We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
|---|---|---|---|---|
| 2025-10-20 | $39.58 |
119.61%
|
64.48%
|
29.49%
|
| 2025-10-17 | $37.80 |
119.61%
|
63.24%
|
24.37%
|
| 2025-10-16 | $39.33 |
114.26%
|
63.27%
|
39.06%
|
| 2025-10-15 | $42.01 |
118.76%
|
62.27%
|
50.78%
|
| 2025-10-14 | $40.88 |
126.18%
|
62.48%
|
47.50%
|
| 2025-10-13 | $38.84 |
122.90%
|
61.66%
|
50.28%
|
| 2025-10-10 | $38.04 |
116.75%
|
61.02%
|
21.30%
|
| 2025-10-09 | $38.21 |
114.49%
|
61.35%
|
28.51%
|
| 2025-10-08 | $38.07 |
115.06%
|
61.80%
|
27.27%
|
| 2025-10-07 | $38.07 |
114.75%
|
62.31%
|
27.88%
|
| 2025-10-06 | $38.07 |
114.87%
|
62.43%
|
29.78%
|
| 2025-10-03 | $36.37 |
114.97%
|
64.39%
|
-1.76%
|
| 2025-10-02 | $36.33 |
114.97%
|
64.55%
|
-2.52%
|
| 2025-10-01 | $36.01 |
114.97%
|
64.90%
|
-6.28%
|
| 2025-09-30 | $35.44 |
114.97%
|
65.28%
|
-8.55%
|
| 2025-09-29 | $32.00 |
114.97%
|
60.81%
|
-21.14%
|
| 2025-09-26 | $32.00 |
86.60%
|
60.41%
|
-35.83%
|
| 2025-09-25 | $36.65 |
86.60%
|
52.61%
|
-11.74%
|
| 2025-09-24 | $40.03 |
86.60%
|
49.03%
|
9.44%
|
| 2025-09-23 | $41.48 |
86.60%
|
48.61%
|
26.93%
|
| 2025-09-22 | $41.48 |
86.60%
|
48.73%
|
13.54%
|
| 2025-09-19 | $41.48 |
86.60%
|
48.71%
|
26.24%
|
| 2025-09-18 | $41.48 |
93.17%
|
48.83%
|
23.41%
|
| 2025-09-17 | $40.09 |
93.17%
|
48.48%
|
25.35%
|
| 2025-09-16 | $37.01 |
93.17%
|
44.36%
|
3.42%
|
| 2025-09-15 | $37.01 |
93.17%
|
44.46%
|
2.32%
|
| 2025-09-12 | $37.01 |
93.17%
|
47.76%
|
-21.05%
|
| 2025-09-11 | $37.01 |
93.17%
|
47.85%
|
-19.41%
|
| 2025-09-10 | $37.35 |
93.17%
|
49.44%
|
-14.31%
|
| 2025-09-09 | $35.72 |
93.17%
|
48.30%
|
-25.44%
|
| 2025-09-08 | $35.43 |
93.17%
|
48.36%
|
-12.91%
|
| 2025-09-05 | $34.52 |
93.17%
|
53.38%
|
-36.99%
|
| 2025-09-04 | $35.25 |
93.17%
|
53.39%
|
-34.54%
|
| 2025-09-03 | $36.84 |
93.17%
|
53.11%
|
-27.91%
|
| 2025-09-02 | $37.08 |
93.17%
|
53.52%
|
-27.41%
|
| 2025-08-29 | $36.93 |
93.17%
|
54.09%
|
-22.78%
|
| 2025-08-28 | $36.81 |
93.17%
|
54.31%
|
-24.20%
|
| 2025-08-27 | $36.80 |
93.17%
|
55.88%
|
-18.75%
|
| 2025-08-26 | $37.60 |
93.17%
|
56.48%
|
-19.66%
|
| 2025-08-25 | $37.60 |
93.17%
|
57.35%
|
-14.55%
|
| 2025-08-22 | $37.60 |
75.16%
|
56.81%
|
-22.16%
|
| 2025-08-21 | $38.41 |
68.05%
|
56.98%
|
-31.69%
|
| 2025-08-20 | $38.26 |
68.05%
|
62.83%
|
-45.28%
|
| 2025-08-19 | $38.79 |
68.05%
|
63.26%
|
-43.70%
|
| 2025-08-18 | $38.92 |
68.05%
|
63.71%
|
-43.66%
|
| 2025-08-15 | $38.87 |
68.05%
|
63.54%
|
-41.61%
|
| 2025-08-14 | $37.91 |
68.05%
|
63.36%
|
-44.96%
|
| 2025-08-13 | $39.30 |
68.05%
|
63.42%
|
-39.01%
|
| 2025-08-12 | $39.35 |
68.05%
|
63.88%
|
-39.32%
|
| 2025-08-11 | $39.36 |
68.05%
|
64.12%
|
-33.22%
|
| 2025-08-08 | $39.10 |
68.05%
|
63.88%
|
-39.15%
|
| 2025-08-07 | $38.41 |
68.05%
|
64.71%
|
-36.38%
|
| 2025-08-06 | $38.41 |
68.05%
|
65.20%
|
-36.60%
|
| 2025-08-05 | $38.36 |
68.05%
|
65.67%
|
-37.45%
|
| 2025-08-04 | $38.44 |
68.05%
|
65.94%
|
-40.92%
|
| 2025-08-01 | $38.52 |
68.05%
|
65.75%
|
-42.20%
|
| 2025-07-31 | $40.39 |
68.05%
|
65.36%
|
-35.15%
|
| 2025-07-30 | $43.39 |
68.05%
|
64.03%
|
-12.89%
|
| 2025-07-29 | $41.67 |
68.05%
|
63.65%
|
-26.51%
|
| 2025-07-28 | $41.67 |
68.05%
|
63.97%
|
-23.62%
|
| 2025-07-25 | $41.48 |
34.48%
|
65.33%
|
-37.84%
|
| 2025-07-24 | $46.75 |
34.48%
|
59.55%
|
-7.53%
|
| 2025-07-23 | $47.23 |
34.48%
|
59.94%
|
-2.08%
|
| 2025-07-22 | $51.97 |
34.48%
|
55.63%
|
23.79%
|
| 2025-07-21 | $51.73 |
34.48%
|
55.76%
|
22.93%
|
| 2025-07-18 | $53.84 |
34.48%
|
54.74%
|
32.14%
|
| 2025-07-17 | $52.33 |
34.48%
|
55.30%
|
27.11%
|
| 2025-07-16 | $52.33 |
34.48%
|
55.67%
|
27.00%
|
| 2025-07-15 | $50.65 |
34.48%
|
55.82%
|
15.07%
|
| 2025-07-14 | $52.90 |
34.48%
|
54.72%
|
22.16%
|
| 2025-07-11 | $51.26 |
34.48%
|
57.64%
|
16.22%
|
| 2025-07-10 | $51.26 |
34.48%
|
58.04%
|
16.11%
|
| 2025-07-09 | $50.76 |
34.48%
|
58.43%
|
15.45%
|
| 2025-07-08 | $50.41 |
34.48%
|
58.85%
|
14.95%
|
| 2025-07-07 | $49.06 |
34.48%
|
58.68%
|
38.12%
|
| 2025-07-03 | $50.34 |
34.48%
|
69.28%
|
-2.91%
|
| 2025-07-02 | $49.68 |
34.48%
|
69.80%
|
24.87%
|
| 2025-07-01 | $47.95 |
34.48%
|
70.04%
|
6.76%
|
| 2025-06-30 | $47.38 |
34.48%
|
70.32%
|
0.01%
|
| 2025-06-27 | $46.59 |
0.00%
|
69.69%
|
-25.61%
|
| 2025-06-26 | $48.65 |
0.00%
|
69.45%
|
-11.80%
|
| 2025-06-25 | $48.55 |
0.00%
|
70.27%
|
-12.78%
|
| 2025-06-24 | $48.60 |
0.00%
|
71.12%
|
-12.35%
|
| 2025-06-23 | $46.03 |
0.00%
|
70.33%
|
-41.74%
|
| 2025-06-20 | $47.48 |
0.00%
|
69.65%
|
-23.49%
|
| 2025-06-18 | $48.48 |
0.00%
|
69.94%
|
-10.58%
|
| 2025-06-17 | $48.52 |
0.00%
|
70.80%
|
-10.37%
|
| 2025-06-16 | $50.18 |
0.00%
|
70.81%
|
4.90%
|
| 2025-06-13 | $49.12 |
0.00%
|
70.36%
|
-3.27%
|
| 2025-06-12 | $51.33 |
0.00%
|
72.68%
|
-1.71%
|
| 2025-06-11 | $51.41 |
0.00%
|
73.60%
|
-1.27%
|
| 2025-06-10 | $51.44 |
0.00%
|
74.57%
|
-1.09%
|
| 2025-06-09 | $50.62 |
0.00%
|
75.02%
|
-6.25%
|
| 2025-06-06 | $50.49 |
0.00%
|
74.71%
|
-7.10%
|
| 2025-06-05 | $49.73 |
0.00%
|
75.20%
|
18.30%
|
| 2025-06-04 | $49.79 |
0.00%
|
76.22%
|
-11.04%
|
| 2025-06-03 | $48.49 |
0.00%
|
76.99%
|
2.08%
|
| 2025-06-02 | $46.35 |
0.00%
|
77.14%
|
-27.01%
|
| 2025-05-30 | $46.07 |
0.00%
|
77.23%
|
-37.05%
|
| 2025-05-29 | $47.35 |
0.00%
|
80.38%
|
2.93%
|
| 2025-05-28 | $49.73 |
0.00%
|
80.39%
|
-11.93%
|
| 2025-05-27 | $47.52 |
0.00%
|
80.72%
|
6.90%
|
| 2025-05-23 | $47.82 |
0.00%
|
80.01%
|
11.60%
|
| 2025-05-22 | $59.81 |
0.00%
|
49.64%
|
9.07%
|
| 2025-05-21 | $59.81 |
0.00%
|
50.38%
|
8.88%
|
| 2025-05-20 | $59.81 |
0.00%
|
51.13%
|
8.69%
|
| 2025-05-19 | $59.36 |
0.00%
|
51.72%
|
8.05%
|
| 2025-05-16 | $59.36 |
0.00%
|
52.27%
|
7.91%
|
| 2025-05-15 | $59.36 |
0.00%
|
53.13%
|
7.68%
|
| 2025-05-14 | $59.36 |
0.00%
|
54.03%
|
7.43%
|
| 2025-05-13 | $59.36 |
0.00%
|
54.98%
|
7.18%
|
| 2025-05-12 | $58.91 |
0.00%
|
56.07%
|
6.38%
|
| 2025-05-09 | $57.49 |
0.00%
|
57.02%
|
4.56%
|
| 2025-05-08 | $56.90 |
0.00%
|
58.24%
|
3.57%
|
| 2025-05-07 | $56.90 |
0.00%
|
59.47%
|
3.20%
|
| 2025-05-06 | $56.90 |
0.00%
|
60.78%
|
2.82%
|
| 2025-05-05 | $56.90 |
0.00%
|
62.18%
|
2.39%
|
| 2025-05-02 | $56.90 |
0.00%
|
63.68%
|
1.91%
|
| 2025-05-01 | $55.93 |
0.00%
|
65.38%
|
0.31%
|
| 2025-04-30 | $55.93 |
0.00%
|
67.15%
|
-0.29%
|
| 2025-04-29 | $55.93 |
0.00%
|
69.07%
|
-0.95%
|
| 2025-04-28 | $49.63 |
0.00%
|
54.89%
|
-3.41%
|
| 2025-04-25 | $49.63 |
0.00%
|
56.77%
|
-3.94%
|
| 2025-04-24 | $49.63 |
0.00%
|
58.87%
|
-4.55%
|
| 2025-04-23 | $49.63 |
0.00%
|
61.22%
|
-5.25%
|
| 2025-04-22 | $49.63 |
0.00%
|
63.87%
|
-6.08%
|
| 2025-04-21 | $49.63 |
0.00%
|
66.89%
|
-7.07%
|
| 2025-04-17 | $49.63 |
0.00%
|
70.39%
|
-8.27%
|
| 2025-04-16 | $52.05 |
0.00%
|
67.05%
|
-4.48%
|
| 2025-04-15 | $52.05 |
0.00%
|
71.13%
|
-5.90%
|
| 2025-04-14 | $45.85 |
0.00%
|
0.00%
|
0.00%
|
| 2025-04-11 | $45.85 |
0.00%
|
0.00%
|
0.00%
|
| 2025-04-10 | $45.85 |
0.00%
|
0.00%
|
0.00%
|
| 2025-04-09 | $45.85 |
0.00%
|
0.00%
|
0.00%
|
| 2025-04-08 | $45.85 |
0.00%
|
0.00%
|
0.00%
|
| 2025-04-07 | $45.85 |
0.00%
|
0.00%
|
0.00%
|
| 2025-04-04 | $45.85 |
0.00%
|
0.00%
|
0.00%
|
| 2025-04-03 | $45.85 |
0.00%
|
0.00%
|
0.00%
|
| 2023-02-23 | $23.40 |
0.00%
|
65.72%
|
25.31%
|
| 2023-02-22 | $21.26 |
0.00%
|
62.47%
|
18.29%
|
| 2023-02-21 | $21.04 |
0.00%
|
63.05%
|
16.68%
|
| 2023-02-17 | $21.15 |
0.00%
|
65.64%
|
19.02%
|
| 2023-02-16 | $20.82 |
0.00%
|
65.94%
|
17.64%
|
| 2023-02-15 | $21.29 |
0.00%
|
65.90%
|
19.91%
|
| 2023-02-14 | $21.90 |
0.00%
|
65.80%
|
22.43%
|
| 2023-02-13 | $20.71 |
0.00%
|
65.32%
|
27.13%
|
| 2023-02-10 | $20.36 |
0.00%
|
64.56%
|
22.68%
|
| 2023-02-09 | $20.43 |
0.00%
|
65.36%
|
16.09%
|
| 2023-02-08 | $21.09 |
0.00%
|
65.14%
|
25.25%
|
| 2023-02-07 | $20.93 |
0.00%
|
66.25%
|
34.88%
|
| 2023-02-06 | $20.79 |
0.00%
|
66.51%
|
34.65%
|
| 2023-02-03 | $19.84 |
0.00%
|
65.84%
|
23.57%
|
| 2023-02-02 | $18.51 |
0.00%
|
64.56%
|
20.11%
|
| 2023-02-01 | $18.64 |
0.00%
|
64.81%
|
23.28%
|
| 2023-01-31 | $18.28 |
0.00%
|
66.14%
|
7.72%
|
| 2023-01-30 | $17.64 |
0.00%
|
66.28%
|
-0.16%
|
| 2023-01-27 | $16.51 |
0.00%
|
65.33%
|
-10.45%
|
| 2023-01-26 | $16.76 |
0.00%
|
67.33%
|
12.01%
|
| 2023-01-25 | $16.79 |
0.00%
|
67.67%
|
12.60%
|
| 2023-01-24 | $17.45 |
0.00%
|
67.74%
|
2.31%
|
| 2023-01-23 | $16.71 |
0.00%
|
67.36%
|
15.12%
|
| 2023-01-20 | $16.52 |
0.00%
|
70.22%
|
7.60%
|
| 2023-01-19 | $16.45 |
0.00%
|
43.68%
|
48.69%
|
| 2023-01-18 | $16.56 |
0.00%
|
44.26%
|
46.37%
|
| 2023-01-17 | $16.72 |
0.00%
|
44.84%
|
57.04%
|
| 2023-01-13 | $17.52 |
0.00%
|
46.15%
|
46.23%
|
| 2023-01-12 | $17.95 |
0.00%
|
46.58%
|
43.01%
|
| 2023-01-11 | $18.00 |
0.00%
|
55.11%
|
50.17%
|
| 2023-01-10 | $18.67 |
0.00%
|
55.00%
|
55.57%
|
| 2023-01-09 | $18.27 |
0.00%
|
55.37%
|
66.47%
|
| 2023-01-06 | $18.73 |
0.00%
|
55.64%
|
61.59%
|
| 2023-01-05 | $16.96 |
0.00%
|
53.33%
|
44.39%
|
| 2023-01-04 | $16.51 |
0.00%
|
53.43%
|
39.58%
|
| 2023-01-03 | $15.63 |
0.00%
|
52.66%
|
31.87%
|
| 2022-12-30 | $15.88 |
0.00%
|
51.76%
|
31.48%
|
| 2022-12-29 | $16.00 |
0.00%
|
51.73%
|
32.40%
|
| 2022-12-28 | $15.89 |
0.00%
|
51.99%
|
31.36%
|
| 2022-12-27 | $16.14 |
0.00%
|
52.26%
|
32.75%
|
| 2022-12-23 | $16.29 |
0.00%
|
53.66%
|
36.78%
|
| 2022-12-22 | $15.98 |
0.00%
|
54.13%
|
32.59%
|
| 2022-12-21 | $16.44 |
0.00%
|
54.25%
|
35.72%
|
| 2022-12-20 | $15.88 |
0.00%
|
54.20%
|
30.76%
|
| 2022-12-19 | $15.68 |
0.00%
|
55.38%
|
32.31%
|
| 2022-12-16 | $16.14 |
0.00%
|
56.24%
|
29.03%
|
| 2022-12-15 | $16.86 |
0.00%
|
57.43%
|
43.60%
|
| 2022-12-14 | $17.31 |
0.00%
|
57.67%
|
48.67%
|
| 2022-12-13 | $17.51 |
0.00%
|
58.15%
|
53.18%
|
| 2022-12-12 | $16.06 |
0.00%
|
56.23%
|
37.92%
|
| 2022-12-09 | $15.85 |
0.00%
|
56.32%
|
32.33%
|
| 2022-12-08 | $14.89 |
0.00%
|
55.40%
|
25.45%
|
| 2022-12-07 | $14.96 |
0.00%
|
55.98%
|
24.20%
|
| 2022-12-06 | $15.20 |
0.00%
|
26.65%
|
39.29%
|
| 2022-12-05 | $16.09 |
0.00%
|
28.46%
|
82.88%
|
| 2022-12-02 | $16.77 |
0.00%
|
28.21%
|
86.69%
|
| 2022-12-01 | $16.86 |
0.00%
|
32.97%
|
89.92%
|
| 2022-11-30 | $16.92 |
0.00%
|
33.41%
|
93.50%
|
| 2022-11-29 | $17.18 |
0.00%
|
33.85%
|
89.09%
|
| 2022-11-28 | $16.88 |
0.00%
|
35.02%
|
84.53%
|
| 2022-11-25 | $17.43 |
0.00%
|
7.88%
|
101.94%
|
| 2022-11-23 | $17.98 |
0.00%
|
7.84%
|
110.47%
|
| 2022-11-22 | $17.07 |
0.00%
|
7.88%
|
102.46%
|
| 2022-11-21 | $17.98 |
0.00%
|
7.84%
|
112.33%
|
| 2022-11-18 | $18.18 |
0.00%
|
7.72%
|
115.14%
|
| 2022-11-17 | $18.38 |
0.00%
|
7.72%
|
120.19%
|
| 2022-11-16 | $18.23 |
0.00%
|
7.77%
|
118.13%
|
| 2022-11-15 | $18.95 |
0.00%
|
7.79%
|
124.78%
|
| 2022-11-14 | $19.12 |
0.00%
|
7.80%
|
126.72%
|
| 2022-11-11 | $20.38 |
0.00%
|
7.64%
|
129.34%
|
| 2022-11-10 | $20.13 |
0.00%
|
7.66%
|
128.83%
|
| 2022-11-09 | $18.72 |
0.00%
|
7.67%
|
118.12%
|
| 2022-11-08 | $18.55 |
0.00%
|
7.72%
|
116.58%
|
| 2022-11-07 | $18.23 |
0.00%
|
7.81%
|
111.11%
|
| 2022-11-04 | $17.03 |
0.00%
|
7.68%
|
104.76%
|
| 2022-11-03 | $16.93 |
0.00%
|
7.72%
|
96.67%
|
| 2022-11-02 | $18.49 |
0.00%
|
7.64%
|
109.43%
|
| 2022-11-01 | $19.17 |
0.00%
|
7.64%
|
115.10%
|
| 2022-10-31 | $17.58 |
0.00%
|
7.63%
|
104.66%
|
| 2022-10-28 | $17.22 |
0.00%
|
7.57%
|
112.16%
|
| 2022-10-27 | $17.28 |
0.00%
|
7.57%
|
112.38%
|
| 2022-10-26 | $18.18 |
0.00%
|
7.55%
|
118.78%
|
| 2022-10-25 | $17.46 |
0.00%
|
7.60%
|
110.40%
|
| 2022-10-24 | $17.24 |
0.00%
|
7.63%
|
108.84%
|
| 2022-10-21 | $15.74 |
0.00%
|
8.75%
|
114.53%
|
| 2022-10-20 | $16.49 |
0.00%
|
8.75%
|
123.22%
|
| 2022-10-19 | $15.74 |
0.00%
|
8.81%
|
115.51%
|
| 2022-10-18 | $15.49 |
0.00%
|
8.89%
|
115.04%
|
| 2022-10-17 | $13.08 |
0.00%
|
8.68%
|
89.24%
|
| 2022-10-14 | $14.12 |
0.00%
|
8.55%
|
101.32%
|
| 2022-10-13 | $10.20 |
0.00%
|
38.34%
|
54.80%
|
| 2022-10-12 | $9.77 |
0.00%
|
38.51%
|
49.84%
|
| 2022-10-11 | $9.20 |
0.00%
|
38.62%
|
42.99%
|
| 2022-10-10 | $9.25 |
0.00%
|
38.81%
|
41.68%
|
| 2022-10-07 | $9.33 |
0.00%
|
38.51%
|
44.95%
|
| 2022-10-06 | $9.36 |
0.00%
|
38.51%
|
45.66%
|
| 2022-10-05 | $9.37 |
0.00%
|
38.75%
|
45.86%
|
| 2022-10-04 | $9.32 |
0.00%
|
7.61%
|
49.19%
|
| 2022-10-03 | $9.15 |
0.00%
|
7.64%
|
48.69%
|
| 2022-09-30 | $9.06 |
0.00%
|
7.56%
|
47.23%
|
| 2022-09-29 | $8.93 |
0.00%
|
7.60%
|
42.53%
|
| 2022-09-28 | $8.97 |
0.00%
|
7.66%
|
45.16%
|
| 2022-09-27 | $8.78 |
0.00%
|
7.73%
|
41.85%
|
| 2022-09-26 | $8.36 |
0.00%
|
7.75%
|
37.26%
|
| 2022-09-23 | $9.00 |
0.00%
|
7.55%
|
44.86%
|
| 2022-09-22 | $9.17 |
0.00%
|
7.53%
|
47.23%
|
| 2022-09-21 | $9.20 |
0.00%
|
7.60%
|
47.56%
|
| 2022-09-20 | $9.23 |
0.00%
|
7.66%
|
48.06%
|
| 2022-09-19 | $9.05 |
0.00%
|
7.73%
|
41.97%
|
| 2022-09-16 | $9.29 |
0.00%
|
7.64%
|
44.55%
|
| 2022-09-15 | $9.52 |
0.00%
|
7.66%
|
50.84%
|
| 2022-09-14 | $9.04 |
0.00%
|
7.68%
|
46.77%
|
| 2022-09-13 | $8.83 |
0.00%
|
7.76%
|
45.31%
|
| 2022-09-12 | $8.91 |
0.00%
|
7.77%
|
46.17%
|
| 2022-09-09 | $8.45 |
0.00%
|
7.66%
|
36.19%
|
| 2022-09-08 | $8.89 |
0.00%
|
7.63%
|
38.91%
|
| 2022-09-07 | $7.08 |
0.00%
|
36.35%
|
16.12%
|
| 2022-09-06 | $4.56 |
0.00%
|
55.26%
|
-57.34%
|
| 2022-09-02 | $4.56 |
0.00%
|
54.98%
|
-42.51%
|
| 2022-09-01 | $4.48 |
0.00%
|
55.85%
|
-28.92%
|
| 2022-08-31 | $5.00 |
0.00%
|
50.46%
|
-1.32%
|
| 2022-08-30 | $5.03 |
0.00%
|
50.86%
|
-1.36%
|
| 2022-08-29 | $4.95 |
0.00%
|
51.13%
|
3.26%
|
| 2022-08-26 | $5.08 |
0.00%
|
53.55%
|
20.06%
|
| 2022-08-25 | $4.65 |
0.00%
|
49.69%
|
1.28%
|
| 2022-08-24 | $4.64 |
0.00%
|
50.08%
|
-3.61%
|
| 2022-08-23 | $4.50 |
0.00%
|
49.76%
|
-20.34%
|
| 2022-08-22 | $4.48 |
0.00%
|
49.87%
|
-21.91%
|
| 2022-08-19 | $4.59 |
0.00%
|
50.84%
|
2.08%
|
| 2022-08-18 | $4.64 |
0.00%
|
50.97%
|
7.23%
|
| 2022-08-17 | $4.64 |
0.00%
|
63.04%
|
-46.85%
|
| 2022-08-16 | $4.64 |
0.00%
|
63.44%
|
-46.93%
|
| 2022-08-15 | $4.68 |
0.00%
|
66.27%
|
-55.81%
|
| 2022-08-12 | $4.70 |
0.00%
|
67.44%
|
-55.74%
|
| 2022-08-11 | $4.72 |
0.00%
|
67.86%
|
-49.49%
|
| 2022-08-10 | $4.72 |
0.00%
|
68.46%
|
-39.31%
|
| 2022-08-09 | $4.72 |
0.00%
|
69.00%
|
-45.36%
|
| 2022-08-08 | $4.72 |
0.00%
|
69.31%
|
-38.71%
|
| 2022-08-05 | $4.84 |
0.00%
|
72.50%
|
-53.25%
|
| 2022-08-04 | $4.90 |
0.00%
|
72.98%
|
-53.81%
|
| 2022-08-03 | $4.92 |
0.00%
|
73.59%
|
-52.59%
|
| 2022-08-02 | $4.60 |
0.00%
|
72.32%
|
-80.05%
|
| 2022-08-01 | $4.60 |
0.00%
|
43.36%
|
-39.59%
|
| 2022-07-29 | $4.60 |
0.00%
|
42.97%
|
-42.79%
|
| 2022-07-28 | $4.68 |
0.00%
|
43.25%
|
-44.43%
|
| 2022-07-27 | $4.81 |
0.00%
|
43.40%
|
-36.88%
|
| 2022-07-26 | $4.92 |
0.00%
|
43.60%
|
-34.07%
|
| 2022-07-25 | $4.92 |
0.00%
|
44.14%
|
-37.21%
|
| 2022-07-22 | $4.92 |
0.00%
|
44.72%
|
-31.92%
|
| 2022-07-21 | $4.90 |
0.00%
|
45.11%
|
-34.77%
|
| 2022-07-20 | $4.71 |
0.00%
|
44.95%
|
-59.38%
|
| 2022-07-19 | $4.72 |
0.00%
|
45.71%
|
-55.02%
|
| 2022-07-18 | $4.56 |
0.00%
|
46.42%
|
-47.93%
|
| 2022-07-15 | $4.54 |
0.00%
|
46.89%
|
-53.63%
|
| 2022-07-14 | $4.58 |
0.00%
|
47.52%
|
-47.05%
|
| 2022-07-13 | $4.70 |
0.00%
|
51.29%
|
-17.64%
|
| 2022-07-12 | $4.84 |
0.00%
|
51.51%
|
-1.07%
|
| 2022-07-11 | $4.70 |
0.00%
|
51.57%
|
-29.74%
|
| 2022-07-08 | $4.70 |
0.00%
|
50.97%
|
-38.50%
|
| 2022-07-07 | $4.68 |
0.00%
|
51.44%
|
-44.37%
|
| 2022-07-06 | $4.65 |
0.00%
|
52.17%
|
-32.64%
|
| 2022-07-05 | $4.37 |
0.00%
|
51.24%
|
-63.04%
|
| 2022-07-01 | $4.76 |
0.00%
|
26.88%
|
-51.71%
|
| 2022-06-30 | $4.77 |
0.00%
|
28.21%
|
-25.62%
|
| 2022-06-29 | $4.98 |
0.00%
|
28.19%
|
-19.77%
|
| 2022-06-27 | $4.81 |
0.00%
|
28.06%
|
-24.52%
|
| 2022-06-24 | $4.72 |
0.00%
|
27.66%
|
-39.61%
|
| 2022-06-23 | $4.46 |
0.00%
|
27.68%
|
-72.47%
|
| 2022-06-22 | $4.43 |
0.00%
|
28.11%
|
-77.67%
|
| 2022-06-21 | $4.92 |
0.00%
|
25.94%
|
-46.87%
|
| 2022-06-17 | $4.50 |
0.00%
|
23.50%
|
-76.65%
|
| 2022-06-16 | $4.35 |
0.00%
|
23.11%
|
-84.02%
|
| 2022-06-15 | $4.26 |
0.00%
|
23.24%
|
-83.83%
|
| 2022-06-14 | $4.26 |
0.00%
|
23.62%
|
-83.50%
|
| 2022-06-13 | $4.32 |
0.00%
|
24.26%
|
-83.42%
|
| 2022-06-10 | $4.50 |
0.00%
|
23.33%
|
-79.97%
|
| 2022-06-09 | $4.84 |
0.00%
|
22.27%
|
-76.22%
|
| 2022-06-08 | $4.87 |
0.00%
|
22.62%
|
-77.42%
|
| 2022-06-07 | $4.80 |
0.00%
|
22.86%
|
-78.24%
|
| 2022-06-03 | $4.58 |
0.00%
|
23.46%
|
-81.23%
|
| 2022-06-02 | $4.32 |
0.00%
|
22.38%
|
-89.04%
|
| 2022-06-01 | $4.43 |
0.00%
|
22.56%
|
-86.71%
|
| 2022-05-31 | $4.63 |
0.00%
|
22.41%
|
-79.12%
|
| 2022-05-27 | $4.77 |
0.00%
|
29.31%
|
-51.60%
|
| 2022-05-26 | $4.97 |
0.00%
|
28.91%
|
-48.66%
|
| 2022-05-25 | $5.01 |
0.00%
|
29.31%
|
-46.86%
|
| 2022-05-24 | $4.98 |
0.00%
|
29.79%
|
-44.32%
|
| 2022-05-20 | $5.00 |
0.00%
|
29.11%
|
-52.64%
|
| 2022-05-18 | $4.99 |
0.00%
|
8.10%
|
-47.80%
|
| 2022-05-17 | $5.03 |
0.00%
|
8.17%
|
-55.53%
|
| 2022-05-16 | $4.68 |
0.00%
|
8.16%
|
-70.66%
|
| 2022-05-13 | $4.78 |
0.00%
|
8.05%
|
-58.05%
|
| 2022-05-12 | $4.57 |
0.00%
|
8.03%
|
-70.27%
|
| 2022-05-11 | $4.68 |
0.00%
|
8.10%
|
-78.68%
|
| 2022-05-10 | $4.68 |
0.00%
|
8.17%
|
-79.39%
|
| 2022-05-09 | $4.98 |
0.00%
|
8.16%
|
-66.76%
|
| 2022-05-06 | $5.18 |
0.00%
|
8.05%
|
-67.29%
|
| 2022-05-05 | $5.23 |
0.00%
|
8.09%
|
-63.60%
|
| 2022-05-03 | $5.08 |
0.00%
|
8.10%
|
-73.40%
|
| 2022-05-02 | $5.10 |
0.00%
|
8.18%
|
-79.64%
|
| 2022-04-29 | $5.38 |
0.00%
|
8.08%
|
-57.84%
|
| 2022-04-28 | $5.51 |
0.00%
|
8.15%
|
-28.48%
|
| 2022-04-27 | $5.61 |
0.00%
|
8.25%
|
-34.02%
|
| 2022-04-26 | $5.69 |
0.00%
|
8.32%
|
-35.31%
|
| 2022-04-25 | $5.60 |
0.00%
|
8.41%
|
-69.27%
|
| 2022-04-22 | $5.65 |
0.00%
|
8.34%
|
-66.00%
|
| 2022-04-21 | $5.61 |
0.00%
|
8.39%
|
-81.93%
|
| 2022-04-20 | $5.35 |
0.00%
|
8.45%
|
-90.41%
|
| 2022-04-19 | $4.99 |
0.00%
|
8.45%
|
-94.36%
|
| 2022-04-18 | $4.94 |
0.00%
|
8.46%
|
-95.29%
|
| 2022-04-14 | $4.14 |
0.00%
|
7.93%
|
-98.47%
|
| 2022-04-13 | $4.23 |
0.00%
|
7.99%
|
-98.25%
|
| 2022-04-12 | $4.08 |
0.00%
|
8.03%
|
-98.86%
|
| 2022-04-11 | $4.12 |
0.00%
|
8.04%
|
-98.94%
|
| 2022-04-08 | $4.16 |
0.00%
|
7.99%
|
-98.78%
|
| 2022-04-07 | $4.35 |
0.00%
|
8.05%
|
-98.54%
|
| 2022-04-06 | $4.42 |
0.00%
|
8.14%
|
-98.48%
|
| 2022-04-05 | $4.42 |
0.00%
|
8.21%
|
-98.67%
|
| 2022-04-04 | $6.86 |
0.00%
|
59.41%
|
-56.44%
|
| 2022-04-01 | $7.64 |
0.00%
|
88.21%
|
-53.47%
|
| 2022-03-31 | $7.59 |
0.00%
|
90.22%
|
-51.67%
|
| 2022-03-30 | $7.80 |
0.00%
|
90.64%
|
-50.14%
|
| 2022-03-29 | $7.73 |
0.00%
|
91.34%
|
-51.71%
|
| 2022-03-28 | $7.49 |
0.00%
|
60.22%
|
-45.79%
|
| 2022-03-25 | $7.88 |
0.00%
|
91.09%
|
-56.99%
|
| 2022-03-24 | $8.15 |
0.00%
|
91.45%
|
-55.96%
|
| 2022-03-23 | $7.94 |
0.00%
|
60.45%
|
-45.99%
|
| 2022-03-22 | $8.16 |
0.00%
|
60.64%
|
-40.33%
|
| 2022-03-21 | $7.63 |
0.00%
|
60.08%
|
-49.07%
|
| 2022-03-18 | $7.02 |
0.00%
|
89.27%
|
-72.12%
|
| 2022-03-17 | $6.74 |
0.00%
|
89.41%
|
-71.64%
|
| 2022-03-16 | $6.41 |
0.00%
|
89.32%
|
-75.22%
|
| 2022-03-15 | $6.21 |
0.00%
|
58.36%
|
-66.40%
|
| 2022-03-14 | $5.69 |
0.00%
|
88.42%
|
-81.70%
|
| 2022-03-11 | $6.38 |
0.00%
|
86.05%
|
-51.74%
|
| 2022-03-09 | $6.09 |
0.00%
|
85.18%
|
-90.03%
|
| 2022-03-08 | $6.11 |
0.00%
|
85.86%
|
-89.41%
|
| 2022-03-07 | $6.57 |
0.00%
|
85.81%
|
-92.55%
|
| 2022-03-04 | $6.66 |
0.00%
|
86.06%
|
-107.20%
|
| 2022-03-03 | $6.88 |
0.00%
|
86.41%
|
-103.98%
|
| 2022-03-02 | $6.73 |
0.00%
|
86.87%
|
-107.68%
|
| 2022-03-01 | $6.15 |
0.00%
|
84.70%
|
-113.73%
|
| 2022-02-28 | $6.08 |
0.00%
|
84.93%
|
-115.06%
|
| 2022-02-25 | $6.14 |
0.00%
|
84.20%
|
-115.40%
|
| 2022-02-24 | $6.13 |
0.00%
|
84.91%
|
-115.38%
|
| 2022-02-23 | $5.82 |
0.00%
|
84.58%
|
-116.20%
|
| 2022-02-22 | $6.25 |
0.00%
|
84.19%
|
-114.93%
|
| 2022-02-18 | $5.11 |
0.00%
|
69.04%
|
-111.23%
|
| 2022-02-17 | $4.68 |
0.00%
|
65.12%
|
-110.20%
|
| 2022-02-16 | $4.86 |
0.00%
|
65.39%
|
-110.26%
|
| 2022-02-15 | $4.83 |
0.00%
|
65.86%
|
-110.44%
|
| 2022-02-14 | $4.64 |
0.00%
|
68.64%
|
-111.49%
|
| 2022-02-11 | $4.71 |
0.00%
|
68.06%
|
-111.30%
|
| 2022-02-10 | $5.11 |
0.00%
|
67.45%
|
-110.96%
|
| 2022-02-09 | $5.15 |
0.00%
|
67.73%
|
-111.09%
|
| 2022-02-08 | $5.04 |
0.00%
|
67.50%
|
-111.08%
|
| 2022-02-07 | $5.28 |
0.00%
|
67.65%
|
-111.08%
|
| 2022-02-04 | $5.24 |
0.00%
|
68.01%
|
-111.13%
|
| 2022-02-03 | $5.32 |
0.00%
|
68.22%
|
-111.17%
|
| 2022-02-02 | $5.39 |
0.00%
|
68.57%
|
-111.29%
|
| 2022-02-01 | $5.72 |
0.00%
|
68.28%
|
-111.06%
|
| 2022-01-31 | $5.43 |
0.00%
|
67.80%
|
-111.01%
|
| 2022-01-28 | $5.24 |
0.00%
|
67.86%
|
-111.10%
|
| 2022-01-27 | $5.53 |
0.00%
|
70.19%
|
-111.77%
|
| 2022-01-26 | $5.81 |
0.00%
|
70.27%
|
-111.77%
|
| 2022-01-25 | $6.02 |
0.00%
|
71.00%
|
-111.91%
|
| 2022-01-24 | $6.22 |
0.00%
|
71.24%
|
-111.92%
|
| 2022-01-21 | $6.77 |
0.00%
|
68.84%
|
-110.64%
|
| 2022-01-20 | $7.38 |
0.00%
|
68.75%
|
-110.11%
|
| 2022-01-19 | $7.38 |
0.00%
|
69.17%
|
-110.36%
|
| 2022-01-18 | $7.54 |
0.00%
|
69.65%
|
-110.47%
|
| 2022-01-14 | $7.74 |
0.00%
|
69.15%
|
-110.26%
|
| 2022-01-13 | $7.82 |
0.00%
|
70.21%
|
-110.34%
|
| 2022-01-12 | $8.08 |
0.00%
|
70.53%
|
-110.29%
|
| 2022-01-11 | $8.36 |
0.00%
|
70.86%
|
-110.08%
|
| 2022-01-10 | $8.02 |
0.00%
|
70.60%
|
-110.69%
|
| 2022-01-07 | $8.33 |
0.00%
|
70.32%
|
-110.06%
|
| 2022-01-06 | $8.74 |
0.00%
|
72.32%
|
-109.87%
|
| 2022-01-05 | $9.01 |
0.00%
|
72.97%
|
-108.89%
|
| 2022-01-04 | $9.52 |
0.00%
|
72.80%
|
-107.34%
|
| 2022-01-03 | $9.51 |
0.00%
|
73.81%
|
-108.75%
|
| 2021-12-31 | $9.00 |
0.00%
|
76.95%
|
-111.36%
|
| 2021-12-30 | $9.24 |
0.00%
|
77.89%
|
-110.71%
|
| 2021-12-29 | $9.23 |
0.00%
|
78.39%
|
-111.08%
|
| 2021-12-28 | $9.43 |
0.00%
|
79.08%
|
-111.14%
|
| 2021-12-27 | $9.79 |
0.00%
|
80.53%
|
-110.87%
|
| 2021-12-23 | $9.67 |
0.00%
|
80.78%
|
-113.75%
|
| 2021-12-22 | $9.40 |
0.00%
|
80.89%
|
-114.43%
|
| 2021-12-21 | $9.46 |
0.00%
|
81.69%
|
-114.58%
|
| 2021-12-20 | $9.41 |
0.00%
|
81.84%
|
-114.75%
|
| 2021-12-17 | $8.99 |
0.00%
|
80.21%
|
-114.29%
|
| 2021-12-16 | $8.99 |
0.00%
|
80.74%
|
-114.87%
|
| 2021-12-15 | $9.20 |
0.00%
|
82.04%
|
-114.89%
|
| 2021-12-14 | $10.14 |
0.00%
|
80.94%
|
-112.76%
|
| 2021-12-13 | $11.46 |
0.00%
|
77.69%
|
-106.98%
|
| 2021-12-10 | $11.38 |
0.00%
|
77.12%
|
-107.93%
|
| 2021-12-09 | $11.89 |
0.00%
|
77.06%
|
-105.13%
|
| 2021-12-08 | $12.12 |
0.00%
|
77.56%
|
-104.01%
|
| 2021-12-07 | $11.98 |
0.00%
|
78.17%
|
-105.25%
|
| 2021-12-06 | $11.25 |
0.00%
|
77.55%
|
-109.32%
|
| 2021-12-03 | $11.58 |
0.00%
|
76.41%
|
-108.92%
|
| 2021-12-02 | $12.15 |
0.00%
|
76.03%
|
-106.81%
|
| 2021-12-01 | $12.56 |
0.00%
|
76.79%
|
-104.44%
|
| 2021-11-30 | $13.25 |
0.00%
|
76.71%
|
-99.75%
|
| 2021-11-29 | $12.57 |
0.00%
|
75.77%
|
-104.03%
|
| 2021-11-26 | $13.56 |
0.00%
|
73.08%
|
-98.80%
|
| 2021-11-24 | $13.80 |
0.00%
|
75.03%
|
-97.23%
|
| 2021-11-22 | $12.54 |
0.00%
|
71.41%
|
-105.02%
|
| 2021-11-19 | $13.57 |
0.00%
|
69.12%
|
-94.55%
|
| 2021-11-18 | $13.45 |
0.00%
|
69.47%
|
-96.78%
|
| 2021-11-17 | $12.99 |
0.00%
|
69.49%
|
-99.78%
|
| 2021-11-16 | $15.58 |
0.00%
|
57.23%
|
-59.79%
|
| 2021-11-12 | $14.39 |
0.00%
|
53.79%
|
-84.97%
|
| 2021-11-11 | $14.86 |
0.00%
|
54.11%
|
-86.89%
|
| 2021-11-10 | $15.19 |
0.00%
|
54.48%
|
-86.21%
|
| 2021-11-09 | $15.64 |
0.00%
|
54.86%
|
-84.19%
|
| 2021-11-08 | $14.78 |
0.00%
|
55.76%
|
-96.26%
|
| 2021-11-05 | $15.41 |
0.00%
|
54.97%
|
-88.58%
|
| 2021-11-04 | $15.93 |
0.00%
|
54.94%
|
-81.77%
|
| 2021-11-03 | $16.39 |
0.00%
|
54.82%
|
-74.95%
|
| 2021-11-02 | $15.75 |
0.00%
|
54.30%
|
-84.78%
|
| 2021-11-01 | $15.32 |
0.00%
|
54.73%
|
-95.41%
|
| 2021-10-29 | $14.46 |
0.00%
|
54.80%
|
-95.09%
|
| 2021-10-28 | $14.85 |
0.00%
|
55.26%
|
-95.98%
|
| 2021-10-27 | $14.19 |
0.00%
|
54.13%
|
-99.97%
|
| 2021-10-26 | $14.37 |
0.00%
|
54.72%
|
-100.47%
|
| 2021-10-25 | $14.49 |
0.00%
|
55.50%
|
-99.75%
|
| 2021-10-22 | $14.20 |
0.00%
|
57.23%
|
-102.86%
|
| 2021-10-21 | $14.33 |
0.00%
|
57.48%
|
-102.72%
|
| 2021-10-20 | $14.60 |
0.00%
|
58.34%
|
-102.76%
|
| 2021-10-19 | $14.90 |
0.00%
|
58.63%
|
-102.46%
|
| 2021-10-18 | $14.91 |
0.00%
|
59.15%
|
-103.14%
|
| 2021-10-15 | $14.77 |
0.00%
|
60.04%
|
-102.39%
|
| 2021-10-14 | $15.42 |
0.00%
|
59.73%
|
-99.33%
|
| 2021-10-13 | $15.49 |
0.00%
|
60.11%
|
-99.49%
|
| 2021-10-12 | $15.73 |
0.00%
|
60.47%
|
-98.93%
|
| 2021-10-11 | $15.39 |
0.00%
|
63.44%
|
-104.32%
|
| 2021-10-08 | $15.28 |
0.00%
|
63.10%
|
-103.39%
|
| 2021-10-07 | $14.84 |
0.00%
|
63.48%
|
-103.37%
|
| 2021-10-06 | $14.90 |
0.00%
|
63.78%
|
-103.78%
|
| 2021-10-05 | $15.22 |
0.00%
|
64.16%
|
-102.93%
|
| 2021-10-04 | $15.65 |
0.00%
|
64.81%
|
-97.58%
|
| 2021-10-01 | $16.10 |
0.00%
|
66.57%
|
-86.80%
|
| 2021-09-30 | $16.15 |
0.00%
|
66.59%
|
-88.71%
|
| 2021-09-29 | $16.44 |
0.00%
|
66.92%
|
-84.36%
|
| 2021-09-28 | $16.54 |
0.00%
|
67.36%
|
-83.14%
|
| 2021-09-27 | $16.98 |
0.00%
|
68.38%
|
-92.93%
|
| 2021-09-24 | $16.85 |
0.00%
|
72.92%
|
-108.49%
|
| 2021-09-23 | $17.21 |
0.00%
|
73.32%
|
-107.42%
|
| 2021-09-22 | $16.81 |
0.00%
|
73.48%
|
-107.65%
|
| 2021-09-21 | $16.71 |
0.00%
|
74.03%
|
-108.06%
|
| 2021-09-20 | $16.82 |
0.00%
|
74.96%
|
-107.79%
|
| 2021-09-17 | $17.50 |
0.00%
|
74.42%
|
-106.87%
|
| 2021-09-16 | $17.67 |
0.00%
|
76.50%
|
-104.88%
|
| 2021-09-15 | $16.65 |
0.00%
|
75.55%
|
-108.13%
|
| 2021-09-14 | $16.61 |
0.00%
|
76.11%
|
-108.72%
|
| 2021-09-13 | $17.34 |
0.00%
|
76.07%
|
-107.17%
|
| 2021-09-10 | $17.58 |
0.00%
|
76.57%
|
-107.20%
|
| 2021-09-09 | $17.52 |
0.00%
|
76.62%
|
-107.72%
|
| 2021-09-08 | $17.33 |
0.00%
|
77.02%
|
-108.47%
|
| 2021-09-07 | $19.03 |
0.00%
|
75.21%
|
-101.67%
|
| 2021-09-03 | $19.86 |
0.00%
|
74.42%
|
-96.30%
|
| 2021-09-02 | $18.69 |
0.00%
|
73.18%
|
-101.15%
|
| 2021-09-01 | $19.11 |
0.00%
|
73.55%
|
-99.78%
|
| 2021-08-31 | $18.77 |
0.00%
|
73.97%
|
-101.54%
|
| 2021-08-30 | $18.70 |
0.00%
|
74.41%
|
-101.73%
|
| 2021-08-27 | $19.20 |
0.00%
|
78.41%
|
-106.26%
|
| 2021-08-26 | $18.85 |
0.00%
|
78.68%
|
-105.58%
|
| 2021-08-25 | $18.80 |
0.00%
|
79.29%
|
-107.48%
|
| 2021-08-24 | $19.07 |
0.00%
|
79.99%
|
-107.08%
|
| 2021-08-23 | $18.15 |
0.00%
|
79.14%
|
-108.74%
|
| 2021-08-20 | $17.39 |
0.00%
|
77.38%
|
-110.03%
|
| 2021-08-19 | $17.00 |
0.00%
|
77.71%
|
-111.33%
|
| 2021-08-18 | $18.04 |
0.00%
|
77.53%
|
-110.38%
|
| 2021-08-17 | $16.77 |
0.00%
|
75.78%
|
-111.15%
|
| 2021-08-16 | $16.95 |
0.00%
|
75.90%
|
-111.21%
|
| 2021-08-13 | $18.14 |
0.00%
|
74.03%
|
-109.59%
|
| 2021-08-12 | $18.89 |
0.00%
|
74.39%
|
-108.36%
|
| 2021-08-11 | $19.98 |
0.00%
|
74.35%
|
-106.61%
|
| 2021-08-10 | $23.34 |
0.00%
|
67.43%
|
-95.78%
|
| 2021-08-09 | $24.09 |
0.00%
|
67.88%
|
-90.02%
|
| 2021-08-06 | $22.93 |
0.00%
|
66.62%
|
-94.03%
|
| 2021-08-05 | $23.40 |
0.00%
|
66.67%
|
-94.03%
|
| 2021-08-04 | $22.65 |
0.00%
|
66.80%
|
-98.11%
|
| 2021-08-03 | $24.19 |
0.00%
|
66.03%
|
-92.62%
|
| 2021-08-02 | $21.84 |
0.00%
|
61.41%
|
-99.13%
|
| 2021-07-30 | $21.71 |
0.00%
|
61.07%
|
-100.46%
|
| 2021-07-29 | $22.09 |
0.00%
|
61.37%
|
-100.17%
|
| 2021-07-28 | $23.46 |
0.00%
|
60.72%
|
-96.99%
|
| 2021-07-27 | $21.85 |
0.00%
|
58.53%
|
-101.65%
|
| 2021-07-26 | $21.77 |
0.00%
|
58.69%
|
-102.69%
|
| 2021-07-23 | $21.79 |
0.00%
|
58.39%
|
-101.12%
|
| 2021-07-22 | $22.80 |
0.00%
|
59.69%
|
-98.75%
|
| 2021-07-21 | $23.17 |
0.00%
|
60.12%
|
-97.47%
|
| 2021-07-20 | $22.82 |
0.00%
|
61.01%
|
-95.92%
|
| 2021-07-19 | $23.21 |
0.00%
|
61.38%
|
-91.92%
|
| 2021-07-16 | $23.35 |
0.00%
|
66.27%
|
-94.90%
|
| 2021-07-15 | $23.40 |
0.00%
|
66.69%
|
-96.26%
|
| 2021-07-14 | $23.60 |
0.00%
|
67.32%
|
-98.84%
|
| 2021-07-13 | $28.48 |
0.00%
|
52.55%
|
-61.99%
|
| 2021-07-12 | $27.67 |
0.00%
|
52.73%
|
-60.27%
|
| 2021-07-09 | $28.77 |
0.00%
|
52.47%
|
-49.75%
|
| 2021-07-08 | $29.52 |
0.00%
|
52.55%
|
-47.86%
|
| 2021-07-07 | $29.04 |
0.00%
|
53.16%
|
-61.05%
|
| 2021-07-06 | $30.28 |
0.00%
|
52.68%
|
-37.72%
|
| 2021-07-02 | $30.67 |
0.00%
|
52.94%
|
-66.87%
|
| 2021-07-01 | $30.85 |
0.00%
|
53.42%
|
-60.05%
|
| 2021-06-30 | $31.53 |
0.00%
|
53.69%
|
-55.08%
|
| 2021-06-29 | $32.12 |
0.00%
|
53.94%
|
-47.47%
|
| 2021-06-25 | $31.42 |
0.00%
|
53.92%
|
-43.37%
|
| 2021-06-24 | $31.23 |
0.00%
|
54.49%
|
-49.26%
|
| 2021-06-23 | $30.58 |
0.00%
|
54.65%
|
-50.68%
|
| 2021-06-22 | $29.79 |
0.00%
|
55.17%
|
-32.23%
|
| 2021-06-21 | $30.25 |
0.00%
|
55.47%
|
-32.56%
|
| 2021-06-18 | $29.98 |
0.00%
|
55.41%
|
-44.66%
|
| 2021-06-17 | $30.93 |
0.00%
|
55.14%
|
-33.70%
|
| 2021-06-16 | $31.30 |
0.00%
|
55.75%
|
-61.23%
|
| 2021-06-15 | $33.13 |
0.00%
|
54.65%
|
-54.05%
|
| 2021-06-14 | $34.79 |
0.00%
|
53.58%
|
-50.00%
|
| 2021-06-11 | $34.71 |
0.00%
|
54.05%
|
-55.36%
|
| 2021-06-10 | $35.59 |
0.00%
|
54.26%
|
-48.85%
|
| 2021-06-09 | $35.60 |
0.00%
|
54.55%
|
-47.21%
|
| 2021-06-08 | $35.30 |
0.00%
|
54.96%
|
-47.14%
|
| 2021-06-07 | $32.66 |
0.00%
|
51.91%
|
-25.12%
|
| 2021-06-04 | $32.75 |
0.00%
|
53.14%
|
-50.45%
|
| 2021-06-03 | $32.46 |
0.00%
|
53.20%
|
-50.32%
|
| 2021-06-02 | $31.89 |
0.00%
|
60.70%
|
-63.93%
|
| 2021-06-01 | $30.23 |
0.00%
|
60.02%
|
-67.88%
|
| 2021-05-28 | $29.37 |
0.00%
|
59.81%
|
-56.92%
|
| 2021-05-27 | $30.12 |
0.00%
|
61.10%
|
-66.66%
|
| 2021-05-26 | $29.56 |
0.00%
|
61.14%
|
-74.25%
|
| 2021-05-25 | $29.36 |
0.00%
|
61.47%
|
-76.95%
|
| 2021-05-24 | $29.98 |
0.00%
|
61.91%
|
-79.17%
|
| 2021-05-21 | $31.69 |
0.00%
|
62.02%
|
-77.43%
|
| 2021-05-20 | $31.86 |
0.00%
|
62.21%
|
-80.33%
|
| 2021-05-19 | $32.46 |
0.00%
|
71.98%
|
-79.64%
|
| 2021-05-18 | $33.17 |
0.00%
|
72.35%
|
-71.47%
|
| 2021-05-17 | $32.22 |
0.00%
|
72.39%
|
-83.36%
|
| 2021-05-14 | $32.20 |
0.00%
|
72.82%
|
-83.22%
|
| 2021-05-13 | $31.36 |
0.00%
|
72.54%
|
-92.52%
|
| 2021-05-12 | $30.93 |
0.00%
|
72.71%
|
-95.86%
|
| 2021-05-11 | $29.25 |
0.00%
|
71.50%
|
-103.81%
|
| 2021-05-10 | $28.26 |
0.00%
|
71.43%
|
-108.91%
|
| 2021-05-07 | $28.65 |
0.00%
|
72.38%
|
-110.62%
|
| 2021-05-06 | $28.63 |
0.00%
|
73.35%
|
-111.69%
|
| 2021-05-05 | $28.94 |
0.00%
|
73.65%
|
-111.84%
|
| 2021-05-04 | $28.71 |
0.00%
|
74.15%
|
-112.09%
|
| 2021-05-03 | $29.21 |
0.00%
|
74.46%
|
-111.86%
|
| 2021-04-30 | $29.16 |
0.00%
|
74.77%
|
-111.97%
|
| 2021-04-29 | $29.37 |
0.00%
|
74.79%
|
-112.03%
|
| 2021-04-28 | $30.62 |
0.00%
|
74.72%
|
-111.62%
|
| 2021-04-27 | $31.67 |
0.00%
|
74.98%
|
-111.30%
|
| 2021-04-26 | $31.18 |
0.00%
|
76.05%
|
-111.68%
|
| 2021-04-23 | $30.81 |
0.00%
|
75.96%
|
-110.83%
|
| 2021-04-22 | $30.64 |
0.00%
|
76.12%
|
-110.71%
|
| 2021-04-21 | $28.63 |
0.00%
|
74.05%
|
-111.77%
|
| 2021-04-20 | $27.38 |
0.00%
|
73.20%
|
-112.19%
|
| 2021-04-19 | $27.43 |
0.00%
|
73.61%
|
-112.16%
|
| 2021-04-16 | $27.86 |
0.00%
|
85.22%
|
-117.42%
|
| 2021-04-15 | $29.17 |
0.00%
|
85.08%
|
-117.11%
|
| 2021-04-14 | $29.59 |
0.00%
|
85.69%
|
-117.26%
|
| 2021-04-13 | $28.38 |
0.00%
|
85.31%
|
-117.35%
|
| 2021-04-12 | $29.77 |
0.00%
|
86.99%
|
-117.82%
|
| 2021-04-09 | $30.68 |
0.00%
|
55.75%
|
-106.45%
|
| 2021-04-08 | $31.62 |
0.00%
|
56.86%
|
-106.07%
|
| 2021-04-07 | $31.24 |
0.00%
|
57.78%
|
-107.07%
|
| 2021-04-06 | $32.22 |
0.00%
|
58.54%
|
-107.42%
|
| 2021-04-05 | $32.70 |
0.00%
|
58.77%
|
-107.46%
|
| 2021-04-01 | $33.59 |
0.00%
|
35.37%
|
-102.08%
|
| 2021-03-31 | $33.91 |
0.00%
|
35.90%
|
-102.15%
|
| 2021-03-30 | $32.69 |
0.00%
|
35.98%
|
-102.39%
|
| 2021-03-29 | $33.01 |
0.00%
|
36.15%
|
-102.39%
|
| 2021-03-26 | $34.60 |
0.00%
|
35.07%
|
-101.60%
|
| 2021-03-25 | $34.10 |
0.00%
|
35.21%
|
-101.81%
|
| 2021-03-24 | $36.22 |
0.00%
|
35.46%
|
-100.69%
|
| 2021-03-23 | $37.77 |
0.00%
|
35.87%
|
-100.34%
|
| 2021-03-22 | $40.32 |
0.00%
|
35.70%
|
-99.06%
|
| 2021-03-19 | $40.36 |
0.00%
|
35.16%
|
-97.09%
|
| 2021-03-18 | $42.29 |
0.00%
|
35.35%
|
-93.48%
|
| 2021-03-17 | $41.13 |
0.00%
|
35.67%
|
-95.73%
|
| 2021-03-16 | $42.71 |
0.00%
|
36.05%
|
-93.92%
|
| 2021-03-15 | $43.51 |
0.00%
|
36.05%
|
-93.08%
|
| 2021-03-12 | $41.21 |
0.00%
|
34.54%
|
-96.18%
|
| 2021-03-11 | $40.42 |
0.00%
|
34.43%
|
-97.01%
|
| 2021-03-10 | $39.74 |
0.00%
|
34.82%
|
-97.88%
|
| 2021-03-09 | $39.47 |
0.00%
|
35.32%
|
-98.42%
|
| 2021-03-08 | $38.69 |
0.00%
|
35.18%
|
-99.08%
|
| 2021-03-05 | $38.15 |
0.00%
|
34.27%
|
-98.32%
|
| 2021-03-04 | $49.32 |
0.00%
|
22.29%
|
-85.64%
|
| 2021-03-03 | $52.74 |
0.00%
|
21.45%
|
-75.47%
|
| 2021-03-02 | $54.06 |
0.00%
|
21.61%
|
-69.01%
|
| 2021-03-01 | $54.70 |
0.00%
|
21.60%
|
-63.34%
|
| 2021-02-26 | $50.21 |
0.00%
|
18.64%
|
-85.95%
|
| 2021-02-25 | $50.70 |
0.00%
|
18.73%
|
-85.62%
|
| 2021-02-24 | $50.91 |
0.00%
|
19.00%
|
-85.60%
|
| 2021-02-23 | $48.90 |
0.00%
|
18.63%
|
-90.37%
|
| 2021-02-22 | $53.04 |
0.00%
|
17.97%
|
-61.27%
|
| 2021-02-19 | $54.09 |
0.00%
|
21.29%
|
-87.55%
|
| 2021-02-18 | $52.87 |
0.00%
|
7.27%
|
-93.73%
|
| 2021-02-17 | $55.11 |
0.00%
|
7.46%
|
-89.32%
|
| 2021-02-16 | $57.06 |
0.00%
|
7.52%
|
-87.60%
|
| 2021-02-12 | $56.23 |
0.00%
|
7.43%
|
-90.58%
|
| 2021-02-11 | $56.47 |
0.00%
|
7.43%
|
-91.09%
|
| 2021-02-10 | $58.54 |
0.00%
|
7.48%
|
-88.85%
|
| 2021-02-09 | $58.82 |
0.00%
|
7.56%
|
-88.21%
|
| 2021-02-08 | $57.31 |
0.00%
|
7.61%
|
-90.59%
|
| 2021-02-05 | $55.60 |
0.00%
|
7.57%
|
-88.36%
|
| 2021-02-04 | $56.91 |
0.00%
|
7.60%
|
-88.03%
|
| 2021-02-03 | $55.05 |
0.00%
|
7.63%
|
-88.42%
|
| 2021-02-02 | $53.70 |
0.00%
|
7.68%
|
-88.01%
|
| 2021-02-01 | $51.31 |
0.00%
|
7.64%
|
-90.50%
|
| 2021-01-29 | $51.73 |
0.00%
|
7.56%
|
-91.55%
|
| 2021-01-28 | $52.75 |
0.00%
|
7.61%
|
-86.75%
|
| 2021-01-27 | $53.31 |
0.00%
|
7.68%
|
-85.51%
|
| 2021-01-26 | $55.13 |
0.00%
|
7.75%
|
-83.22%
|
| 2021-01-25 | $55.15 |
0.00%
|
7.79%
|
-84.09%
|
| 2021-01-22 | $56.10 |
0.00%
|
7.76%
|
-84.41%
|
| 2021-01-21 | $56.18 |
0.00%
|
7.77%
|
-87.84%
|
| 2021-01-20 | $56.68 |
0.00%
|
7.85%
|
-86.47%
|
| 2021-01-19 | $55.51 |
0.00%
|
7.93%
|
-82.18%
|
| 2021-01-15 | $55.26 |
0.00%
|
7.82%
|
-92.51%
|
| 2021-01-14 | $55.33 |
0.00%
|
7.86%
|
-92.86%
|
| 2021-01-13 | $55.39 |
0.00%
|
7.92%
|
-92.90%
|
| 2021-01-12 | $55.99 |
0.00%
|
7.99%
|
-93.13%
|
| 2021-01-11 | $56.64 |
0.00%
|
8.11%
|
-92.14%
|
| 2021-01-08 | $53.17 |
0.00%
|
8.15%
|
-95.07%
|
| 2021-01-07 | $58.04 |
0.00%
|
8.10%
|
-94.23%
|
| 2021-01-06 | $62.01 |
0.00%
|
8.15%
|
-91.35%
|
| 2021-01-04 | $94.47 |
0.00%
|
83.87%
|
-31.81%
|
| 2020-12-31 | $88.18 |
0.00%
|
87.29%
|
-2.33%
|
| 2020-12-30 | $88.80 |
0.00%
|
93.52%
|
-17.17%
|
| 2020-12-29 | $87.17 |
0.00%
|
63.12%
|
-1.17%
|
| 2020-12-28 | $91.56 |
0.00%
|
62.67%
|
-14.44%
|
| 2020-12-23 | $91.80 |
0.00%
|
62.76%
|
9.95%
|
| 2020-12-22 | $93.23 |
0.00%
|
63.47%
|
14.29%
|
| 2020-12-21 | $93.39 |
0.00%
|
64.36%
|
7.77%
|
| 2020-12-18 | $98.67 |
0.00%
|
62.47%
|
12.12%
|
| 2020-12-17 | $98.49 |
0.00%
|
63.28%
|
-0.01%
|
| 2020-12-16 | $98.04 |
0.00%
|
63.84%
|
-0.74%
|
| 2020-12-15 | $97.55 |
0.00%
|
64.70%
|
-1.73%
|
| 2020-12-14 | $98.22 |
0.00%
|
65.60%
|
12.76%
|
| 2020-12-11 | $94.52 |
0.00%
|
65.08%
|
10.74%
|
| 2020-12-10 | $89.87 |
0.00%
|
65.13%
|
1.60%
|
| 2020-12-09 | $98.72 |
0.00%
|
63.12%
|
10.63%
|
| 2020-12-08 | $103.53 |
0.00%
|
63.09%
|
6.13%
|
| 2020-12-07 | $103.30 |
0.00%
|
64.37%
|
4.62%
|
| 2020-12-04 | $101.63 |
0.00%
|
34.83%
|
10.00%
|
| 2020-12-03 | $104.42 |
0.00%
|
34.83%
|
10.94%
|
| 2020-12-02 | $108.91 |
0.00%
|
34.99%
|
12.50%
|
| 2020-12-01 | $105.81 |
0.00%
|
34.99%
|
10.65%
|
| 2020-11-30 | $101.55 |
0.00%
|
34.87%
|
20.30%
|
| 2020-11-27 | $116.99 |
0.00%
|
62.66%
|
10.23%
|
| 2020-11-25 | $105.00 |
0.00%
|
60.62%
|
3.47%
|
| 2020-11-24 | $97.17 |
0.00%
|
60.02%
|
-2.39%
|
| 2020-11-23 | $97.29 |
0.00%
|
61.21%
|
-9.11%
|
| 2020-11-19 | $81.07 |
0.00%
|
50.97%
|
-8.59%
|
| 2020-11-18 | $81.50 |
0.00%
|
51.76%
|
-3.34%
|
| 2020-11-17 | $82.14 |
0.00%
|
52.59%
|
-24.83%
|
| 2020-11-16 | $82.95 |
0.00%
|
54.08%
|
-0.06%
|
| 2020-11-13 | $81.10 |
0.00%
|
30.23%
|
-52.53%
|
| 2020-11-12 | $78.34 |
0.00%
|
30.65%
|
-42.33%
|
| 2020-11-11 | $77.25 |
0.00%
|
31.06%
|
-46.48%
|
| 2020-11-10 | $79.10 |
0.00%
|
31.50%
|
-42.34%
|
| 2020-11-09 | $70.99 |
0.00%
|
28.59%
|
-70.04%
|
| 2020-11-05 | $68.95 |
0.00%
|
28.22%
|
-77.42%
|
| 2020-11-04 | $66.13 |
0.00%
|
28.05%
|
-83.69%
|
| 2020-11-03 | $65.49 |
0.00%
|
28.38%
|
-84.48%
|
| 2020-11-02 | $66.56 |
0.00%
|
29.70%
|
-83.47%
|
| 2020-10-30 | $63.50 |
0.00%
|
31.13%
|
-88.78%
|
| 2020-10-28 | $64.13 |
0.00%
|
31.65%
|
-88.28%
|
| 2020-10-27 | $64.79 |
0.00%
|
32.18%
|
-86.79%
|
| 2020-10-26 | $65.69 |
0.00%
|
32.83%
|
-86.72%
|
| 2020-10-23 | $70.27 |
0.00%
|
32.29%
|
-77.04%
|
| 2020-10-22 | $69.21 |
0.00%
|
32.74%
|
-80.40%
|
| 2020-10-21 | $63.50 |
0.00%
|
31.29%
|
-91.01%
|
| 2020-10-20 | $72.96 |
0.00%
|
27.75%
|
-70.37%
|
| 2020-10-19 | $76.97 |
0.00%
|
27.42%
|
-52.63%
|
| 2020-10-16 | $77.94 |
0.00%
|
27.27%
|
-51.23%
|
| 2020-10-15 | $77.91 |
0.00%
|
27.76%
|
-52.09%
|
| 2020-10-14 | $79.78 |
0.00%
|
28.19%
|
-42.04%
|
| 2020-10-13 | $77.76 |
0.00%
|
28.47%
|
-54.26%
|
| 2020-10-09 | $82.72 |
0.00%
|
27.96%
|
-25.53%
|
| 2020-10-07 | $80.73 |
0.00%
|
28.00%
|
-39.37%
|
| 2020-10-06 | $80.17 |
0.00%
|
28.43%
|
-43.43%
|
| 2020-10-05 | $77.24 |
0.00%
|
28.27%
|
-60.65%
|
| 2020-10-02 | $80.12 |
0.00%
|
31.70%
|
-33.08%
|
| 2020-10-01 | $80.15 |
0.00%
|
8.73%
|
-43.53%
|
| 2020-09-30 | $83.08 |
0.00%
|
8.85%
|
-20.57%
|
| 2020-09-29 | $86.70 |
0.00%
|
8.95%
|
10.72%
|
| 2020-09-28 | $88.76 |
0.00%
|
10.09%
|
4.21%
|
| 2020-09-25 | $88.97 |
0.00%
|
10.05%
|
4.68%
|
| 2020-09-24 | $88.76 |
0.00%
|
10.16%
|
4.20%
|
| 2020-09-22 | $94.00 |
0.00%
|
10.27%
|
7.41%
|
| 2020-09-21 | $91.77 |
0.00%
|
10.45%
|
6.03%
|
| 2020-09-18 | $100.25 |
0.00%
|
10.41%
|
11.48%
|
| 2020-09-17 | $100.16 |
0.00%
|
10.60%
|
11.42%
|
| 2020-09-15 | $90.90 |
0.00%
|
10.66%
|
5.71%
|
| 2020-09-14 | $87.52 |
0.00%
|
10.85%
|
3.62%
|
| 2020-09-11 | $93.69 |
0.00%
|
10.73%
|
7.29%
|
| 2020-09-10 | $92.44 |
0.00%
|
10.87%
|
6.36%
|
| 2020-09-08 | $88.88 |
0.00%
|
11.09%
|
4.16%
|
| 2020-09-04 | $86.90 |
0.00%
|
11.33%
|
2.94%
|
| 2020-09-03 | $92.00 |
0.00%
|
11.52%
|
6.05%
|
| 2020-09-02 | $91.96 |
0.00%
|
11.81%
|
6.01%
|
| 2020-09-01 | $92.54 |
0.00%
|
12.11%
|
6.35%
|
| 2020-08-28 | $96.11 |
0.00%
|
12.38%
|
8.52%
|
| 2020-08-27 | $93.56 |
0.00%
|
12.75%
|
6.93%
|
| 2020-08-26 | $97.81 |
0.00%
|
13.07%
|
9.52%
|
| 2020-08-25 | $103.89 |
0.00%
|
13.37%
|
13.22%
|
| 2020-08-24 | $101.61 |
0.00%
|
13.83%
|
11.79%
|
| 2020-08-21 | $106.57 |
0.00%
|
14.24%
|
14.81%
|
| 2020-08-20 | $101.31 |
0.00%
|
14.79%
|
11.54%
|
| 2020-08-19 | $95.98 |
0.00%
|
15.40%
|
8.23%
|
| 2020-08-18 | $86.37 |
0.00%
|
15.87%
|
2.30%
|
| 2020-08-17 | $119.08 |
0.00%
|
12.24%
|
22.60%
|
| 2020-08-14 | $81.29 |
0.00%
|
32.49%
|
-15.22%
|
| 2020-08-13 | $80.38 |
0.00%
|
33.93%
|
-48.32%
|
| 2020-08-12 | $82.74 |
0.00%
|
31.49%
|
42.21%
|
| 2020-08-11 | $79.79 |
0.00%
|
22.32%
|
-70.00%
|
| 2020-08-10 | $81.32 |
0.00%
|
21.12%
|
-19.38%
|
| 2020-08-05 | $80.36 |
0.00%
|
20.73%
|
-68.09%
|
| 2020-07-30 | $81.08 |
0.00%
|
24.50%
|
-45.07%
|
| 2020-07-29 | $79.83 |
0.00%
|
5.13%
|
-93.03%
|
| 2020-07-28 | $80.89 |
0.00%
|
0.00%
|
-79.25%
|
| 2020-07-27 | $81.59 |
0.00%
|
0.00%
|
0.00%
|