We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
|---|---|---|---|---|
| 2025-10-20 | $25.86 |
8.00%
|
11.30%
|
12.53%
|
| 2025-10-17 | $25.37 |
8.00%
|
10.80%
|
23.58%
|
| 2025-10-16 | $25.67 |
7.85%
|
10.41%
|
12.73%
|
| 2025-10-15 | $25.34 |
7.93%
|
10.24%
|
24.26%
|
| 2025-10-14 | $25.00 |
7.82%
|
10.05%
|
22.25%
|
| 2025-10-13 | $24.91 |
7.72%
|
10.20%
|
22.25%
|
| 2025-10-10 | $24.41 |
7.70%
|
9.45%
|
20.53%
|
| 2025-10-09 | $24.41 |
7.53%
|
9.47%
|
20.39%
|
| 2025-10-08 | $24.65 |
7.53%
|
9.12%
|
22.18%
|
| 2025-10-07 | $24.38 |
7.60%
|
8.98%
|
20.80%
|
| 2025-10-06 | $24.25 |
7.52%
|
9.02%
|
20.22%
|
| 2025-10-03 | $23.90 |
7.52%
|
8.89%
|
30.20%
|
| 2025-10-02 | $23.74 |
7.52%
|
8.95%
|
29.64%
|
| 2025-10-01 | $23.77 |
7.68%
|
9.01%
|
31.78%
|
| 2025-09-30 | $23.85 |
7.68%
|
8.99%
|
30.79%
|
| 2025-09-29 | $23.79 |
7.68%
|
9.04%
|
31.00%
|
| 2025-09-26 | $23.59 |
7.68%
|
9.13%
|
30.95%
|
| 2025-09-25 | $23.43 |
7.68%
|
9.22%
|
27.83%
|
| 2025-09-24 | $23.38 |
7.68%
|
9.61%
|
23.16%
|
| 2025-09-23 | $23.58 |
7.68%
|
9.36%
|
25.45%
|
| 2025-09-22 | $23.42 |
7.68%
|
9.62%
|
23.54%
|
| 2025-09-19 | $23.23 |
7.68%
|
9.68%
|
18.83%
|
| 2025-09-18 | $23.03 |
7.68%
|
9.52%
|
30.81%
|
| 2025-09-17 | $23.15 |
7.68%
|
9.56%
|
20.07%
|
| 2025-09-16 | $23.23 |
7.68%
|
9.59%
|
20.19%
|
| 2025-09-15 | $23.19 |
7.68%
|
9.62%
|
19.99%
|
| 2025-09-12 | $23.06 |
7.68%
|
10.19%
|
18.50%
|
| 2025-09-11 | $23.02 |
7.68%
|
10.24%
|
16.84%
|
| 2025-09-10 | $23.03 |
7.68%
|
10.36%
|
18.11%
|
| 2025-09-09 | $23.02 |
7.68%
|
10.53%
|
19.86%
|
| 2025-09-08 | $22.99 |
7.68%
|
10.68%
|
19.30%
|
| 2025-09-05 | $22.81 |
7.68%
|
10.74%
|
25.54%
|
| 2025-09-04 | $22.62 |
7.68%
|
10.85%
|
22.95%
|
| 2025-09-03 | $22.70 |
7.68%
|
11.01%
|
22.58%
|
| 2025-09-02 | $22.54 |
7.85%
|
10.99%
|
19.43%
|
| 2025-08-29 | $22.24 |
7.39%
|
10.71%
|
15.73%
|
| 2025-08-28 | $22.13 |
7.39%
|
11.03%
|
17.01%
|
| 2025-08-27 | $21.99 |
7.39%
|
11.03%
|
13.73%
|
| 2025-08-26 | $22.00 |
7.39%
|
11.12%
|
14.53%
|
| 2025-08-25 | $21.88 |
7.39%
|
11.11%
|
11.42%
|
| 2025-08-22 | $21.91 |
7.39%
|
11.28%
|
17.89%
|
| 2025-08-21 | $21.76 |
7.39%
|
11.69%
|
13.81%
|
| 2025-08-20 | $21.78 |
7.39%
|
11.91%
|
16.40%
|
| 2025-08-19 | $21.66 |
7.39%
|
11.95%
|
13.74%
|
| 2025-08-18 | $21.72 |
7.39%
|
12.09%
|
16.20%
|
| 2025-08-15 | $21.74 |
7.39%
|
12.25%
|
15.49%
|
| 2025-08-14 | $21.74 |
7.39%
|
12.46%
|
18.89%
|
| 2025-08-13 | $21.80 |
7.39%
|
12.62%
|
18.06%
|
| 2025-08-12 | $21.77 |
7.39%
|
12.80%
|
19.40%
|
| 2025-08-11 | $21.77 |
7.39%
|
13.02%
|
18.20%
|
| 2025-08-08 | $22.00 |
7.39%
|
13.13%
|
18.73%
|
| 2025-08-07 | $21.99 |
7.39%
|
13.32%
|
16.11%
|
| 2025-08-06 | $21.89 |
7.39%
|
13.37%
|
15.72%
|
| 2025-08-05 | $21.92 |
7.39%
|
13.63%
|
14.35%
|
| 2025-08-04 | $21.88 |
7.39%
|
13.66%
|
14.28%
|
| 2025-08-01 | $21.78 |
7.42%
|
13.71%
|
12.30%
|
| 2025-07-31 | $21.62 |
7.42%
|
13.75%
|
9.13%
|
| 2025-07-30 | $21.53 |
7.42%
|
13.80%
|
9.94%
|
| 2025-07-29 | $21.73 |
7.22%
|
14.11%
|
9.74%
|
| 2025-07-28 | $21.73 |
7.22%
|
14.21%
|
8.33%
|
| 2025-07-25 | $21.88 |
7.22%
|
14.39%
|
16.43%
|
| 2025-07-24 | $21.98 |
7.22%
|
14.37%
|
19.46%
|
| 2025-07-23 | $22.05 |
7.22%
|
14.42%
|
20.20%
|
| 2025-07-22 | $22.26 |
7.22%
|
14.34%
|
26.44%
|
| 2025-07-21 | $22.07 |
7.22%
|
14.49%
|
21.97%
|
| 2025-07-18 | $21.84 |
7.22%
|
14.42%
|
13.38%
|
| 2025-07-17 | $21.78 |
7.22%
|
14.48%
|
12.44%
|
| 2025-07-16 | $21.85 |
7.22%
|
14.67%
|
16.91%
|
| 2025-07-15 | $21.72 |
7.22%
|
14.69%
|
14.60%
|
| 2025-07-14 | $21.76 |
7.22%
|
15.31%
|
22.07%
|
| 2025-07-11 | $21.86 |
7.22%
|
15.20%
|
22.31%
|
| 2025-07-10 | $21.70 |
7.22%
|
15.17%
|
19.40%
|
| 2025-07-09 | $21.63 |
7.22%
|
15.29%
|
18.65%
|
| 2025-07-08 | $21.52 |
7.22%
|
15.52%
|
19.60%
|
| 2025-07-07 | $21.77 |
7.22%
|
15.73%
|
26.57%
|
| 2025-07-03 | $21.73 |
7.22%
|
16.14%
|
31.54%
|
| 2025-07-02 | $21.77 |
7.22%
|
16.43%
|
29.34%
|
| 2025-07-01 | $21.77 |
7.37%
|
16.54%
|
30.20%
|
| 2025-06-30 | $21.62 |
7.37%
|
16.72%
|
27.85%
|
| 2025-06-27 | $21.53 |
7.37%
|
17.22%
|
20.90%
|
| 2025-06-26 | $21.77 |
7.37%
|
17.54%
|
21.58%
|
| 2025-06-25 | $21.78 |
7.37%
|
17.69%
|
23.79%
|
| 2025-06-24 | $21.78 |
7.37%
|
17.82%
|
23.89%
|
| 2025-06-23 | $22.02 |
7.37%
|
17.65%
|
29.52%
|
| 2025-06-20 | $21.94 |
7.37%
|
17.78%
|
26.26%
|
| 2025-06-18 | $22.07 |
7.37%
|
17.90%
|
33.08%
|
| 2025-06-17 | $22.08 |
7.37%
|
18.02%
|
33.92%
|
| 2025-06-16 | $22.12 |
7.37%
|
18.30%
|
40.72%
|
| 2025-06-13 | $22.28 |
7.37%
|
18.69%
|
40.73%
|
| 2025-06-12 | $22.04 |
7.37%
|
18.59%
|
34.19%
|
| 2025-06-11 | $21.77 |
7.37%
|
18.52%
|
28.52%
|
| 2025-06-10 | $21.79 |
7.37%
|
18.72%
|
31.31%
|
| 2025-06-09 | $21.79 |
7.37%
|
18.78%
|
33.75%
|
| 2025-06-06 | $21.63 |
7.37%
|
18.82%
|
26.66%
|
| 2025-06-05 | $21.91 |
7.37%
|
18.63%
|
31.54%
|
| 2025-06-04 | $21.96 |
7.37%
|
18.77%
|
32.58%
|
| 2025-06-03 | $21.85 |
7.37%
|
18.89%
|
29.89%
|
| 2025-06-02 | $21.96 |
8.07%
|
19.00%
|
33.10%
|
| 2025-05-30 | $21.61 |
8.16%
|
19.03%
|
34.63%
|
| 2025-05-29 | $21.78 |
8.16%
|
18.93%
|
39.48%
|
| 2025-05-28 | $21.67 |
8.16%
|
19.04%
|
36.90%
|
| 2025-05-27 | $21.68 |
8.16%
|
19.22%
|
36.49%
|
| 2025-05-23 | $21.96 |
8.16%
|
19.21%
|
34.58%
|
| 2025-05-22 | $21.62 |
8.16%
|
18.97%
|
30.61%
|
| 2025-05-21 | $21.75 |
8.16%
|
19.02%
|
32.93%
|
| 2025-05-20 | $21.51 |
8.16%
|
19.07%
|
30.30%
|
| 2025-05-19 | $21.25 |
8.16%
|
19.13%
|
41.15%
|
| 2025-05-16 | $20.94 |
8.16%
|
19.02%
|
26.06%
|
| 2025-05-15 | $21.24 |
8.16%
|
18.79%
|
34.46%
|
| 2025-05-14 | $20.95 |
8.16%
|
18.72%
|
28.27%
|
| 2025-05-13 | $21.31 |
8.16%
|
18.45%
|
37.76%
|
| 2025-05-12 | $21.82 |
8.16%
|
17.65%
|
23.69%
|
| 2025-05-09 | $21.81 |
8.16%
|
17.51%
|
36.48%
|
| 2025-05-08 | $21.60 |
8.16%
|
17.45%
|
35.87%
|
| 2025-05-07 | $22.01 |
8.16%
|
17.01%
|
10.92%
|
| 2025-05-06 | $22.05 |
8.16%
|
17.16%
|
10.90%
|
| 2025-05-05 | $21.67 |
8.16%
|
16.85%
|
24.18%
|
| 2025-05-02 | $21.26 |
8.16%
|
16.18%
|
45.06%
|
| 2025-05-01 | $21.08 |
8.12%
|
16.20%
|
39.61%
|
| 2025-04-30 | $21.71 |
8.12%
|
14.82%
|
21.27%
|
| 2025-04-29 | $21.78 |
8.08%
|
14.95%
|
22.18%
|
| 2025-04-28 | $21.85 |
8.08%
|
14.96%
|
22.91%
|
| 2025-04-25 | $21.69 |
8.08%
|
14.79%
|
19.86%
|
| 2025-04-24 | $21.84 |
8.08%
|
14.69%
|
21.67%
|
| 2025-04-23 | $21.61 |
8.08%
|
14.68%
|
20.87%
|
| 2025-04-22 | $22.05 |
8.08%
|
13.90%
|
24.42%
|
| 2025-04-21 | $22.23 |
8.08%
|
13.73%
|
11.73%
|
| 2025-04-17 | $21.83 |
8.08%
|
13.07%
|
23.11%
|
| 2025-04-16 | $21.84 |
8.08%
|
13.13%
|
13.28%
|
| 2025-04-15 | $21.31 |
8.08%
|
12.33%
|
12.13%
|
| 2025-04-14 | $21.26 |
8.08%
|
12.36%
|
12.01%
|
| 2025-04-11 | $21.25 |
8.08%
|
15.95%
|
18.37%
|
| 2025-04-10 | $21.00 |
8.08%
|
15.89%
|
42.90%
|
| 2025-04-09 | $20.55 |
8.08%
|
15.22%
|
31.19%
|
| 2025-04-08 | $20.02 |
8.08%
|
14.05%
|
20.53%
|
| 2025-04-07 | $19.92 |
8.08%
|
14.04%
|
19.18%
|
| 2025-04-04 | $20.22 |
8.08%
|
13.52%
|
26.87%
|
| 2025-04-03 | $20.69 |
8.08%
|
12.11%
|
38.96%
|
| 2025-04-02 | $20.67 |
8.08%
|
12.32%
|
41.81%
|
| 2025-04-01 | $20.77 |
8.25%
|
12.31%
|
31.45%
|
| 2025-03-31 | $20.86 |
8.25%
|
12.44%
|
18.95%
|
| 2025-03-28 | $20.71 |
7.84%
|
12.22%
|
29.33%
|
| 2025-03-27 | $20.43 |
7.84%
|
11.84%
|
33.96%
|
| 2025-03-26 | $20.44 |
7.84%
|
11.89%
|
33.37%
|
| 2025-03-25 | $20.45 |
7.84%
|
11.99%
|
34.42%
|
| 2025-03-24 | $20.37 |
7.84%
|
12.15%
|
36.30%
|
| 2025-03-21 | $20.40 |
7.84%
|
12.31%
|
36.02%
|
| 2025-03-20 | $20.51 |
7.84%
|
12.33%
|
25.72%
|
| 2025-03-19 | $20.48 |
7.84%
|
12.37%
|
10.87%
|
| 2025-03-18 | $20.50 |
7.84%
|
12.47%
|
24.88%
|
| 2025-03-17 | $20.37 |
7.84%
|
12.65%
|
34.56%
|
| 2025-03-14 | $20.29 |
7.84%
|
12.80%
|
32.87%
|
| 2025-03-13 | $20.22 |
7.84%
|
12.83%
|
29.65%
|
| 2025-03-12 | $19.97 |
7.84%
|
12.53%
|
23.27%
|
| 2025-03-11 | $19.90 |
7.84%
|
12.64%
|
20.96%
|
| 2025-03-10 | $19.91 |
7.84%
|
12.72%
|
21.69%
|
| 2025-03-07 | $19.91 |
7.84%
|
12.62%
|
24.23%
|
| 2025-03-06 | $19.94 |
7.84%
|
12.69%
|
26.68%
|
| 2025-03-05 | $19.98 |
7.84%
|
12.74%
|
27.71%
|
| 2025-03-04 | $19.96 |
7.84%
|
12.83%
|
27.52%
|
| 2025-03-03 | $19.82 |
41.21%
|
12.80%
|
42.34%
|
| 2025-02-28 | $19.82 |
41.21%
|
12.83%
|
38.96%
|
| 2025-02-27 | $19.83 |
41.21%
|
18.39%
|
42.73%
|
| 2025-02-26 | $19.95 |
41.21%
|
18.40%
|
46.73%
|
| 2025-02-25 | $19.92 |
41.21%
|
18.48%
|
46.57%
|
| 2025-02-24 | $20.08 |
41.21%
|
18.38%
|
49.73%
|
| 2025-02-21 | $20.03 |
41.21%
|
18.37%
|
26.61%
|
| 2025-02-20 | $20.02 |
41.21%
|
18.49%
|
21.89%
|
| 2025-02-19 | $19.96 |
41.21%
|
18.60%
|
21.72%
|
| 2025-02-18 | $19.98 |
41.21%
|
18.73%
|
24.75%
|
| 2025-02-14 | $19.76 |
41.21%
|
18.55%
|
34.56%
|
| 2025-02-13 | $19.78 |
41.21%
|
18.58%
|
35.12%
|
| 2025-02-12 | $19.77 |
41.21%
|
18.62%
|
35.23%
|
| 2025-02-11 | $19.77 |
41.21%
|
18.70%
|
26.47%
|
| 2025-02-10 | $19.80 |
41.21%
|
18.88%
|
33.37%
|
| 2025-02-07 | $19.62 |
41.21%
|
18.69%
|
45.25%
|
| 2025-02-06 | $19.53 |
41.21%
|
18.92%
|
26.11%
|
| 2025-02-05 | $19.65 |
41.21%
|
18.84%
|
27.76%
|
| 2025-02-04 | $19.60 |
41.21%
|
18.94%
|
28.13%
|
| 2025-02-03 | $19.46 |
51.39%
|
19.00%
|
28.18%
|
| 2025-01-31 | $19.54 |
50.16%
|
19.20%
|
33.91%
|
| 2025-01-30 | $19.46 |
50.16%
|
19.21%
|
28.43%
|
| 2025-01-29 | $19.24 |
50.16%
|
18.99%
|
18.36%
|
| 2025-01-28 | $19.34 |
50.16%
|
19.03%
|
21.51%
|
| 2025-01-27 | $19.39 |
50.16%
|
19.09%
|
22.33%
|
| 2025-01-24 | $19.42 |
50.16%
|
19.18%
|
23.31%
|
| 2025-01-23 | $19.34 |
50.16%
|
19.21%
|
23.65%
|
| 2025-01-22 | $19.35 |
50.16%
|
19.27%
|
25.28%
|
| 2025-01-21 | $19.28 |
50.16%
|
19.35%
|
23.14%
|
| 2025-01-17 | $19.17 |
50.16%
|
19.12%
|
19.85%
|
| 2025-01-16 | $19.17 |
50.16%
|
19.13%
|
20.23%
|
| 2025-01-15 | $18.99 |
50.16%
|
19.13%
|
18.13%
|
| 2025-01-14 | $18.99 |
50.16%
|
19.22%
|
18.16%
|
| 2025-01-13 | $18.99 |
50.16%
|
28.06%
|
5.04%
|
| 2025-01-10 | $19.09 |
50.16%
|
27.81%
|
6.11%
|
| 2025-01-08 | $18.92 |
50.16%
|
27.61%
|
2.42%
|
| 2025-01-07 | $18.88 |
50.16%
|
27.85%
|
1.61%
|
| 2025-01-06 | $18.81 |
50.16%
|
27.98%
|
-5.23%
|
| 2025-01-03 | $18.85 |
50.16%
|
27.75%
|
0.09%
|
| 2025-01-02 | $18.92 |
61.31%
|
28.10%
|
15.86%
|
| 2024-12-31 | $18.82 |
59.64%
|
28.19%
|
10.39%
|
| 2024-12-30 | $18.70 |
59.64%
|
28.17%
|
6.88%
|
| 2024-12-27 | $18.83 |
59.64%
|
27.73%
|
8.90%
|
| 2024-12-26 | $18.89 |
59.64%
|
27.75%
|
9.91%
|
| 2024-12-24 | $18.78 |
59.64%
|
27.82%
|
6.85%
|
| 2024-12-23 | $18.62 |
59.64%
|
27.93%
|
-2.54%
|
| 2024-12-20 | $18.62 |
59.64%
|
27.68%
|
-1.82%
|
| 2024-12-19 | $18.59 |
59.64%
|
27.67%
|
-2.62%
|
| 2024-12-18 | $18.67 |
59.64%
|
27.91%
|
-1.17%
|
| 2024-12-17 | $18.90 |
59.64%
|
28.10%
|
3.98%
|
| 2024-12-16 | $18.97 |
59.64%
|
28.13%
|
6.27%
|
| 2024-12-13 | $19.04 |
59.64%
|
27.73%
|
4.20%
|
| 2024-12-12 | $19.12 |
59.64%
|
27.80%
|
8.57%
|
| 2024-12-11 | $19.26 |
59.64%
|
28.00%
|
12.78%
|
| 2024-12-10 | $19.13 |
59.64%
|
28.19%
|
11.31%
|
| 2024-12-09 | $19.01 |
59.64%
|
28.17%
|
8.55%
|
| 2024-12-06 | $18.84 |
59.64%
|
27.67%
|
5.48%
|
| 2024-12-05 | $18.92 |
59.64%
|
27.70%
|
8.55%
|
| 2024-12-04 | $18.94 |
59.64%
|
27.88%
|
8.10%
|
| 2024-12-03 | $18.95 |
59.64%
|
28.13%
|
8.70%
|
| 2024-12-02 | $18.91 |
7.03%
|
28.17%
|
-16.56%
|
| 2024-11-29 | $21.18 |
7.07%
|
13.76%
|
9.11%
|
| 2024-11-27 | $21.18 |
7.07%
|
13.81%
|
7.13%
|
| 2024-11-26 | $21.18 |
7.07%
|
13.93%
|
7.81%
|
| 2024-11-25 | $21.24 |
7.07%
|
13.94%
|
9.08%
|
| 2024-11-22 | $21.71 |
7.07%
|
12.98%
|
21.23%
|
| 2024-11-21 | $21.45 |
7.07%
|
12.87%
|
14.42%
|
| 2024-11-20 | $21.19 |
7.07%
|
12.68%
|
9.53%
|
| 2024-11-19 | $21.19 |
7.07%
|
12.78%
|
9.53%
|
| 2024-11-18 | $20.65 |
7.07%
|
11.42%
|
-5.37%
|
| 2024-11-15 | $20.67 |
7.07%
|
11.29%
|
-2.34%
|
| 2024-11-14 | $20.65 |
7.07%
|
11.33%
|
-0.87%
|
| 2024-11-13 | $20.74 |
7.07%
|
11.45%
|
4.34%
|
| 2024-11-12 | $20.92 |
7.07%
|
11.39%
|
10.39%
|
| 2024-11-11 | $21.02 |
7.07%
|
11.42%
|
12.55%
|
| 2024-11-08 | $21.57 |
7.07%
|
9.77%
|
22.54%
|
| 2024-11-07 | $21.60 |
7.07%
|
9.82%
|
24.57%
|
| 2024-11-06 | $21.45 |
7.07%
|
9.77%
|
21.42%
|
| 2024-11-05 | $21.92 |
7.07%
|
8.63%
|
34.43%
|
| 2024-11-04 | $21.94 |
7.07%
|
8.64%
|
35.38%
|
| 2024-11-01 | $21.94 |
8.11%
|
8.79%
|
36.29%
|
| 2024-10-31 | $22.16 |
8.11%
|
8.48%
|
37.20%
|
| 2024-10-30 | $22.37 |
8.11%
|
8.19%
|
43.81%
|
| 2024-10-29 | $22.27 |
8.11%
|
8.27%
|
40.77%
|
| 2024-10-28 | $22.14 |
8.50%
|
8.30%
|
39.46%
|
| 2024-10-25 | $22.13 |
8.50%
|
8.52%
|
44.76%
|
| 2024-10-24 | $22.08 |
8.50%
|
8.55%
|
28.62%
|
| 2024-10-23 | $22.07 |
8.50%
|
8.61%
|
29.67%
|
| 2024-10-22 | $22.10 |
8.50%
|
8.79%
|
28.00%
|
| 2024-10-21 | $22.04 |
8.50%
|
8.83%
|
28.27%
|
| 2024-10-18 | $21.97 |
8.50%
|
9.06%
|
26.25%
|
| 2024-10-17 | $21.61 |
8.50%
|
8.43%
|
36.22%
|
| 2024-10-16 | $21.61 |
8.50%
|
8.67%
|
34.79%
|
| 2024-10-15 | $21.61 |
8.50%
|
8.72%
|
35.74%
|
| 2024-10-14 | $21.61 |
8.50%
|
9.01%
|
31.85%
|
| 2024-10-11 | $21.61 |
8.50%
|
9.06%
|
30.66%
|
| 2024-10-10 | $21.39 |
8.50%
|
8.79%
|
25.65%
|
| 2024-10-09 | $21.31 |
8.50%
|
8.83%
|
24.18%
|
| 2024-10-08 | $21.32 |
8.50%
|
8.92%
|
25.62%
|
| 2024-10-07 | $21.56 |
8.50%
|
8.51%
|
32.43%
|
| 2024-10-04 | $21.57 |
8.50%
|
8.78%
|
29.90%
|
| 2024-10-03 | $21.60 |
8.50%
|
8.79%
|
32.73%
|
| 2024-10-02 | $21.56 |
8.50%
|
8.85%
|
32.53%
|
| 2024-10-01 | $21.60 |
8.63%
|
8.88%
|
34.43%
|
| 2024-09-30 | $21.58 |
8.63%
|
8.95%
|
32.18%
|
| 2024-09-27 | $21.67 |
8.63%
|
9.06%
|
25.69%
|
| 2024-09-26 | $21.73 |
8.63%
|
9.04%
|
25.67%
|
| 2024-09-25 | $21.70 |
8.63%
|
9.11%
|
26.72%
|
| 2024-09-24 | $21.69 |
8.63%
|
9.18%
|
26.47%
|
| 2024-09-23 | $21.54 |
8.63%
|
9.12%
|
24.64%
|
| 2024-09-20 | $21.50 |
8.63%
|
9.29%
|
24.63%
|
| 2024-09-19 | $21.30 |
8.63%
|
9.35%
|
34.96%
|
| 2024-09-18 | $21.20 |
8.63%
|
9.37%
|
33.46%
|
| 2024-09-17 | $21.26 |
8.63%
|
9.42%
|
36.12%
|
| 2024-09-16 | $21.28 |
8.63%
|
9.50%
|
34.87%
|
| 2024-09-13 | $21.29 |
8.63%
|
9.62%
|
37.47%
|
| 2024-09-12 | $21.11 |
8.63%
|
9.49%
|
32.70%
|
| 2024-09-11 | $20.89 |
8.63%
|
9.53%
|
28.29%
|
| 2024-09-10 | $20.89 |
8.63%
|
9.65%
|
27.43%
|
| 2024-09-09 | $20.77 |
8.63%
|
9.61%
|
24.23%
|
| 2024-09-06 | $20.75 |
8.63%
|
9.82%
|
23.09%
|
| 2024-09-05 | $20.83 |
8.63%
|
9.81%
|
26.04%
|
| 2024-09-04 | $20.74 |
8.63%
|
10.22%
|
21.09%
|
| 2024-09-03 | $20.68 |
8.86%
|
10.29%
|
20.75%
|
| 2024-08-30 | $20.91 |
8.50%
|
10.19%
|
18.38%
|
| 2024-08-29 | $21.04 |
8.50%
|
10.19%
|
23.09%
|
| 2024-08-28 | $20.96 |
8.50%
|
10.28%
|
21.23%
|
| 2024-08-27 | $20.96 |
8.50%
|
10.35%
|
21.51%
|
| 2024-08-26 | $20.96 |
8.50%
|
10.38%
|
21.88%
|
| 2024-08-23 | $20.99 |
8.50%
|
10.37%
|
26.33%
|
| 2024-08-22 | $20.97 |
8.50%
|
10.43%
|
24.83%
|
| 2024-08-21 | $20.97 |
8.50%
|
10.51%
|
26.44%
|
| 2024-08-20 | $20.95 |
8.50%
|
11.06%
|
22.77%
|
| 2024-08-19 | $20.87 |
8.50%
|
11.07%
|
22.47%
|
| 2024-08-16 | $20.83 |
8.50%
|
11.06%
|
25.03%
|
| 2024-08-15 | $20.59 |
8.50%
|
10.85%
|
22.55%
|
| 2024-08-14 | $20.54 |
8.50%
|
10.94%
|
23.56%
|
| 2024-08-13 | $20.35 |
8.50%
|
10.84%
|
19.45%
|
| 2024-08-12 | $20.35 |
8.50%
|
10.94%
|
18.05%
|
| 2024-08-09 | $20.35 |
8.50%
|
10.86%
|
19.84%
|
| 2024-08-08 | $20.34 |
8.50%
|
10.86%
|
19.48%
|
| 2024-08-07 | $20.06 |
8.50%
|
10.45%
|
13.80%
|
| 2024-08-06 | $20.09 |
8.50%
|
10.56%
|
15.27%
|
| 2024-08-05 | $20.29 |
8.50%
|
10.31%
|
19.64%
|
| 2024-08-02 | $20.39 |
8.50%
|
10.17%
|
22.47%
|
| 2024-08-01 | $20.45 |
8.93%
|
10.15%
|
24.36%
|
| 2024-07-31 | $20.58 |
8.93%
|
10.08%
|
24.26%
|
| 2024-07-30 | $20.34 |
8.93%
|
9.82%
|
19.96%
|
| 2024-07-29 | $20.34 |
8.93%
|
9.84%
|
20.20%
|
| 2024-07-26 | $20.37 |
8.67%
|
10.20%
|
19.63%
|
| 2024-07-25 | $20.25 |
8.67%
|
10.14%
|
17.43%
|
| 2024-07-24 | $20.52 |
8.67%
|
9.69%
|
24.34%
|
| 2024-07-23 | $20.41 |
8.67%
|
9.71%
|
22.41%
|
| 2024-07-22 | $20.40 |
8.67%
|
9.80%
|
24.59%
|
| 2024-07-19 | $20.41 |
8.67%
|
10.54%
|
20.89%
|
| 2024-07-18 | $20.71 |
8.67%
|
10.16%
|
27.60%
|
| 2024-07-17 | $20.68 |
8.67%
|
10.22%
|
27.68%
|
| 2024-07-16 | $20.70 |
8.67%
|
10.29%
|
28.78%
|
| 2024-07-15 | $20.51 |
8.67%
|
10.15%
|
24.00%
|
| 2024-07-12 | $20.47 |
8.67%
|
10.18%
|
23.11%
|
| 2024-07-11 | $20.47 |
8.67%
|
10.25%
|
23.79%
|
| 2024-07-10 | $20.33 |
8.67%
|
10.20%
|
20.51%
|
| 2024-07-09 | $20.18 |
8.67%
|
10.19%
|
18.24%
|
| 2024-07-08 | $20.28 |
8.67%
|
10.17%
|
21.02%
|
| 2024-07-05 | $20.19 |
8.67%
|
10.95%
|
15.32%
|
| 2024-07-03 | $20.17 |
8.67%
|
10.95%
|
15.79%
|
| 2024-07-02 | $19.98 |
8.67%
|
10.83%
|
12.34%
|
| 2024-07-01 | $19.97 |
8.24%
|
10.93%
|
13.52%
|
| 2024-06-28 | $20.10 |
8.24%
|
10.80%
|
17.97%
|
| 2024-06-27 | $19.99 |
8.24%
|
10.79%
|
16.57%
|
| 2024-06-26 | $20.00 |
8.24%
|
10.90%
|
16.74%
|
| 2024-06-25 | $20.00 |
8.24%
|
10.99%
|
16.93%
|
| 2024-06-24 | $20.04 |
8.24%
|
11.00%
|
18.15%
|
| 2024-06-21 | $20.06 |
8.24%
|
10.90%
|
19.32%
|
| 2024-06-20 | $20.05 |
8.24%
|
10.94%
|
20.69%
|
| 2024-06-18 | $20.05 |
8.24%
|
11.00%
|
20.86%
|
| 2024-06-17 | $20.05 |
8.24%
|
11.03%
|
21.21%
|
| 2024-06-14 | $20.04 |
8.24%
|
10.90%
|
21.95%
|
| 2024-06-13 | $19.77 |
8.24%
|
10.72%
|
13.38%
|
| 2024-06-12 | $19.92 |
8.24%
|
10.67%
|
16.57%
|
| 2024-06-11 | $19.92 |
8.24%
|
10.76%
|
16.41%
|
| 2024-06-10 | $19.89 |
8.24%
|
10.77%
|
15.93%
|
| 2024-06-07 | $19.74 |
8.24%
|
10.53%
|
14.44%
|
| 2024-06-06 | $20.19 |
8.24%
|
9.30%
|
22.80%
|
| 2024-06-05 | $20.10 |
8.24%
|
9.33%
|
21.82%
|
| 2024-06-04 | $19.95 |
8.24%
|
9.26%
|
18.75%
|
| 2024-06-03 | $20.07 |
8.62%
|
9.39%
|
20.20%
|
| 2024-05-31 | $20.04 |
8.62%
|
9.28%
|
16.91%
|
| 2024-05-30 | $20.18 |
8.64%
|
9.43%
|
22.56%
|
| 2024-05-29 | $20.18 |
8.64%
|
9.51%
|
23.01%
|
| 2024-05-28 | $20.21 |
8.64%
|
9.58%
|
24.43%
|
| 2024-05-24 | $20.13 |
8.64%
|
9.45%
|
23.82%
|
| 2024-05-23 | $20.03 |
8.64%
|
9.46%
|
21.83%
|
| 2024-05-22 | $20.57 |
8.64%
|
7.35%
|
35.55%
|
| 2024-05-21 | $20.53 |
8.64%
|
7.41%
|
35.27%
|
| 2024-05-20 | $20.48 |
8.64%
|
7.43%
|
34.25%
|
| 2024-05-17 | $20.45 |
8.64%
|
7.64%
|
36.79%
|
| 2024-05-16 | $20.28 |
8.64%
|
7.63%
|
36.19%
|
| 2024-05-15 | $20.29 |
8.64%
|
7.68%
|
37.62%
|
| 2024-05-14 | $20.23 |
8.64%
|
7.73%
|
37.01%
|
| 2024-05-13 | $20.14 |
8.64%
|
7.76%
|
34.68%
|
| 2024-05-10 | $20.13 |
8.64%
|
7.72%
|
34.68%
|
| 2024-05-09 | $20.13 |
8.64%
|
7.77%
|
34.84%
|
| 2024-05-08 | $19.99 |
8.64%
|
7.72%
|
31.25%
|
| 2024-05-07 | $19.98 |
8.64%
|
7.80%
|
30.93%
|
| 2024-05-06 | $19.85 |
8.64%
|
7.70%
|
27.75%
|
| 2024-05-03 | $19.88 |
8.64%
|
7.64%
|
29.90%
|
| 2024-05-02 | $19.87 |
8.64%
|
7.67%
|
28.78%
|
| 2024-05-01 | $19.85 |
8.69%
|
7.82%
|
28.99%
|
| 2024-04-30 | $19.85 |
8.69%
|
7.88%
|
25.66%
|
| 2024-04-29 | $20.15 |
8.69%
|
7.04%
|
33.87%
|
| 2024-04-26 | $20.17 |
8.69%
|
7.02%
|
34.33%
|
| 2024-04-25 | $20.10 |
8.69%
|
7.23%
|
34.69%
|
| 2024-04-24 | $20.06 |
8.69%
|
7.30%
|
35.43%
|
| 2024-04-23 | $20.07 |
8.69%
|
7.35%
|
35.98%
|
| 2024-04-22 | $20.09 |
8.69%
|
7.46%
|
34.91%
|
| 2024-04-19 | $20.33 |
8.69%
|
6.99%
|
26.52%
|
| 2024-04-18 | $20.31 |
8.69%
|
7.02%
|
26.43%
|
| 2024-04-17 | $20.30 |
8.69%
|
7.07%
|
26.55%
|
| 2024-04-16 | $20.39 |
8.69%
|
6.98%
|
28.96%
|
| 2024-04-15 | $20.24 |
8.69%
|
7.35%
|
24.95%
|
| 2024-04-12 | $20.16 |
8.69%
|
7.33%
|
23.36%
|
| 2024-04-11 | $20.23 |
8.69%
|
7.28%
|
25.41%
|
| 2024-04-10 | $20.11 |
8.69%
|
7.31%
|
24.92%
|
| 2024-04-09 | $20.19 |
8.69%
|
7.21%
|
26.16%
|
| 2024-04-08 | $20.07 |
8.69%
|
7.26%
|
24.03%
|
| 2024-04-05 | $20.02 |
8.69%
|
7.24%
|
24.09%
|
| 2024-04-04 | $19.95 |
8.69%
|
7.43%
|
20.84%
|
| 2024-04-03 | $19.93 |
8.69%
|
7.50%
|
22.12%
|
| 2024-04-02 | $19.71 |
8.69%
|
7.14%
|
19.37%
|
| 2024-04-01 | $19.62 |
9.03%
|
7.39%
|
17.88%
|
| 2024-03-28 | $19.53 |
8.91%
|
7.48%
|
28.98%
|
| 2024-03-27 | $19.52 |
8.91%
|
7.53%
|
29.49%
|
| 2024-03-26 | $19.47 |
8.91%
|
7.57%
|
29.12%
|
| 2024-03-25 | $19.43 |
8.91%
|
7.68%
|
26.90%
|
| 2024-03-22 | $19.42 |
8.91%
|
7.75%
|
24.40%
|
| 2024-03-21 | $19.47 |
8.91%
|
7.82%
|
26.02%
|
| 2024-03-20 | $19.46 |
8.91%
|
7.87%
|
26.41%
|
| 2024-03-19 | $19.37 |
8.91%
|
7.88%
|
24.95%
|
| 2024-03-18 | $19.36 |
8.91%
|
7.96%
|
23.26%
|
| 2024-03-15 | $19.37 |
8.91%
|
8.15%
|
22.86%
|
| 2024-03-14 | $19.36 |
8.91%
|
8.17%
|
23.97%
|
| 2024-03-13 | $19.41 |
8.91%
|
8.21%
|
24.61%
|
| 2024-03-12 | $19.36 |
8.91%
|
8.30%
|
24.70%
|
| 2024-03-11 | $19.38 |
8.91%
|
8.64%
|
29.65%
|
| 2024-03-08 | $19.40 |
8.91%
|
8.81%
|
28.99%
|
| 2024-03-07 | $19.32 |
8.91%
|
8.98%
|
25.50%
|
| 2024-03-06 | $19.31 |
8.91%
|
9.06%
|
24.64%
|
| 2024-03-05 | $19.17 |
8.91%
|
8.99%
|
21.09%
|
| 2024-03-04 | $19.13 |
8.91%
|
9.06%
|
20.16%
|
| 2024-03-01 | $18.90 |
8.55%
|
9.00%
|
13.22%
|
| 2024-02-29 | $18.86 |
8.55%
|
9.17%
|
10.47%
|
| 2024-02-28 | $18.79 |
8.55%
|
9.17%
|
8.67%
|
| 2024-02-27 | $18.79 |
8.55%
|
9.25%
|
7.85%
|
| 2024-02-26 | $18.74 |
8.55%
|
9.37%
|
8.79%
|
| 2024-02-23 | $18.81 |
8.55%
|
9.39%
|
12.08%
|
| 2024-02-22 | $18.73 |
8.55%
|
9.35%
|
11.04%
|
| 2024-02-21 | $18.68 |
8.55%
|
9.40%
|
10.05%
|
| 2024-02-20 | $18.73 |
8.55%
|
9.46%
|
11.41%
|
| 2024-02-16 | $18.58 |
8.55%
|
9.70%
|
5.94%
|
| 2024-02-15 | $18.52 |
8.55%
|
9.71%
|
2.59%
|
| 2024-02-14 | $18.46 |
8.55%
|
9.74%
|
1.91%
|
| 2024-02-13 | $18.47 |
8.55%
|
9.89%
|
4.41%
|
| 2024-02-12 | $18.60 |
8.55%
|
9.81%
|
8.23%
|
| 2024-02-09 | $18.69 |
8.55%
|
9.94%
|
9.64%
|
| 2024-02-08 | $18.72 |
8.55%
|
10.12%
|
6.67%
|
| 2024-02-07 | $18.78 |
8.55%
|
10.18%
|
8.00%
|
| 2024-02-06 | $18.77 |
8.55%
|
10.29%
|
9.62%
|
| 2024-02-05 | $18.69 |
8.55%
|
10.40%
|
3.65%
|
| 2024-02-02 | $18.76 |
8.55%
|
10.33%
|
6.50%
|
| 2024-02-01 | $18.91 |
8.27%
|
10.26%
|
13.36%
|
| 2024-01-31 | $18.93 |
8.27%
|
10.32%
|
11.41%
|
| 2024-01-30 | $18.91 |
8.27%
|
10.47%
|
10.58%
|
| 2024-01-29 | $18.86 |
8.27%
|
10.50%
|
10.10%
|
| 2024-01-26 | $18.77 |
8.27%
|
11.00%
|
13.44%
|
| 2024-01-25 | $18.64 |
8.27%
|
10.91%
|
11.58%
|
| 2024-01-24 | $18.69 |
8.27%
|
11.00%
|
13.36%
|
| 2024-01-23 | $18.85 |
8.27%
|
10.91%
|
17.06%
|
| 2024-01-22 | $18.77 |
8.27%
|
11.26%
|
10.89%
|
| 2024-01-19 | $18.83 |
8.27%
|
11.18%
|
11.53%
|
| 2024-01-18 | $18.76 |
8.27%
|
11.17%
|
8.10%
|
| 2024-01-17 | $18.65 |
8.27%
|
11.24%
|
5.85%
|
| 2024-01-16 | $18.91 |
8.27%
|
10.87%
|
13.42%
|
| 2024-01-12 | $18.76 |
8.27%
|
10.71%
|
7.91%
|
| 2024-01-11 | $18.76 |
8.27%
|
10.91%
|
11.43%
|
| 2024-01-10 | $18.77 |
8.27%
|
11.09%
|
13.74%
|
| 2024-01-09 | $18.82 |
8.27%
|
11.17%
|
15.65%
|
| 2024-01-08 | $18.81 |
8.27%
|
11.21%
|
16.50%
|
| 2024-01-05 | $19.03 |
8.27%
|
10.87%
|
21.59%
|
| 2024-01-04 | $18.94 |
8.27%
|
11.01%
|
23.43%
|
| 2024-01-03 | $18.93 |
8.27%
|
11.09%
|
24.59%
|
| 2024-01-02 | $19.18 |
8.54%
|
10.74%
|
32.31%
|
| 2023-12-29 | $19.19 |
8.66%
|
10.69%
|
31.33%
|
| 2023-12-28 | $19.22 |
8.66%
|
11.03%
|
30.48%
|
| 2023-12-27 | $19.18 |
8.66%
|
11.09%
|
29.65%
|
| 2023-12-26 | $19.11 |
8.66%
|
11.21%
|
26.81%
|
| 2023-12-22 | $19.08 |
8.66%
|
11.57%
|
17.58%
|
| 2023-12-21 | $19.03 |
8.66%
|
11.57%
|
16.28%
|
| 2023-12-20 | $18.95 |
8.66%
|
11.61%
|
14.63%
|
| 2023-12-19 | $19.03 |
8.66%
|
11.70%
|
15.60%
|
| 2023-12-18 | $18.88 |
8.66%
|
11.62%
|
11.86%
|
| 2023-12-15 | $18.81 |
8.66%
|
11.57%
|
8.50%
|
| 2023-12-14 | $18.94 |
8.66%
|
11.49%
|
12.93%
|
| 2023-12-13 | $18.81 |
8.66%
|
11.62%
|
8.59%
|
| 2023-12-12 | $18.44 |
8.66%
|
10.80%
|
-4.99%
|
| 2023-12-11 | $18.38 |
8.66%
|
10.79%
|
-6.58%
|
| 2023-12-08 | $18.67 |
8.66%
|
10.23%
|
4.08%
|
| 2023-12-07 | $18.80 |
8.66%
|
10.12%
|
9.37%
|
| 2023-12-06 | $18.84 |
8.66%
|
10.17%
|
11.67%
|
| 2023-12-05 | $18.72 |
8.66%
|
10.14%
|
7.43%
|
| 2023-12-04 | $18.78 |
8.66%
|
10.17%
|
7.19%
|
| 2023-12-01 | $18.95 |
8.61%
|
10.17%
|
18.27%
|
| 2023-11-30 | $18.94 |
8.51%
|
10.17%
|
15.47%
|
| 2023-11-29 | $19.02 |
8.51%
|
10.26%
|
17.84%
|
| 2023-11-28 | $19.07 |
8.51%
|
10.31%
|
19.39%
|
| 2023-11-27 | $18.85 |
8.51%
|
10.04%
|
12.83%
|
| 2023-11-24 | $18.77 |
8.51%
|
10.11%
|
15.76%
|
| 2023-11-22 | $18.72 |
8.51%
|
10.13%
|
16.37%
|
| 2023-11-21 | $18.83 |
8.51%
|
10.09%
|
19.66%
|
| 2023-11-20 | $18.67 |
8.51%
|
10.12%
|
19.35%
|
| 2023-11-17 | $18.68 |
8.51%
|
10.09%
|
18.97%
|
| 2023-11-16 | $18.62 |
8.51%
|
10.09%
|
20.66%
|
| 2023-11-15 | $18.42 |
8.51%
|
9.90%
|
16.54%
|
| 2023-11-14 | $18.47 |
8.51%
|
9.96%
|
17.70%
|
| 2023-11-13 | $18.36 |
8.51%
|
10.56%
|
6.01%
|
| 2023-11-10 | $18.51 |
8.51%
|
10.57%
|
2.64%
|
| 2023-11-09 | $18.49 |
8.51%
|
10.68%
|
-2.79%
|
| 2023-11-08 | $18.33 |
8.51%
|
10.54%
|
-8.53%
|
| 2023-11-07 | $18.59 |
8.51%
|
10.20%
|
-0.12%
|
| 2023-11-06 | $18.60 |
8.51%
|
10.24%
|
0.67%
|
| 2023-11-03 | $18.63 |
8.51%
|
10.20%
|
-2.07%
|
| 2023-11-02 | $18.57 |
8.51%
|
10.18%
|
-4.58%
|
| 2023-11-01 | $18.77 |
8.73%
|
10.01%
|
2.57%
|
| 2023-10-31 | $18.80 |
8.73%
|
10.09%
|
0.86%
|
| 2023-10-30 | $18.80 |
8.73%
|
10.12%
|
2.60%
|
| 2023-10-27 | $18.76 |
8.73%
|
10.31%
|
-0.72%
|
| 2023-10-26 | $18.62 |
8.73%
|
10.24%
|
-5.69%
|
| 2023-10-25 | $18.71 |
8.73%
|
10.27%
|
-3.24%
|
| 2023-10-24 | $18.71 |
8.73%
|
10.37%
|
-4.49%
|
| 2023-10-23 | $18.72 |
8.73%
|
10.39%
|
-2.94%
|
| 2023-10-20 | $18.79 |
8.73%
|
10.27%
|
0.38%
|
| 2023-10-19 | $18.61 |
8.73%
|
10.12%
|
-6.41%
|
| 2023-10-18 | $18.61 |
8.73%
|
10.19%
|
-7.04%
|
| 2023-10-17 | $18.37 |
8.73%
|
9.82%
|
-15.35%
|
| 2023-10-16 | $18.35 |
8.73%
|
9.83%
|
-15.78%
|
| 2023-10-13 | $18.42 |
8.73%
|
9.83%
|
-13.97%
|
| 2023-10-12 | $18.21 |
8.73%
|
9.61%
|
-16.86%
|
| 2023-10-11 | $18.14 |
8.73%
|
9.64%
|
-20.14%
|
| 2023-10-10 | $18.13 |
8.73%
|
9.73%
|
-20.04%
|
| 2023-10-09 | $18.13 |
8.73%
|
9.81%
|
-18.07%
|
| 2023-10-06 | $17.91 |
8.73%
|
9.40%
|
-21.77%
|
| 2023-10-05 | $17.80 |
8.73%
|
9.27%
|
-25.60%
|
| 2023-10-04 | $17.78 |
8.73%
|
9.34%
|
-25.68%
|
| 2023-10-03 | $17.89 |
8.73%
|
9.36%
|
-23.74%
|
| 2023-10-02 | $17.84 |
8.18%
|
9.37%
|
-24.91%
|
| 2023-09-29 | $18.23 |
7.86%
|
8.23%
|
-17.16%
|
| 2023-09-28 | $18.24 |
7.86%
|
8.24%
|
-17.29%
|
| 2023-09-27 | $18.40 |
7.86%
|
8.12%
|
-12.66%
|
| 2023-09-26 | $18.66 |
7.86%
|
7.57%
|
-3.75%
|
| 2023-09-25 | $18.82 |
7.86%
|
7.44%
|
-1.57%
|
| 2023-09-22 | $18.77 |
7.86%
|
7.35%
|
-5.78%
|
| 2023-09-21 | $18.77 |
7.86%
|
7.37%
|
-6.02%
|
| 2023-09-20 | $18.95 |
7.86%
|
7.10%
|
1.16%
|
| 2023-09-19 | $18.95 |
7.86%
|
7.23%
|
-0.48%
|
| 2023-09-18 | $18.95 |
7.86%
|
7.24%
|
-1.76%
|
| 2023-09-15 | $18.87 |
7.86%
|
7.24%
|
-3.12%
|
| 2023-09-14 | $18.75 |
7.86%
|
7.81%
|
-14.63%
|
| 2023-09-13 | $18.75 |
7.86%
|
8.93%
|
-8.12%
|
| 2023-09-12 | $18.77 |
7.86%
|
9.01%
|
-7.28%
|
| 2023-09-11 | $18.87 |
7.86%
|
9.06%
|
-1.67%
|
| 2023-09-08 | $18.82 |
7.86%
|
9.68%
|
-10.35%
|
| 2023-09-07 | $18.80 |
7.86%
|
9.70%
|
-9.87%
|
| 2023-09-06 | $18.78 |
7.86%
|
9.74%
|
-10.58%
|
| 2023-09-05 | $18.86 |
7.86%
|
9.85%
|
-6.92%
|
| 2023-09-01 | $18.91 |
7.95%
|
9.74%
|
-7.99%
|
| 2023-08-31 | $19.03 |
7.95%
|
9.87%
|
-2.94%
|
| 2023-08-30 | $19.07 |
7.95%
|
9.94%
|
-1.15%
|
| 2023-08-29 | $19.04 |
8.30%
|
10.03%
|
-3.19%
|
| 2023-08-28 | $18.86 |
8.30%
|
9.80%
|
-8.30%
|
| 2023-08-25 | $18.79 |
8.30%
|
9.87%
|
-9.40%
|
| 2023-08-24 | $18.64 |
8.30%
|
9.70%
|
-12.04%
|
| 2023-08-23 | $18.64 |
8.30%
|
9.76%
|
-11.64%
|
| 2023-08-22 | $18.64 |
8.30%
|
9.91%
|
-13.49%
|
| 2023-08-21 | $18.64 |
8.30%
|
9.95%
|
-15.25%
|
| 2023-08-18 | $18.59 |
8.30%
|
9.94%
|
-17.23%
|
| 2023-08-17 | $18.53 |
8.30%
|
9.90%
|
-19.06%
|
| 2023-08-16 | $18.65 |
8.30%
|
10.02%
|
-12.73%
|
| 2023-08-15 | $18.70 |
8.30%
|
10.20%
|
-13.34%
|
| 2023-08-14 | $18.70 |
8.30%
|
10.25%
|
-14.02%
|
| 2023-08-11 | $18.83 |
8.30%
|
10.29%
|
-10.96%
|
| 2023-08-10 | $18.83 |
8.30%
|
10.31%
|
-12.00%
|
| 2023-08-09 | $18.85 |
8.30%
|
10.38%
|
-10.45%
|
| 2023-08-08 | $18.91 |
8.30%
|
10.45%
|
-9.50%
|
| 2023-08-07 | $18.94 |
8.30%
|
10.50%
|
-7.90%
|
| 2023-08-04 | $18.97 |
8.30%
|
10.56%
|
-9.14%
|
| 2023-08-03 | $18.94 |
8.30%
|
10.62%
|
-9.00%
|
| 2023-08-02 | $18.97 |
8.30%
|
10.76%
|
-10.91%
|
| 2023-08-01 | $19.00 |
7.80%
|
10.90%
|
-9.15%
|
| 2023-07-31 | $19.34 |
7.80%
|
10.28%
|
-3.32%
|
| 2023-07-28 | $19.22 |
7.80%
|
11.76%
|
9.70%
|
| 2023-07-27 | $19.20 |
7.80%
|
12.78%
|
-2.44%
|
| 2023-07-26 | $19.32 |
7.80%
|
12.75%
|
2.31%
|
| 2023-07-25 | $19.29 |
7.80%
|
12.80%
|
1.00%
|
| 2023-07-24 | $19.23 |
7.80%
|
12.80%
|
-1.24%
|
| 2023-07-21 | $19.22 |
7.80%
|
12.90%
|
0.21%
|
| 2023-07-20 | $19.29 |
7.80%
|
12.87%
|
4.05%
|
| 2023-07-19 | $19.35 |
7.80%
|
12.94%
|
5.59%
|
| 2023-07-18 | $19.37 |
7.80%
|
13.03%
|
6.81%
|
| 2023-07-17 | $19.15 |
7.80%
|
12.72%
|
-1.10%
|
| 2023-07-14 | $19.15 |
7.80%
|
12.80%
|
-0.90%
|
| 2023-07-13 | $19.26 |
7.80%
|
12.80%
|
1.68%
|
| 2023-07-12 | $19.18 |
7.80%
|
12.82%
|
-2.50%
|
| 2023-07-11 | $19.05 |
7.80%
|
12.76%
|
-6.15%
|
| 2023-07-10 | $18.98 |
7.80%
|
12.78%
|
-6.72%
|
| 2023-07-07 | $19.05 |
7.80%
|
12.86%
|
-7.03%
|
| 2023-07-06 | $18.97 |
7.80%
|
12.83%
|
-9.64%
|
| 2023-07-05 | $19.03 |
7.80%
|
12.93%
|
-9.46%
|
| 2023-07-03 | $19.10 |
7.53%
|
12.90%
|
-7.68%
|
| 2023-06-30 | $19.10 |
7.59%
|
13.33%
|
-9.06%
|
| 2023-06-29 | $19.03 |
7.59%
|
13.50%
|
-17.21%
|
| 2023-06-28 | $19.02 |
7.59%
|
13.66%
|
-15.13%
|
| 2023-06-27 | $19.12 |
7.59%
|
13.71%
|
-12.23%
|
| 2023-06-26 | $19.17 |
7.59%
|
13.75%
|
-10.86%
|
| 2023-06-23 | $19.11 |
7.59%
|
13.73%
|
-13.73%
|
| 2023-06-22 | $19.08 |
7.59%
|
13.86%
|
-13.40%
|
| 2023-06-21 | $19.24 |
7.59%
|
13.79%
|
-9.53%
|
| 2023-06-20 | $19.27 |
7.59%
|
13.91%
|
-7.21%
|
| 2023-06-16 | $19.50 |
7.59%
|
13.99%
|
-3.99%
|
| 2023-06-15 | $19.42 |
7.59%
|
16.34%
|
12.08%
|
| 2023-06-14 | $19.36 |
7.59%
|
16.91%
|
14.93%
|
| 2023-06-13 | $19.32 |
7.59%
|
17.24%
|
16.72%
|
| 2023-06-12 | $19.42 |
7.59%
|
18.74%
|
5.83%
|
| 2023-06-09 | $19.41 |
7.59%
|
18.95%
|
0.11%
|
| 2023-06-08 | $19.44 |
7.59%
|
18.99%
|
4.15%
|
| 2023-06-07 | $19.28 |
7.59%
|
19.00%
|
-1.47%
|
| 2023-06-06 | $19.40 |
7.59%
|
19.11%
|
2.56%
|
| 2023-06-05 | $19.38 |
7.59%
|
19.16%
|
2.98%
|
| 2023-06-02 | $19.35 |
7.59%
|
19.56%
|
1.83%
|
| 2023-06-01 | $19.45 |
7.62%
|
19.81%
|
10.78%
|
| 2023-05-31 | $19.56 |
7.62%
|
19.91%
|
10.87%
|
| 2023-05-30 | $19.45 |
7.62%
|
20.09%
|
8.21%
|
| 2023-05-26 | $19.39 |
7.77%
|
20.06%
|
2.50%
|
| 2023-05-25 | $19.40 |
7.77%
|
20.09%
|
4.10%
|
| 2023-05-24 | $19.60 |
7.77%
|
20.22%
|
12.47%
|
| 2023-05-23 | $19.67 |
7.77%
|
20.38%
|
13.12%
|
| 2023-05-22 | $19.66 |
7.77%
|
20.54%
|
12.83%
|
| 2023-05-19 | $19.70 |
7.77%
|
20.41%
|
11.08%
|
| 2023-05-18 | $19.51 |
7.77%
|
20.41%
|
11.08%
|
| 2023-05-17 | $19.78 |
7.77%
|
20.34%
|
17.46%
|
| 2023-05-16 | $19.86 |
7.77%
|
20.48%
|
19.59%
|
| 2023-05-15 | $20.02 |
7.77%
|
20.70%
|
17.64%
|
| 2023-05-12 | $19.99 |
7.77%
|
20.56%
|
20.93%
|
| 2023-05-11 | $19.96 |
7.77%
|
20.62%
|
21.17%
|
| 2023-05-10 | $20.09 |
7.77%
|
20.76%
|
26.05%
|
| 2023-05-09 | $20.15 |
7.77%
|
20.99%
|
25.97%
|
| 2023-05-08 | $20.06 |
7.77%
|
21.16%
|
23.04%
|
| 2023-05-05 | $19.98 |
7.77%
|
20.91%
|
23.99%
|
| 2023-05-04 | $20.20 |
7.77%
|
20.89%
|
24.88%
|
| 2023-05-03 | $20.04 |
7.77%
|
21.09%
|
19.18%
|
| 2023-05-02 | $19.94 |
7.77%
|
21.27%
|
16.61%
|
| 2023-05-01 | $19.02 |
7.70%
|
18.33%
|
-8.17%
|
| 2023-04-28 | $19.87 |
7.70%
|
16.64%
|
23.18%
|
| 2023-04-27 | $19.82 |
7.70%
|
17.46%
|
17.81%
|
| 2023-04-26 | $19.86 |
7.70%
|
17.56%
|
20.02%
|
| 2023-04-25 | $19.87 |
7.70%
|
17.68%
|
20.91%
|
| 2023-04-24 | $19.83 |
7.70%
|
17.79%
|
23.44%
|
| 2023-04-21 | $19.76 |
7.70%
|
17.65%
|
20.66%
|
| 2023-04-20 | $19.93 |
7.70%
|
17.52%
|
27.22%
|
| 2023-04-19 | $19.85 |
7.70%
|
18.16%
|
30.37%
|
| 2023-04-18 | $19.94 |
7.70%
|
18.62%
|
29.33%
|
| 2023-04-17 | $19.81 |
7.70%
|
18.97%
|
29.70%
|
| 2023-04-14 | $19.94 |
7.70%
|
18.85%
|
33.06%
|
| 2023-04-13 | $20.12 |
7.70%
|
19.16%
|
16.04%
|
| 2023-04-12 | $19.98 |
7.70%
|
19.20%
|
31.00%
|
| 2023-04-11 | $19.91 |
7.70%
|
19.34%
|
31.09%
|
| 2023-04-10 | $19.80 |
7.70%
|
19.35%
|
27.35%
|
| 2023-04-06 | $20.00 |
7.70%
|
19.27%
|
17.24%
|
| 2023-04-05 | $20.00 |
7.70%
|
19.36%
|
18.64%
|
| 2023-04-04 | $19.97 |
7.70%
|
19.48%
|
17.88%
|
| 2023-04-03 | $19.73 |
7.89%
|
19.39%
|
28.61%
|
| 2023-03-31 | $20.08 |
7.89%
|
19.09%
|
34.33%
|
| 2023-03-30 | $19.75 |
7.89%
|
18.72%
|
26.68%
|
| 2023-03-29 | $19.70 |
7.89%
|
18.78%
|
26.02%
|
| 2023-03-28 | $19.77 |
7.82%
|
18.86%
|
28.24%
|
| 2023-03-27 | $19.62 |
7.82%
|
18.87%
|
22.12%
|
| 2023-03-24 | $19.81 |
7.82%
|
19.10%
|
29.26%
|
| 2023-03-23 | $19.86 |
7.82%
|
19.08%
|
30.74%
|
| 2023-03-22 | $19.66 |
7.82%
|
19.04%
|
26.64%
|
| 2023-03-21 | $19.56 |
7.82%
|
19.13%
|
23.61%
|
| 2023-03-20 | $19.73 |
7.82%
|
19.27%
|
23.98%
|
| 2023-03-17 | $19.64 |
7.82%
|
19.75%
|
18.77%
|
| 2023-03-16 | $19.46 |
7.82%
|
20.97%
|
24.67%
|
| 2023-03-15 | $19.02 |
7.82%
|
20.46%
|
15.97%
|
| 2023-03-14 | $19.27 |
7.82%
|
20.46%
|
19.89%
|
| 2023-03-13 | $19.21 |
7.82%
|
21.92%
|
10.18%
|
| 2023-03-10 | $19.02 |
7.82%
|
21.57%
|
5.02%
|
| 2023-03-09 | $19.04 |
7.82%
|
21.62%
|
3.39%
|
| 2023-03-08 | $19.04 |
7.82%
|
21.83%
|
8.34%
|
| 2023-03-07 | $19.04 |
7.82%
|
21.99%
|
8.16%
|
| 2023-03-06 | $18.93 |
7.82%
|
21.99%
|
4.84%
|
| 2023-03-03 | $18.93 |
7.82%
|
23.97%
|
14.39%
|
| 2023-03-02 | $18.84 |
7.82%
|
24.12%
|
11.70%
|
| 2023-03-01 | $19.04 |
6.83%
|
24.16%
|
16.25%
|
| 2023-02-28 | $19.04 |
6.83%
|
24.37%
|
13.68%
|
| 2023-02-27 | $19.04 |
6.83%
|
25.11%
|
6.89%
|
| 2023-02-24 | $19.04 |
6.83%
|
25.08%
|
6.50%
|
| 2023-02-23 | $18.83 |
6.83%
|
25.22%
|
6.30%
|
| 2023-02-22 | $18.94 |
6.83%
|
25.43%
|
8.69%
|
| 2023-02-21 | $18.96 |
6.83%
|
25.65%
|
9.02%
|
| 2023-02-17 | $19.04 |
6.83%
|
25.18%
|
11.06%
|
| 2023-02-16 | $18.94 |
6.83%
|
25.35%
|
7.77%
|
| 2023-02-15 | $18.94 |
6.83%
|
25.61%
|
9.94%
|
| 2023-02-14 | $19.15 |
6.83%
|
26.00%
|
18.69%
|
| 2023-02-13 | $19.14 |
6.83%
|
26.07%
|
20.14%
|
| 2023-02-10 | $19.24 |
6.83%
|
25.61%
|
22.09%
|
| 2023-02-09 | $19.04 |
6.83%
|
25.75%
|
18.85%
|
| 2023-02-08 | $19.32 |
6.83%
|
25.77%
|
24.69%
|
| 2023-02-07 | $19.04 |
6.83%
|
25.81%
|
17.80%
|
| 2023-02-06 | $19.04 |
6.83%
|
25.85%
|
18.02%
|
| 2023-02-03 | $19.32 |
6.83%
|
25.29%
|
23.16%
|
| 2023-02-02 | $19.68 |
6.83%
|
25.11%
|
24.34%
|
| 2023-02-01 | $19.92 |
6.71%
|
25.11%
|
13.60%
|
| 2023-01-31 | $19.83 |
6.71%
|
25.40%
|
39.26%
|
| 2023-01-30 | $19.04 |
6.71%
|
23.78%
|
18.27%
|
| 2023-01-27 | $19.91 |
6.71%
|
21.37%
|
25.00%
|
| 2023-01-26 | $19.95 |
6.71%
|
21.44%
|
12.07%
|
| 2023-01-25 | $19.93 |
6.71%
|
21.64%
|
24.75%
|
| 2023-01-24 | $19.90 |
6.71%
|
21.84%
|
23.74%
|
| 2023-01-23 | $19.87 |
6.71%
|
22.00%
|
37.24%
|
| 2023-01-20 | $19.82 |
6.71%
|
21.81%
|
25.53%
|
| 2023-01-19 | $19.04 |
6.71%
|
20.00%
|
19.04%
|
| 2023-01-18 | $19.69 |
6.71%
|
18.70%
|
11.55%
|
| 2023-01-17 | $19.04 |
6.71%
|
17.33%
|
22.78%
|
| 2023-01-13 | $19.78 |
6.71%
|
14.52%
|
25.03%
|
| 2023-01-12 | $19.62 |
6.71%
|
14.54%
|
21.34%
|
| 2023-01-11 | $19.42 |
6.71%
|
15.07%
|
26.32%
|
| 2023-01-10 | $19.49 |
6.71%
|
15.15%
|
29.09%
|
| 2023-01-09 | $19.04 |
6.71%
|
14.23%
|
16.47%
|
| 2023-01-06 | $19.39 |
6.71%
|
13.38%
|
25.06%
|
| 2023-01-05 | $19.22 |
6.71%
|
13.25%
|
21.34%
|
| 2023-01-04 | $19.29 |
6.71%
|
13.27%
|
23.57%
|
| 2023-01-03 | $19.13 |
6.92%
|
13.23%
|
20.00%
|
| 2022-12-30 | $19.00 |
6.68%
|
14.29%
|
21.42%
|
| 2022-12-29 | $18.95 |
6.68%
|
14.29%
|
19.66%
|
| 2022-12-28 | $18.95 |
6.68%
|
14.39%
|
20.93%
|
| 2022-12-27 | $19.04 |
6.68%
|
14.43%
|
24.04%
|
| 2022-12-23 | $19.03 |
6.68%
|
14.34%
|
22.21%
|
| 2022-12-22 | $18.92 |
6.68%
|
14.31%
|
19.49%
|
| 2022-12-21 | $19.02 |
6.68%
|
14.46%
|
20.50%
|
| 2022-12-20 | $19.03 |
6.68%
|
14.58%
|
20.94%
|
| 2022-12-19 | $18.96 |
6.68%
|
15.24%
|
8.15%
|
| 2022-12-16 | $18.90 |
6.68%
|
15.27%
|
23.44%
|
| 2022-12-15 | $18.74 |
6.68%
|
15.18%
|
20.59%
|
| 2022-12-14 | $19.08 |
6.68%
|
14.78%
|
8.64%
|
| 2022-12-13 | $18.99 |
6.68%
|
14.86%
|
7.77%
|
| 2022-12-12 | $18.74 |
6.68%
|
14.67%
|
18.68%
|
| 2022-12-09 | $18.98 |
6.68%
|
14.54%
|
20.75%
|
| 2022-12-08 | $18.66 |
6.68%
|
14.13%
|
15.29%
|
| 2022-12-07 | $18.66 |
6.68%
|
14.28%
|
17.08%
|
| 2022-12-06 | $18.68 |
6.68%
|
14.38%
|
18.09%
|
| 2022-12-05 | $18.68 |
6.68%
|
14.45%
|
16.06%
|
| 2022-12-02 | $18.68 |
6.68%
|
14.71%
|
18.61%
|
| 2022-12-01 | $18.68 |
6.09%
|
14.77%
|
17.25%
|
| 2022-11-30 | $18.68 |
6.09%
|
14.85%
|
15.49%
|
| 2022-11-29 | $18.69 |
6.01%
|
15.04%
|
14.81%
|
| 2022-11-28 | $18.64 |
6.01%
|
15.20%
|
11.72%
|
| 2022-11-25 | $18.64 |
6.01%
|
16.06%
|
-1.10%
|
| 2022-11-23 | $18.64 |
6.01%
|
16.00%
|
-1.79%
|
| 2022-11-22 | $18.66 |
6.01%
|
16.12%
|
-1.01%
|
| 2022-11-21 | $18.61 |
6.01%
|
16.14%
|
-3.02%
|
| 2022-11-18 | $18.78 |
6.01%
|
15.78%
|
3.07%
|
| 2022-11-17 | $18.78 |
6.01%
|
16.14%
|
9.95%
|
| 2022-11-16 | $18.21 |
6.01%
|
14.81%
|
-9.84%
|
| 2022-11-15 | $18.21 |
6.01%
|
14.94%
|
-10.97%
|
| 2022-11-14 | $18.21 |
6.01%
|
14.97%
|
-12.21%
|
| 2022-11-11 | $18.21 |
6.01%
|
15.37%
|
-6.01%
|
| 2022-11-10 | $18.21 |
6.01%
|
15.55%
|
-12.42%
|
| 2022-11-09 | $18.21 |
6.01%
|
15.65%
|
-12.72%
|
| 2022-11-08 | $18.21 |
6.01%
|
15.78%
|
-12.80%
|
| 2022-11-07 | $18.21 |
6.01%
|
15.84%
|
-11.42%
|
| 2022-11-04 | $17.72 |
6.01%
|
14.62%
|
-33.03%
|
| 2022-11-03 | $17.73 |
6.01%
|
14.64%
|
-32.04%
|
| 2022-11-02 | $17.98 |
6.01%
|
14.46%
|
-25.50%
|
| 2022-11-01 | $17.96 |
5.02%
|
14.61%
|
-25.98%
|
| 2022-10-31 | $17.88 |
5.02%
|
14.59%
|
-29.28%
|
| 2022-10-28 | $17.97 |
5.02%
|
14.57%
|
-30.59%
|
| 2022-10-27 | $18.14 |
5.02%
|
14.56%
|
-27.51%
|
| 2022-10-26 | $18.19 |
5.02%
|
15.04%
|
-23.03%
|
| 2022-10-25 | $18.18 |
5.02%
|
15.15%
|
-23.67%
|
| 2022-10-24 | $18.03 |
5.02%
|
15.04%
|
-27.58%
|
| 2022-10-21 | $18.14 |
5.02%
|
15.00%
|
-22.25%
|
| 2022-10-20 | $17.80 |
5.02%
|
14.46%
|
-31.44%
|
| 2022-10-19 | $17.79 |
5.02%
|
14.62%
|
-30.92%
|
| 2022-10-18 | $17.96 |
5.02%
|
14.63%
|
-27.27%
|
| 2022-10-17 | $17.96 |
5.02%
|
14.72%
|
-29.81%
|
| 2022-10-14 | $17.96 |
5.02%
|
14.92%
|
-34.67%
|
| 2022-10-13 | $18.61 |
5.02%
|
12.88%
|
-17.67%
|
| 2022-10-12 | $18.61 |
5.02%
|
12.98%
|
-17.98%
|
| 2022-10-11 | $18.61 |
5.02%
|
13.10%
|
-18.22%
|
| 2022-10-10 | $18.61 |
5.02%
|
13.13%
|
-19.48%
|
| 2022-10-07 | $18.61 |
5.02%
|
13.00%
|
-20.10%
|
| 2022-10-06 | $18.64 |
5.02%
|
13.00%
|
-19.72%
|
| 2022-10-05 | $18.59 |
5.02%
|
13.08%
|
-20.55%
|
| 2022-10-04 | $18.61 |
5.02%
|
13.20%
|
-20.34%
|
| 2022-10-03 | $18.21 |
4.64%
|
12.22%
|
-33.17%
|
| 2022-09-30 | $18.26 |
4.77%
|
12.26%
|
-33.31%
|
| 2022-09-29 | $18.15 |
4.77%
|
12.20%
|
-35.92%
|
| 2022-09-28 | $18.16 |
4.77%
|
12.31%
|
-35.97%
|
| 2022-09-27 | $17.85 |
4.77%
|
12.16%
|
-46.83%
|
| 2022-09-26 | $18.11 |
4.77%
|
11.88%
|
-41.90%
|
| 2022-09-23 | $18.01 |
4.77%
|
11.72%
|
-46.60%
|
| 2022-09-22 | $18.34 |
4.77%
|
11.21%
|
-38.04%
|
| 2022-09-21 | $18.41 |
4.77%
|
11.28%
|
-38.09%
|
| 2022-09-20 | $18.41 |
4.77%
|
11.35%
|
-38.73%
|
| 2022-09-19 | $18.40 |
4.77%
|
11.43%
|
-37.95%
|
| 2022-09-16 | $18.37 |
4.77%
|
11.55%
|
-36.80%
|
| 2022-09-15 | $18.67 |
4.77%
|
11.04%
|
-29.41%
|
| 2022-09-14 | $18.67 |
4.77%
|
11.11%
|
-30.33%
|
| 2022-09-13 | $18.68 |
4.77%
|
11.23%
|
-29.51%
|
| 2022-09-12 | $18.80 |
4.77%
|
11.30%
|
-25.60%
|
| 2022-09-09 | $18.78 |
4.77%
|
12.43%
|
-19.99%
|
| 2022-09-08 | $18.53 |
4.77%
|
12.08%
|
-30.12%
|
| 2022-09-07 | $18.53 |
4.77%
|
12.16%
|
-29.79%
|
| 2022-09-06 | $18.57 |
4.77%
|
12.25%
|
-29.61%
|
| 2022-09-02 | $18.60 |
4.77%
|
12.54%
|
-32.46%
|
| 2022-09-01 | $18.57 |
4.14%
|
12.59%
|
-33.75%
|
| 2022-08-31 | $18.83 |
4.22%
|
12.42%
|
-29.40%
|
| 2022-08-30 | $19.17 |
4.22%
|
11.86%
|
-17.26%
|
| 2022-08-29 | $19.17 |
4.22%
|
11.93%
|
-17.54%
|
| 2022-08-26 | $19.17 |
4.22%
|
11.94%
|
-19.79%
|
| 2022-08-25 | $19.17 |
4.22%
|
12.00%
|
-21.81%
|
| 2022-08-24 | $19.18 |
4.22%
|
12.13%
|
-20.52%
|
| 2022-08-23 | $19.18 |
4.22%
|
12.23%
|
-20.59%
|
| 2022-08-22 | $19.18 |
4.22%
|
12.27%
|
-21.63%
|
| 2022-08-19 | $19.18 |
4.22%
|
12.36%
|
-22.78%
|
| 2022-08-18 | $19.28 |
4.22%
|
12.41%
|
-19.66%
|
| 2022-08-17 | $19.44 |
4.22%
|
12.35%
|
-14.45%
|
| 2022-08-16 | $19.45 |
4.22%
|
12.61%
|
-11.10%
|
| 2022-08-15 | $19.46 |
4.22%
|
12.75%
|
-9.89%
|
| 2022-08-12 | $19.47 |
4.22%
|
13.96%
|
-21.61%
|
| 2022-08-11 | $19.47 |
4.22%
|
14.01%
|
-22.68%
|
| 2022-08-10 | $19.49 |
4.22%
|
14.23%
|
-25.25%
|
| 2022-08-09 | $19.62 |
4.22%
|
14.34%
|
-23.39%
|
| 2022-08-08 | $19.53 |
4.22%
|
14.37%
|
-24.04%
|
| 2022-08-05 | $19.45 |
4.22%
|
14.19%
|
-28.21%
|
| 2022-08-04 | $19.45 |
4.22%
|
14.36%
|
-28.78%
|
| 2022-08-03 | $19.32 |
4.22%
|
14.45%
|
-35.35%
|
| 2022-08-02 | $19.32 |
4.22%
|
14.69%
|
-33.92%
|
| 2022-08-01 | $19.32 |
3.61%
|
14.78%
|
-35.84%
|
| 2022-07-29 | $19.41 |
3.71%
|
15.02%
|
-26.93%
|
| 2022-07-28 | $18.89 |
3.71%
|
13.65%
|
-47.33%
|
| 2022-07-27 | $18.89 |
3.71%
|
13.81%
|
-48.39%
|
| 2022-07-26 | $18.89 |
3.71%
|
13.93%
|
-48.74%
|
| 2022-07-25 | $18.90 |
3.71%
|
14.12%
|
-52.13%
|
| 2022-07-22 | $18.86 |
3.71%
|
14.05%
|
-54.10%
|
| 2022-07-21 | $18.72 |
3.71%
|
14.13%
|
-59.61%
|
| 2022-07-20 | $18.78 |
3.71%
|
14.29%
|
-59.05%
|
| 2022-07-19 | $19.03 |
3.71%
|
14.21%
|
-55.19%
|
| 2022-07-18 | $19.03 |
3.71%
|
14.38%
|
-56.14%
|
| 2022-07-15 | $19.03 |
3.71%
|
15.02%
|
-53.38%
|
| 2022-07-14 | $19.03 |
3.71%
|
15.17%
|
-54.57%
|
| 2022-07-13 | $19.02 |
3.71%
|
15.50%
|
-53.53%
|
| 2022-07-12 | $19.15 |
3.71%
|
15.68%
|
-50.64%
|
| 2022-07-11 | $19.15 |
3.71%
|
15.78%
|
-53.33%
|
| 2022-07-08 | $19.15 |
3.71%
|
15.78%
|
-53.88%
|
| 2022-07-07 | $19.15 |
3.71%
|
16.02%
|
-50.88%
|
| 2022-07-06 | $19.15 |
3.71%
|
16.18%
|
-51.42%
|
| 2022-07-05 | $19.36 |
3.71%
|
16.21%
|
-46.38%
|
| 2022-06-29 | $20.00 |
3.30%
|
13.81%
|
-11.31%
|
| 2022-06-27 | $20.09 |
3.30%
|
13.85%
|
-6.00%
|
| 2022-06-24 | $20.03 |
3.30%
|
14.18%
|
-17.40%
|
| 2022-06-23 | $20.11 |
3.30%
|
14.32%
|
-16.84%
|
| 2022-06-22 | $20.13 |
3.30%
|
14.52%
|
-16.19%
|
| 2022-06-21 | $20.09 |
3.30%
|
14.64%
|
-18.18%
|
| 2022-06-17 | $20.18 |
3.30%
|
15.07%
|
-14.17%
|
| 2022-06-16 | $20.33 |
3.30%
|
15.10%
|
-4.44%
|
| 2022-06-15 | $20.16 |
3.30%
|
15.04%
|
-12.63%
|
| 2022-06-14 | $19.92 |
3.30%
|
15.01%
|
-19.78%
|
| 2022-06-13 | $20.07 |
3.30%
|
15.76%
|
-24.81%
|
| 2022-06-10 | $20.33 |
3.30%
|
15.87%
|
-20.90%
|
| 2022-06-09 | $20.27 |
3.30%
|
15.89%
|
-25.44%
|
| 2022-06-08 | $20.37 |
3.30%
|
16.10%
|
-24.38%
|
| 2022-06-01 | $20.21 |
3.19%
|
17.00%
|
-33.35%
|
| 2022-05-27 | $20.42 |
3.19%
|
17.05%
|
-23.46%
|
| 2022-05-25 | $20.41 |
3.19%
|
17.31%
|
-23.35%
|
| 2022-05-24 | $20.54 |
3.19%
|
17.52%
|
-19.77%
|
| 2022-05-23 | $20.37 |
3.19%
|
17.51%
|
-22.44%
|
| 2022-05-19 | $20.30 |
3.19%
|
17.50%
|
-18.10%
|
| 2022-05-18 | $19.99 |
3.19%
|
17.10%
|
-27.49%
|
| 2022-05-16 | $19.92 |
3.19%
|
17.21%
|
-24.25%
|
| 2022-05-13 | $19.88 |
3.19%
|
17.34%
|
-26.97%
|
| 2022-05-12 | $20.15 |
3.19%
|
17.19%
|
-20.00%
|
| 2022-05-11 | $20.35 |
3.19%
|
17.13%
|
-11.01%
|
| 2022-05-10 | $20.21 |
3.19%
|
17.22%
|
-17.24%
|
| 2022-05-09 | $20.37 |
3.19%
|
17.34%
|
-8.81%
|
| 2022-05-05 | $20.66 |
3.19%
|
16.86%
|
6.72%
|
| 2022-05-04 | $20.41 |
3.19%
|
16.68%
|
-4.01%
|
| 2022-05-02 | $20.40 |
3.01%
|
17.06%
|
-0.87%
|
| 2022-04-29 | $20.89 |
3.04%
|
15.95%
|
17.16%
|
| 2022-04-28 | $20.79 |
3.04%
|
16.27%
|
15.12%
|
| 2022-04-27 | $20.75 |
3.04%
|
16.52%
|
14.21%
|
| 2022-04-26 | $20.92 |
3.04%
|
17.22%
|
11.92%
|
| 2022-04-25 | $20.89 |
3.04%
|
17.38%
|
8.14%
|
| 2022-04-22 | $21.33 |
3.04%
|
16.50%
|
20.29%
|
| 2022-04-18 | $21.69 |
3.04%
|
15.85%
|
16.06%
|
| 2022-04-13 | $21.56 |
3.04%
|
17.27%
|
28.81%
|
| 2022-04-12 | $21.62 |
3.04%
|
17.53%
|
32.64%
|
| 2022-04-11 | $21.41 |
3.04%
|
17.66%
|
25.34%
|
| 2022-04-08 | $21.24 |
3.04%
|
17.72%
|
31.09%
|
| 2022-04-07 | $21.20 |
3.04%
|
18.05%
|
30.40%
|
| 2022-04-06 | $21.13 |
3.04%
|
18.40%
|
28.24%
|
| 2022-04-05 | $21.10 |
3.04%
|
18.78%
|
27.73%
|
| 2022-04-04 | $21.25 |
3.04%
|
19.29%
|
10.05%
|
| 2022-04-01 | $21.23 |
3.06%
|
20.07%
|
8.95%
|
| 2022-03-31 | $21.39 |
3.06%
|
20.25%
|
10.42%
|
| 2022-03-23 | $21.36 |
3.13%
|
19.74%
|
10.54%
|
| 2022-03-18 | $21.14 |
3.13%
|
19.66%
|
8.21%
|
| 2022-03-17 | $21.28 |
3.13%
|
19.62%
|
10.14%
|
| 2022-03-16 | $20.92 |
3.13%
|
19.30%
|
21.20%
|
| 2022-03-15 | $21.16 |
3.13%
|
19.07%
|
9.95%
|
| 2022-03-14 | $21.44 |
3.13%
|
18.69%
|
14.82%
|
| 2022-03-11 | $21.61 |
3.13%
|
20.19%
|
17.54%
|
| 2022-03-10 | $21.85 |
3.13%
|
20.11%
|
4.60%
|
| 2022-03-07 | $21.80 |
3.13%
|
20.77%
|
4.83%
|
| 2022-03-03 | $21.21 |
3.13%
|
19.11%
|
3.73%
|
| 2022-03-01 | $21.32 |
3.17%
|
19.37%
|
3.92%
|
| 2022-02-28 | $20.91 |
3.17%
|
18.79%
|
28.40%
|
| 2022-02-24 | $21.10 |
3.17%
|
18.77%
|
3.50%
|
| 2022-02-22 | $21.01 |
3.17%
|
19.21%
|
3.30%
|
| 2022-02-17 | $20.89 |
3.17%
|
21.70%
|
7.17%
|
| 2022-02-16 | $20.64 |
3.17%
|
21.84%
|
16.14%
|
| 2022-02-15 | $20.43 |
3.17%
|
22.34%
|
9.75%
|
| 2022-02-11 | $20.40 |
3.17%
|
22.68%
|
9.49%
|
| 2022-02-10 | $20.37 |
3.17%
|
23.07%
|
12.35%
|
| 2022-02-08 | $20.22 |
3.17%
|
23.59%
|
19.53%
|
| 2022-02-04 | $20.12 |
3.17%
|
23.33%
|
9.68%
|
| 2022-01-31 | $20.07 |
2.97%
|
23.73%
|
-13.76%
|
| 2022-01-28 | $19.78 |
2.97%
|
22.89%
|
-21.07%
|
| 2022-01-26 | $20.39 |
2.97%
|
19.74%
|
-4.18%
|
| 2022-01-25 | $20.55 |
2.97%
|
19.99%
|
5.38%
|
| 2022-01-04 | $20.06 |
2.97%
|
16.95%
|
14.38%
|
| 2021-12-28 | $20.21 |
3.05%
|
20.57%
|
-5.66%
|
| 2021-12-27 | $20.12 |
3.05%
|
21.21%
|
-8.61%
|
| 2021-12-23 | $20.11 |
3.05%
|
21.98%
|
-3.68%
|
| 2021-12-22 | $20.03 |
3.05%
|
22.71%
|
6.20%
|
| 2021-12-17 | $20.17 |
3.05%
|
23.79%
|
-13.07%
|
| 2021-12-16 | $19.99 |
3.05%
|
24.23%
|
-28.12%
|
| 2021-12-15 | $19.85 |
3.05%
|
24.45%
|
-33.69%
|
| 2021-12-01 | $19.99 |
2.93%
|
26.24%
|
-4.65%
|
| 2021-11-19 | $20.73 |
2.93%
|
18.13%
|
18.59%
|
| 2021-11-18 | $20.76 |
2.93%
|
18.57%
|
20.88%
|
| 2021-11-11 | $20.74 |
2.93%
|
18.20%
|
15.42%
|
| 2021-10-25 | $20.26 |
3.06%
|
20.59%
|
8.07%
|
| 2021-10-22 | $20.17 |
3.06%
|
21.09%
|
2.30%
|
| 2021-10-19 | $20.02 |
3.06%
|
21.32%
|
-11.62%
|
| 2021-10-12 | $19.81 |
3.06%
|
22.39%
|
-43.03%
|
| 2021-10-11 | $19.73 |
3.06%
|
22.97%
|
-49.59%
|
| 2021-10-08 | $19.85 |
3.06%
|
23.18%
|
-46.06%
|
| 2021-09-30 | $19.72 |
2.96%
|
23.25%
|
-41.92%
|
| 2021-09-29 | $19.51 |
2.96%
|
23.15%
|
-51.99%
|
| 2021-09-23 | $19.74 |
2.96%
|
24.09%
|
-9.80%
|
| 2021-09-21 | $20.03 |
2.96%
|
24.04%
|
-13.56%
|
| 2021-09-20 | $19.89 |
2.96%
|
24.52%
|
-12.36%
|
| 2021-09-16 | $19.77 |
2.96%
|
24.99%
|
-40.61%
|
| 2021-09-14 | $20.33 |
2.96%
|
23.52%
|
0.45%
|
| 2021-09-10 | $20.09 |
2.96%
|
23.61%
|
-19.53%
|
| 2021-08-24 | $20.38 |
3.01%
|
22.62%
|
-9.21%
|
| 2021-08-17 | $20.03 |
3.01%
|
21.86%
|
-28.76%
|
| 2021-08-16 | $20.17 |
3.01%
|
21.99%
|
-14.85%
|
| 2021-08-12 | $19.59 |
3.01%
|
19.88%
|
-35.96%
|
| 2021-08-11 | $19.79 |
3.01%
|
20.08%
|
-30.23%
|
| 2021-08-09 | $19.56 |
3.01%
|
19.66%
|
-41.18%
|
| 2021-08-06 | $19.81 |
3.01%
|
19.52%
|
-34.14%
|
| 2021-08-05 | $20.34 |
3.01%
|
17.45%
|
0.44%
|
| 2021-08-04 | $20.41 |
3.01%
|
17.66%
|
8.73%
|
| 2021-07-22 | $20.43 |
3.05%
|
17.26%
|
11.95%
|
| 2021-07-20 | $20.44 |
3.05%
|
17.52%
|
12.58%
|
| 2021-07-19 | $20.44 |
3.05%
|
24.18%
|
-23.00%
|
| 2021-07-16 | $20.49 |
3.05%
|
24.22%
|
-21.53%
|
| 2021-07-15 | $20.64 |
3.05%
|
25.03%
|
-16.96%
|
| 2021-07-14 | $20.61 |
3.05%
|
26.00%
|
-17.40%
|
| 2021-07-12 | $20.31 |
3.05%
|
25.22%
|
-23.01%
|
| 2021-07-02 | $20.18 |
3.05%
|
22.75%
|
-22.87%
|
| 2021-07-01 | $20.17 |
2.92%
|
23.00%
|
-22.15%
|
| 2021-06-29 | $19.89 |
2.85%
|
22.98%
|
-28.27%
|
| 2021-06-28 | $20.23 |
2.85%
|
23.15%
|
-12.09%
|
| 2021-06-04 | $21.45 |
2.85%
|
9.73%
|
44.26%
|
| 2021-06-02 | $21.60 |
2.85%
|
9.49%
|
33.52%
|
| 2021-05-28 | $21.61 |
2.97%
|
9.87%
|
33.75%
|
| 2021-05-27 | $21.56 |
2.97%
|
9.95%
|
33.57%
|
| 2021-05-26 | $21.59 |
2.97%
|
10.05%
|
35.53%
|
| 2021-05-25 | $21.59 |
2.97%
|
10.19%
|
5.05%
|
| 2021-05-19 | $21.40 |
2.97%
|
10.33%
|
31.91%
|
| 2021-05-18 | $21.23 |
2.97%
|
10.34%
|
27.93%
|
| 2021-05-17 | $21.13 |
2.97%
|
10.48%
|
41.19%
|
| 2021-05-13 | $20.97 |
2.97%
|
11.16%
|
36.85%
|
| 2021-05-12 | $20.93 |
2.97%
|
11.36%
|
36.50%
|
| 2021-05-11 | $21.04 |
2.97%
|
11.37%
|
26.13%
|
| 2021-05-10 | $21.06 |
2.97%
|
11.73%
|
40.58%
|
| 2021-05-07 | $21.01 |
2.97%
|
11.89%
|
37.84%
|
| 2021-05-06 | $20.84 |
2.97%
|
11.86%
|
30.52%
|
| 2021-05-03 | $20.70 |
0.00%
|
11.86%
|
22.45%
|
| 2021-04-30 | $20.47 |
0.00%
|
11.65%
|
10.99%
|
| 2021-04-29 | $20.44 |
0.00%
|
11.86%
|
11.93%
|
| 2021-04-28 | $20.60 |
0.00%
|
11.78%
|
20.16%
|
| 2021-04-27 | $20.57 |
0.00%
|
12.04%
|
19.43%
|
| 2021-04-26 | $20.56 |
0.00%
|
12.33%
|
20.21%
|
| 2021-04-23 | $20.56 |
0.00%
|
12.53%
|
21.79%
|
| 2021-04-22 | $20.62 |
0.00%
|
12.78%
|
26.54%
|
| 2021-04-21 | $20.72 |
0.00%
|
12.90%
|
35.85%
|
| 2021-04-20 | $20.57 |
0.00%
|
13.08%
|
26.77%
|
| 2021-04-19 | $20.54 |
0.00%
|
13.48%
|
26.08%
|
| 2021-04-16 | $20.57 |
0.00%
|
13.88%
|
30.78%
|
| 2021-04-15 | $20.47 |
0.00%
|
14.29%
|
24.44%
|
| 2021-04-14 | $20.15 |
0.00%
|
13.25%
|
2.04%
|
| 2021-04-12 | $20.10 |
0.00%
|
13.75%
|
-1.77%
|
| 2021-04-08 | $20.27 |
0.00%
|
13.75%
|
11.88%
|
| 2021-04-07 | $20.14 |
0.00%
|
14.12%
|
1.98%
|
| 2021-04-06 | $20.23 |
0.00%
|
14.69%
|
9.87%
|
| 2021-04-01 | $20.14 |
0.00%
|
15.43%
|
2.19%
|
| 2021-03-31 | $19.80 |
0.00%
|
12.53%
|
-47.14%
|
| 2021-03-30 | $19.68 |
0.00%
|
12.34%
|
-63.09%
|
| 2021-03-29 | $19.99 |
0.00%
|
9.37%
|
-26.39%
|
| 2021-03-26 | $20.22 |
0.00%
|
5.77%
|
18.55%
|
| 2021-03-25 | $20.28 |
0.00%
|
5.05%
|
42.38%
|
| 2021-03-22 | $20.28 |
0.00%
|
5.70%
|
0.33%
|
| 2021-03-19 | $20.29 |
0.00%
|
4.43%
|
0.40%
|
| 2021-03-15 | $20.16 |
0.00%
|
0.00%
|
28.67%
|
| 2021-03-11 | $20.11 |
0.00%
|
0.00%
|
0.00%
|