
|
| 2024-08-28 | $48.01 |
8.92%
|
13.93%
|
16.14%
|
| 2024-08-27 | $48.12 |
8.92%
|
14.06%
|
16.18%
|
| 2024-08-26 | $48.12 |
8.92%
|
14.09%
|
16.66%
|
| 2024-08-23 | $48.12 |
8.92%
|
13.93%
|
17.59%
|
| 2024-08-22 | $48.12 |
8.92%
|
13.96%
|
16.64%
|
| 2024-08-21 | $48.11 |
8.92%
|
14.06%
|
16.41%
|
| 2024-08-20 | $48.01 |
8.92%
|
14.17%
|
15.72%
|
| 2024-08-19 | $47.78 |
8.92%
|
14.18%
|
15.03%
|
| 2024-08-16 | $46.59 |
8.92%
|
12.92%
|
3.33%
|
| 2024-08-15 | $46.59 |
8.92%
|
12.93%
|
4.39%
|
| 2024-08-14 | $46.59 |
8.92%
|
13.13%
|
5.53%
|
| 2024-08-13 | $46.55 |
8.92%
|
13.23%
|
4.76%
|
| 2024-08-12 | $45.99 |
8.92%
|
12.95%
|
-2.99%
|
| 2024-08-09 | $45.93 |
8.92%
|
12.77%
|
-2.49%
|
| 2024-08-08 | $45.81 |
8.92%
|
12.77%
|
-3.36%
|
| 2024-08-07 | $45.17 |
8.92%
|
12.42%
|
-11.61%
|
| 2024-08-06 | $45.35 |
8.92%
|
12.50%
|
-9.72%
|
| 2024-08-05 | $44.70 |
8.92%
|
12.04%
|
-17.35%
|
| 2024-08-02 | $45.87 |
8.77%
|
10.79%
|
2.88%
|
| 2024-08-01 | $47.10 |
8.77%
|
9.04%
|
14.27%
|
| 2024-07-31 | $47.73 |
8.77%
|
8.59%
|
22.29%
|
| 2024-07-30 | $46.97 |
8.77%
|
7.87%
|
15.24%
|
| 2024-07-29 | $47.37 |
8.53%
|
7.81%
|
16.80%
|
| 2024-07-26 | $47.21 |
8.53%
|
7.77%
|
17.57%
|
| 2024-07-25 | $46.87 |
8.53%
|
7.77%
|
14.29%
|
| 2024-07-24 | $47.18 |
8.53%
|
7.66%
|
17.05%
|
| 2024-07-23 | $47.93 |
8.53%
|
6.69%
|
24.69%
|
| 2024-07-22 | $47.84 |
8.53%
|
6.75%
|
24.91%
|
| 2024-07-19 | $47.61 |
8.53%
|
6.78%
|
27.24%
|
| 2024-07-18 | $47.78 |
8.53%
|
7.04%
|
25.75%
|
| 2024-07-17 | $48.01 |
8.53%
|
6.95%
|
29.18%
|
| 2024-07-16 | $48.36 |
8.53%
|
6.75%
|
33.83%
|
| 2024-07-15 | $48.26 |
8.53%
|
6.98%
|
36.76%
|
| 2024-07-12 | $48.16 |
8.53%
|
7.29%
|
30.13%
|
| 2024-07-11 | $47.97 |
8.53%
|
7.38%
|
29.50%
|
| 2024-07-10 | $48.08 |
8.53%
|
7.39%
|
31.19%
|
| 2024-07-09 | $47.91 |
8.53%
|
7.42%
|
29.83%
|
| 2024-07-08 | $47.94 |
8.53%
|
7.52%
|
28.72%
|
| 2024-07-05 | $47.64 |
8.53%
|
7.31%
|
24.09%
|
| 2024-07-03 | $47.64 |
8.53%
|
7.29%
|
23.96%
|
| 2024-07-02 | $47.64 |
8.70%
|
7.35%
|
24.45%
|
| 2024-07-01 | $47.63 |
8.70%
|
7.35%
|
22.48%
|
| 2024-06-28 | $47.63 |
8.70%
|
7.63%
|
23.93%
|
| 2024-06-27 | $47.54 |
8.70%
|
7.68%
|
22.52%
|
| 2024-06-26 | $47.49 |
8.70%
|
7.72%
|
22.21%
|
| 2024-06-25 | $47.49 |
8.70%
|
7.77%
|
22.66%
|
| 2024-06-24 | $47.55 |
8.70%
|
7.81%
|
25.06%
|
| 2024-06-21 | $47.54 |
8.70%
|
7.82%
|
25.16%
|
| 2024-06-20 | $47.54 |
8.70%
|
8.02%
|
29.23%
|
| 2024-06-18 | $47.21 |
8.70%
|
7.97%
|
26.70%
|
| 2024-06-17 | $47.21 |
8.70%
|
8.00%
|
26.72%
|
| 2024-06-14 | $47.21 |
8.70%
|
8.99%
|
29.67%
|
| 2024-06-13 | $47.20 |
8.70%
|
9.04%
|
32.02%
|
| 2024-06-12 | $46.89 |
8.70%
|
9.00%
|
28.95%
|
| 2024-06-11 | $46.89 |
8.70%
|
9.07%
|
29.59%
|
| 2024-06-10 | $47.17 |
8.70%
|
9.07%
|
34.58%
|
| 2024-06-07 | $46.94 |
8.70%
|
8.90%
|
30.23%
|
| 2024-06-06 | $46.66 |
8.70%
|
8.84%
|
26.61%
|
| 2024-06-05 | $46.53 |
8.70%
|
8.90%
|
25.01%
|
| 2024-06-04 | $46.25 |
9.20%
|
8.88%
|
22.71%
|
| 2024-06-03 | $46.78 |
9.20%
|
8.45%
|
24.95%
|
| 2024-05-31 | $46.27 |
9.04%
|
8.01%
|
19.64%
|
| 2024-05-30 | $46.28 |
9.04%
|
8.39%
|
16.34%
|
| 2024-05-29 | $46.62 |
9.04%
|
8.32%
|
20.54%
|
| 2024-05-28 | $46.62 |
9.04%
|
8.39%
|
21.09%
|
| 2024-05-24 | $46.65 |
9.04%
|
8.46%
|
20.00%
|
| 2024-05-23 | $46.70 |
9.04%
|
8.45%
|
20.52%
|
| 2024-05-22 | $46.69 |
9.04%
|
8.50%
|
20.52%
|
| 2024-05-21 | $46.70 |
9.04%
|
8.57%
|
20.73%
|
| 2024-05-20 | $46.70 |
9.04%
|
8.59%
|
20.77%
|
| 2024-05-17 | $46.58 |
9.04%
|
8.46%
|
20.80%
|
| 2024-05-16 | $46.03 |
9.04%
|
8.26%
|
12.85%
|
| 2024-05-15 | $46.03 |
9.04%
|
8.32%
|
12.91%
|
| 2024-05-14 | $46.03 |
9.04%
|
8.41%
|
13.65%
|
| 2024-05-13 | $46.03 |
9.04%
|
8.51%
|
12.97%
|
| 2024-05-10 | $45.80 |
9.04%
|
8.33%
|
9.85%
|
| 2024-05-09 | $45.80 |
9.04%
|
8.52%
|
12.37%
|
| 2024-05-08 | $45.80 |
9.04%
|
8.58%
|
12.38%
|
| 2024-05-07 | $45.80 |
9.04%
|
8.64%
|
12.42%
|
| 2024-05-06 | $45.25 |
9.04%
|
8.16%
|
4.83%
|
| 2024-05-03 | $45.26 |
9.04%
|
8.24%
|
7.43%
|
| 2024-05-02 | $44.93 |
8.42%
|
8.07%
|
3.42%
|
| 2024-05-01 | $44.93 |
8.42%
|
8.12%
|
1.06%
|
| 2024-04-30 | $45.57 |
8.17%
|
8.60%
|
14.79%
|
| 2024-04-29 | $45.24 |
8.17%
|
8.42%
|
12.04%
|
| 2024-04-26 | $45.24 |
8.17%
|
8.69%
|
14.14%
|
| 2024-04-25 | $45.24 |
8.17%
|
8.70%
|
14.21%
|
| 2024-04-24 | $45.21 |
8.17%
|
8.77%
|
14.01%
|
| 2024-04-23 | $45.27 |
8.17%
|
8.82%
|
14.57%
|
| 2024-04-22 | $45.27 |
8.17%
|
8.86%
|
13.94%
|
| 2024-04-19 | $45.27 |
8.17%
|
8.84%
|
13.23%
|
| 2024-04-18 | $45.27 |
8.17%
|
8.86%
|
14.46%
|
| 2024-04-17 | $45.27 |
8.17%
|
8.92%
|
14.48%
|
| 2024-04-16 | $45.27 |
8.17%
|
8.98%
|
14.49%
|
| 2024-04-15 | $45.93 |
8.17%
|
8.29%
|
20.90%
|
| 2024-04-12 | $45.93 |
8.17%
|
8.68%
|
25.89%
|
| 2024-04-11 | $45.93 |
8.17%
|
8.70%
|
25.99%
|
| 2024-04-10 | $45.93 |
8.17%
|
8.76%
|
26.31%
|
| 2024-04-09 | $46.36 |
8.17%
|
8.48%
|
31.83%
|
| 2024-04-08 | $46.36 |
8.17%
|
8.50%
|
31.96%
|
| 2024-04-05 | $46.36 |
8.17%
|
8.45%
|
31.30%
|
| 2024-04-04 | $46.36 |
8.17%
|
8.51%
|
31.75%
|
| 2024-04-03 | $46.36 |
8.17%
|
8.57%
|
32.23%
|
| 2024-04-02 | $46.36 |
8.75%
|
8.64%
|
32.80%
|
| 2024-04-01 | $46.80 |
8.75%
|
8.44%
|
31.26%
|
| 2024-03-28 | $46.80 |
8.75%
|
8.53%
|
29.60%
|
| 2024-03-27 | $46.80 |
8.75%
|
8.62%
|
30.15%
|
| 2024-03-26 | $46.80 |
8.75%
|
8.69%
|
30.59%
|
| 2024-03-25 | $46.80 |
8.75%
|
9.08%
|
35.25%
|
| 2024-03-22 | $46.80 |
8.75%
|
9.04%
|
34.77%
|
| 2024-03-21 | $46.85 |
8.75%
|
9.06%
|
35.64%
|
| 2024-03-20 | $46.46 |
8.75%
|
8.98%
|
31.34%
|
| 2024-03-19 | $46.46 |
8.75%
|
9.08%
|
32.11%
|
| 2024-03-18 | $46.44 |
8.75%
|
9.13%
|
34.32%
|
| 2024-03-15 | $46.44 |
8.75%
|
10.82%
|
24.93%
|
| 2024-03-14 | $46.44 |
8.75%
|
10.87%
|
25.36%
|
| 2024-03-13 | $46.44 |
8.75%
|
11.01%
|
25.81%
|
| 2024-03-12 | $45.90 |
8.75%
|
10.84%
|
22.00%
|
| 2024-03-11 | $45.89 |
8.75%
|
10.91%
|
22.37%
|
| 2024-03-08 | $46.07 |
8.75%
|
10.77%
|
24.22%
|
| 2024-03-07 | $46.32 |
8.75%
|
10.72%
|
26.82%
|
| 2024-03-06 | $46.32 |
8.75%
|
10.85%
|
27.36%
|
| 2024-03-05 | $46.32 |
8.75%
|
10.97%
|
27.92%
|
| 2024-03-04 | $46.32 |
9.08%
|
11.05%
|
28.68%
|
| 2024-03-01 | $46.32 |
9.08%
|
11.00%
|
26.21%
|
| 2024-02-29 | $45.98 |
9.08%
|
11.03%
|
23.54%
|
| 2024-02-28 | $45.87 |
9.08%
|
11.18%
|
23.03%
|
| 2024-02-27 | $45.33 |
9.08%
|
10.97%
|
31.85%
|
| 2024-02-26 | $45.33 |
9.08%
|
11.06%
|
32.22%
|
| 2024-02-23 | $45.33 |
9.08%
|
11.02%
|
31.45%
|
| 2024-02-22 | $45.33 |
9.08%
|
11.11%
|
31.86%
|
| 2024-02-21 | $45.33 |
9.08%
|
11.26%
|
32.85%
|
| 2024-02-20 | $45.35 |
9.08%
|
11.43%
|
34.32%
|
| 2024-02-16 | $45.65 |
9.08%
|
11.23%
|
35.80%
|
| 2024-02-15 | $45.65 |
9.08%
|
11.39%
|
36.96%
|
| 2024-02-14 | $45.38 |
9.08%
|
11.49%
|
33.15%
|
| 2024-02-13 | $45.67 |
9.08%
|
11.48%
|
39.95%
|
| 2024-02-12 | $45.75 |
9.08%
|
11.59%
|
41.51%
|
| 2024-02-09 | $45.08 |
9.08%
|
10.93%
|
28.59%
|
| 2024-02-08 | $45.08 |
9.08%
|
11.12%
|
29.50%
|
| 2024-02-07 | $45.08 |
9.08%
|
11.31%
|
30.52%
|
| 2024-02-06 | $45.08 |
9.08%
|
11.51%
|
31.60%
|
| 2024-02-05 | $45.08 |
9.08%
|
11.64%
|
32.36%
|
| 2024-02-02 | $45.08 |
11.23%
|
11.86%
|
34.68%
|
| 2024-02-01 | $45.05 |
11.23%
|
12.10%
|
28.05%
|
| 2024-01-31 | $43.40 |
11.23%
|
2.79%
|
-10.69%
|
| 2024-01-30 | $43.40 |
11.23%
|
2.84%
|
-11.27%
|
| 2024-01-29 | $43.40 |
11.23%
|
2.90%
|
-11.91%
|
| 2024-01-26 | $43.40 |
11.23%
|
2.96%
|
-12.60%
|
| 2024-01-25 | $43.40 |
11.23%
|
3.02%
|
-13.33%
|
| 2024-01-24 | $43.40 |
11.23%
|
3.08%
|
-14.13%
|
| 2024-01-23 | $43.40 |
11.23%
|
3.15%
|
-15.00%
|
| 2024-01-22 | $43.40 |
11.23%
|
3.21%
|
-15.96%
|
| 2024-01-19 | $43.40 |
10.63%
|
3.30%
|
-17.28%
|
| 2024-01-18 | $43.40 |
10.63%
|
3.39%
|
-18.43%
|
| 2024-01-17 | $43.40 |
10.63%
|
3.47%
|
-19.70%
|
| 2024-01-16 | $43.40 |
10.63%
|
3.57%
|
-21.11%
|
| 2024-01-12 | $43.40 |
10.63%
|
3.67%
|
-22.68%
|
| 2024-01-11 | $43.40 |
10.63%
|
3.79%
|
-24.45%
|
| 2024-01-10 | $43.40 |
10.63%
|
3.91%
|
-26.46%
|
| 2024-01-09 | $43.40 |
10.63%
|
4.04%
|
-28.75%
|
| 2024-01-08 | $43.40 |
10.63%
|
4.17%
|
-31.39%
|
| 2024-01-05 | $43.40 |
10.63%
|
4.31%
|
-34.46%
|
| 2024-01-04 | $43.40 |
10.63%
|
4.43%
|
-38.09%
|
| 2024-01-03 | $43.46 |
10.63%
|
4.81%
|
-38.40%
|
| 2024-01-02 | $43.75 |
10.63%
|
4.00%
|
-18.02%
|
| 2023-12-29 | $43.87 |
10.63%
|
4.51%
|
-6.23%
|
| 2023-12-28 | $44.12 |
0.00%
|
0.00%
|
45.32%
|
| 2023-12-27 | $44.12 |
0.00%
|
0.00%
|
0.00%
|
| 2023-12-26 | $44.12 |
0.00%
|
0.00%
|
0.00%
|
| 2023-12-22 | $44.12 |
0.00%
|
0.00%
|
0.00%
|