We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $58.90 |
11.88%
|
14.48%
|
22.47%
|
53
|
| 2026-01-14 | $58.86 |
11.88%
|
14.59%
|
21.82%
|
53
|
| 2026-01-13 | $58.72 |
11.88%
|
14.71%
|
22.25%
|
53
|
| 2026-01-12 | $58.74 |
11.85%
|
14.74%
|
23.48%
|
53
|
| 2026-01-09 | $57.81 |
11.86%
|
14.42%
|
21.59%
|
53
|
| 2026-01-08 | $57.37 |
11.67%
|
14.45%
|
22.63%
|
63
|
| 2026-01-07 | $57.31 |
11.59%
|
14.54%
|
22.02%
|
63
|
| 2026-01-06 | $57.58 |
11.58%
|
14.61%
|
21.87%
|
50
|
| 2026-01-05 | $57.15 |
11.65%
|
14.68%
|
22.23%
|
50
|
| 2026-01-02 | $55.95 |
11.57%
|
13.74%
|
31.29%
|
63
|
| 2025-12-31 | $55.96 |
11.30%
|
13.80%
|
48.48%
|
63
|
| 2025-12-30 | $56.45 |
11.31%
|
13.71%
|
23.07%
|
59
|
| 2025-12-29 | $55.96 |
11.43%
|
13.63%
|
49.98%
|
69
|
| 2025-12-26 | $57.67 |
11.30%
|
12.26%
|
12.47%
|
84
|
| 2025-12-24 | $57.92 |
12.82%
|
12.13%
|
13.69%
|
84
|
| 2025-12-23 | $57.93 |
12.87%
|
12.21%
|
13.45%
|
78
|
| 2025-12-22 | $56.71 |
12.87%
|
12.07%
|
38.10%
|
88
|
| 2025-12-19 | $56.74 |
12.59%
|
11.99%
|
37.60%
|
78
|
| 2025-12-18 | $56.61 |
12.59%
|
12.00%
|
38.06%
|
78
|
| 2025-12-17 | $56.65 |
12.57%
|
12.10%
|
26.88%
|
78
|
| 2025-12-16 | $56.38 |
12.58%
|
12.18%
|
25.05%
|
84
|
| 2025-12-15 | $56.37 |
12.52%
|
12.21%
|
24.83%
|
78
|
| 2025-12-12 | $56.29 |
12.52%
|
12.04%
|
38.22%
|
78
|
| 2025-12-11 | $55.50 |
12.50%
|
11.76%
|
46.36%
|
84
|
| 2025-12-10 | $55.23 |
12.31%
|
11.79%
|
44.34%
|
91
|
| 2025-12-09 | $55.23 |
12.25%
|
11.89%
|
44.54%
|
91
|
| 2025-12-08 | $55.20 |
12.25%
|
12.17%
|
40.57%
|
95
|
| 2025-12-05 | $55.18 |
12.25%
|
12.54%
|
39.51%
|
95
|
| 2025-12-04 | $55.18 |
12.24%
|
13.27%
|
32.64%
|
95
|
| 2025-12-03 | $55.17 |
12.25%
|
13.40%
|
34.93%
|
95
|
| 2025-12-02 | $54.98 |
12.25%
|
13.50%
|
32.87%
|
95
|
| 2025-12-01 | $55.16 |
12.21%
|
13.69%
|
39.42%
|
76
|
| 2025-11-28 | $55.16 |
12.25%
|
13.66%
|
42.51%
|
91
|
| 2025-11-26 | $54.65 |
13.53%
|
13.58%
|
27.06%
|
70
|
| 2025-11-25 | $54.96 |
13.40%
|
13.63%
|
25.67%
|
79
|
| 2025-11-24 | $54.99 |
13.48%
|
13.83%
|
30.27%
|
85
|
| 2025-11-21 | $54.42 |
13.48%
|
13.58%
|
25.72%
|
85
|
| 2025-11-20 | $54.39 |
13.35%
|
13.60%
|
26.61%
|
89
|
| 2025-11-19 | $54.33 |
13.34%
|
13.69%
|
26.47%
|
85
|
| 2025-11-18 | $54.25 |
13.33%
|
13.80%
|
26.47%
|
85
|
| 2025-11-17 | $53.91 |
13.30%
|
13.90%
|
27.57%
|
90
|
| 2025-11-14 | $53.91 |
13.23%
|
13.76%
|
42.14%
|
90
|
| 2025-11-13 | $55.16 |
13.23%
|
12.74%
|
22.82%
|
96
|
| 2025-11-12 | $55.32 |
13.52%
|
12.78%
|
23.35%
|
90
|
| 2025-11-11 | $54.69 |
13.56%
|
12.70%
|
37.11%
|
100
|
| 2025-11-10 | $54.54 |
13.41%
|
12.73%
|
21.69%
|
88
|
| 2025-11-07 | $53.29 |
13.37%
|
11.77%
|
38.22%
|
81
|
| 2025-11-06 | $53.29 |
13.04%
|
11.82%
|
37.15%
|
75
|
| 2025-11-05 | $53.55 |
13.05%
|
12.12%
|
37.45%
|
75
|
| 2025-11-04 | $53.55 |
13.11%
|
12.22%
|
38.84%
|
75
|
| 2025-11-03 | $53.53 |
13.11%
|
12.28%
|
40.89%
|
75
|
| 2025-10-31 | $53.34 |
13.11%
|
12.19%
|
39.58%
|
75
|
| 2025-10-30 | $53.13 |
13.07%
|
12.18%
|
38.23%
|
75
|
| 2025-10-29 | $53.09 |
13.02%
|
12.26%
|
38.15%
|
75
|
| 2025-10-28 | $52.95 |
13.02%
|
12.35%
|
37.19%
|
75
|
| 2025-10-27 | $53.22 |
12.98%
|
12.31%
|
40.94%
|
50
|
| 2025-10-24 | $53.95 |
13.07%
|
11.77%
|
19.17%
|
50
|
| 2025-10-23 | $54.08 |
13.07%
|
11.75%
|
19.48%
|
50
|
| 2025-10-22 | $53.43 |
13.05%
|
11.61%
|
44.61%
|
50
|
| 2025-10-21 | $54.37 |
13.05%
|
10.97%
|
33.36%
|
46
|
| 2025-10-20 | $55.81 |
13.05%
|
9.21%
|
23.18%
|
38
|
| 2025-10-17 | $55.07 |
13.05%
|
8.95%
|
20.81%
|
59
|
| 2025-10-16 | $55.24 |
13.05%
|
9.06%
|
21.66%
|
44
|
| 2025-10-15 | $54.94 |
13.05%
|
9.10%
|
21.05%
|
50
|
| 2025-10-14 | $54.57 |
13.05%
|
9.13%
|
20.14%
|
59
|
| 2025-10-13 | $54.38 |
13.05%
|
9.36%
|
20.16%
|
31
|
| 2025-10-10 | $53.55 |
13.05%
|
8.79%
|
31.47%
|
38
|
| 2025-10-09 | $53.65 |
13.05%
|
8.78%
|
32.17%
|
38
|
| 2025-10-08 | $54.00 |
13.05%
|
8.63%
|
34.25%
|
44
|
| 2025-10-07 | $53.47 |
13.05%
|
8.52%
|
31.36%
|
44
|
| 2025-10-06 | $53.23 |
13.05%
|
8.53%
|
30.15%
|
44
|
| 2025-10-03 | $52.57 |
13.05%
|
8.15%
|
26.93%
|
50
|
| 2025-10-02 | $52.32 |
13.05%
|
8.30%
|
25.81%
|
56
|
| 2025-10-01 | $52.40 |
13.05%
|
8.33%
|
26.35%
|
56
|
| 2025-09-30 | $52.24 |
13.05%
|
8.40%
|
25.00%
|
56
|
| 2025-09-29 | $52.07 |
13.05%
|
8.42%
|
24.70%
|
65
|
| 2025-09-26 | $51.86 |
13.05%
|
8.36%
|
23.66%
|
65
|
| 2025-09-25 | $51.75 |
13.05%
|
8.40%
|
23.18%
|
59
|
| 2025-09-24 | $51.79 |
15.39%
|
8.45%
|
24.63%
|
59
|
| 2025-09-23 | $52.43 |
15.39%
|
7.88%
|
25.56%
|
56
|
| 2025-09-22 | $52.33 |
15.39%
|
8.05%
|
24.40%
|
56
|
| 2025-09-19 | $51.97 |
15.39%
|
8.48%
|
33.73%
|
65
|
| 2025-09-18 | $51.73 |
15.39%
|
8.62%
|
18.36%
|
59
|
| 2025-09-17 | $51.96 |
15.39%
|
8.61%
|
19.64%
|
65
|
| 2025-09-16 | $52.02 |
14.54%
|
8.64%
|
19.61%
|
65
|
| 2025-09-15 | $51.86 |
14.54%
|
8.67%
|
18.93%
|
56
|
| 2025-09-12 | $51.72 |
14.54%
|
8.62%
|
18.31%
|
56
|
| 2025-09-11 | $51.51 |
14.54%
|
8.63%
|
31.90%
|
56
|
| 2025-09-10 | $51.66 |
14.54%
|
8.69%
|
19.25%
|
56
|
| 2025-09-09 | $51.53 |
14.54%
|
8.79%
|
19.77%
|
56
|
| 2025-09-08 | $51.50 |
14.54%
|
8.84%
|
35.13%
|
56
|
| 2025-09-05 | $51.26 |
14.54%
|
9.25%
|
27.01%
|
50
|
| 2025-09-04 | $50.78 |
14.54%
|
9.06%
|
23.61%
|
50
|
| 2025-09-03 | $50.93 |
14.54%
|
9.13%
|
24.86%
|
56
|
| 2025-09-02 | $50.49 |
14.54%
|
9.00%
|
20.77%
|
65
|
| 2025-08-29 | $49.78 |
14.54%
|
8.73%
|
17.59%
|
75
|
| 2025-08-28 | $49.51 |
14.54%
|
8.69%
|
14.54%
|
50
|
| 2025-08-27 | $49.24 |
14.54%
|
8.69%
|
10.20%
|
50
|
| 2025-08-26 | $49.06 |
14.54%
|
8.73%
|
7.31%
|
50
|
| 2025-08-25 | $49.06 |
14.54%
|
8.79%
|
7.26%
|
50
|
| 2025-08-22 | $49.06 |
14.54%
|
8.76%
|
6.88%
|
50
|
| 2025-08-21 | $48.83 |
14.54%
|
8.73%
|
3.07%
|
50
|
| 2025-08-20 | $48.85 |
14.41%
|
8.83%
|
3.32%
|
50
|
| 2025-08-19 | $48.95 |
13.54%
|
8.93%
|
-0.01%
|
50
|
| 2025-08-18 | $49.30 |
13.54%
|
8.87%
|
5.82%
|
50
|
| 2025-08-15 | $49.25 |
13.54%
|
8.88%
|
4.56%
|
50
|
| 2025-08-14 | $49.30 |
13.54%
|
8.94%
|
5.19%
|
50
|
| 2025-08-13 | $49.39 |
13.54%
|
9.04%
|
6.89%
|
50
|
| 2025-08-12 | $49.23 |
13.54%
|
9.11%
|
3.91%
|
50
|
| 2025-08-11 | $49.31 |
13.54%
|
9.17%
|
5.33%
|
50
|
| 2025-08-08 | $49.61 |
13.54%
|
9.04%
|
9.95%
|
50
|
| 2025-08-07 | $49.68 |
13.54%
|
10.07%
|
2.00%
|
38
|
| 2025-08-06 | $49.43 |
13.54%
|
10.11%
|
-2.43%
|
44
|
| 2025-08-05 | $49.45 |
13.54%
|
10.25%
|
-2.41%
|
38
|
| 2025-08-04 | $48.91 |
13.54%
|
9.86%
|
-11.61%
|
44
|
| 2025-08-01 | $48.91 |
13.54%
|
9.89%
|
-11.55%
|
44
|
| 2025-07-31 | $48.91 |
13.54%
|
9.98%
|
-11.74%
|
44
|
| 2025-07-30 | $48.91 |
13.54%
|
10.12%
|
-12.22%
|
44
|
| 2025-07-29 | $48.94 |
13.54%
|
10.28%
|
-12.20%
|
44
|
| 2025-07-28 | $49.00 |
13.54%
|
10.38%
|
-11.50%
|
50
|
| 2025-07-25 | $49.07 |
13.54%
|
10.61%
|
-4.57%
|
50
|
| 2025-07-24 | $49.35 |
13.54%
|
10.65%
|
2.52%
|
50
|
| 2025-07-23 | $49.69 |
0.00%
|
10.63%
|
3.46%
|
50
|
| 2025-07-22 | $50.33 |
0.00%
|
10.13%
|
6.41%
|
50
|
| 2025-07-21 | $50.07 |
0.00%
|
10.14%
|
2.98%
|
50
|
| 2025-07-18 | $49.33 |
0.00%
|
9.28%
|
-13.26%
|
50
|
| 2025-07-17 | $49.33 |
0.00%
|
9.45%
|
-13.69%
|
50
|
| 2025-07-16 | $49.56 |
0.00%
|
9.54%
|
-8.80%
|
50
|
| 2025-07-15 | $49.25 |
0.00%
|
9.49%
|
-16.48%
|
50
|
| 2025-07-14 | $49.25 |
0.00%
|
9.69%
|
-17.05%
|
50
|
| 2025-07-11 | $49.25 |
0.00%
|
9.90%
|
-17.67%
|
38
|
| 2025-07-10 | $49.25 |
0.00%
|
10.12%
|
-18.34%
|
38
|
| 2025-07-09 | $49.27 |
0.00%
|
10.35%
|
-18.53%
|
38
|
| 2025-07-08 | $49.27 |
0.00%
|
10.61%
|
-19.29%
|
38
|
| 2025-07-07 | $49.27 |
0.00%
|
10.87%
|
-20.12%
|
38
|
| 2025-07-03 | $49.27 |
0.00%
|
11.18%
|
-21.01%
|
44
|
| 2025-07-02 | $49.45 |
0.00%
|
11.44%
|
-16.30%
|
56
|
| 2025-07-01 | $49.30 |
0.00%
|
11.70%
|
-22.09%
|
50
|
| 2025-06-30 | $49.31 |
0.00%
|
12.09%
|
-22.91%
|
56
|
| 2025-06-27 | $49.31 |
0.00%
|
12.50%
|
-24.15%
|
56
|
| 2025-06-26 | $49.31 |
0.00%
|
12.97%
|
-25.55%
|
56
|
| 2025-06-25 | $49.22 |
0.00%
|
13.44%
|
-30.53%
|
56
|
| 2025-06-24 | $49.41 |
0.00%
|
13.96%
|
-24.69%
|
56
|
| 2025-06-23 | $50.69 |
0.00%
|
6.80%
|
30.50%
|
56
|
| 2025-06-20 | $50.69 |
0.00%
|
7.12%
|
34.08%
|
56
|
| 2025-06-18 | $50.69 |
0.00%
|
7.50%
|
38.57%
|
56
|
| 2025-06-17 | $50.69 |
0.00%
|
7.93%
|
44.39%
|
50
|
| 2025-06-16 | $50.69 |
0.00%
|
8.46%
|
0.61%
|
50
|
| 2025-06-13 | $50.72 |
0.00%
|
9.03%
|
0.61%
|
50
|
| 2025-06-12 | $50.27 |
0.00%
|
8.58%
|
28.18%
|
50
|
| 2025-06-11 | $49.84 |
0.00%
|
6.71%
|
-8.53%
|
50
|
| 2025-06-10 | $49.84 |
0.00%
|
8.21%
|
-10.57%
|
50
|
| 2025-06-09 | $49.61 |
0.00%
|
5.99%
|
-51.41%
|
50
|
| 2025-06-06 | $49.62 |
0.00%
|
0.00%
|
-64.19%
|
50
|
| 2025-06-05 | $49.90 |
0.00%
|
0.00%
|
0.00%
|
50
|