We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $45.21 |
5.14%
|
14.24%
|
19.41%
|
91
|
| 2026-01-14 | $44.59 |
5.14%
|
13.96%
|
13.62%
|
91
|
| 2026-01-13 | $45.22 |
5.07%
|
13.66%
|
18.83%
|
95
|
| 2026-01-12 | $45.39 |
5.13%
|
13.74%
|
20.24%
|
95
|
| 2026-01-09 | $45.23 |
5.14%
|
13.98%
|
21.52%
|
100
|
| 2026-01-08 | $45.12 |
5.13%
|
13.98%
|
21.20%
|
100
|
| 2026-01-07 | $45.12 |
5.12%
|
14.21%
|
19.22%
|
100
|
| 2026-01-06 | $45.12 |
5.12%
|
14.29%
|
19.28%
|
88
|
| 2026-01-05 | $44.79 |
5.12%
|
15.37%
|
11.42%
|
88
|
| 2026-01-02 | $44.45 |
5.08%
|
15.73%
|
20.77%
|
100
|
| 2025-12-31 | $44.55 |
5.04%
|
16.35%
|
13.59%
|
96
|
| 2025-12-30 | $44.90 |
5.05%
|
16.37%
|
17.95%
|
100
|
| 2025-12-29 | $44.98 |
5.08%
|
16.46%
|
17.62%
|
100
|
| 2025-12-26 | $45.14 |
5.08%
|
16.42%
|
14.17%
|
100
|
| 2025-12-24 | $45.15 |
5.25%
|
16.43%
|
15.75%
|
96
|
| 2025-12-23 | $45.19 |
5.25%
|
16.56%
|
14.79%
|
96
|
| 2025-12-22 | $44.99 |
5.27%
|
16.86%
|
16.73%
|
96
|
| 2025-12-19 | $44.70 |
5.25%
|
17.06%
|
9.67%
|
100
|
| 2025-12-18 | $44.16 |
5.22%
|
17.07%
|
3.40%
|
96
|
| 2025-12-17 | $43.64 |
5.14%
|
16.96%
|
-3.84%
|
90
|
| 2025-12-16 | $44.16 |
5.09%
|
16.95%
|
4.67%
|
90
|
| 2025-12-15 | $44.34 |
5.14%
|
16.95%
|
6.30%
|
90
|
| 2025-12-12 | $44.45 |
5.17%
|
16.82%
|
6.37%
|
90
|
| 2025-12-11 | $45.20 |
5.18%
|
16.49%
|
14.20%
|
90
|
| 2025-12-10 | $45.08 |
5.26%
|
16.61%
|
14.64%
|
90
|
| 2025-12-09 | $45.22 |
5.25%
|
16.74%
|
15.93%
|
90
|
| 2025-12-08 | $45.10 |
5.26%
|
16.93%
|
18.36%
|
90
|
| 2025-12-05 | $45.31 |
5.25%
|
16.93%
|
23.53%
|
84
|
| 2025-12-04 | $45.02 |
5.27%
|
16.91%
|
21.62%
|
84
|
| 2025-12-03 | $45.04 |
5.24%
|
17.05%
|
21.17%
|
88
|
| 2025-12-02 | $45.00 |
5.24%
|
17.27%
|
23.27%
|
78
|
| 2025-12-01 | $44.62 |
3.50%
|
17.49%
|
24.15%
|
78
|
| 2025-11-28 | $44.89 |
3.50%
|
17.33%
|
24.52%
|
81
|
| 2025-11-26 | $44.72 |
3.49%
|
17.41%
|
19.57%
|
75
|
| 2025-11-25 | $44.15 |
3.47%
|
17.39%
|
15.47%
|
71
|
| 2025-11-24 | $44.08 |
3.42%
|
17.41%
|
15.55%
|
71
|
| 2025-11-21 | $42.72 |
3.42%
|
16.07%
|
1.14%
|
71
|
| 2025-11-20 | $43.15 |
3.32%
|
15.93%
|
5.19%
|
78
|
| 2025-11-19 | $43.74 |
3.35%
|
15.86%
|
12.06%
|
78
|
| 2025-11-18 | $43.04 |
3.40%
|
15.59%
|
6.98%
|
78
|
| 2025-11-17 | $43.97 |
3.34%
|
15.29%
|
11.70%
|
84
|
| 2025-11-14 | $44.29 |
3.40%
|
15.11%
|
17.46%
|
84
|
| 2025-11-13 | $44.40 |
3.44%
|
15.11%
|
18.13%
|
78
|
| 2025-11-12 | $45.10 |
3.44%
|
14.79%
|
24.41%
|
75
|
| 2025-11-11 | $45.00 |
3.44%
|
14.91%
|
23.65%
|
75
|
| 2025-11-10 | $45.16 |
3.44%
|
14.96%
|
28.53%
|
75
|
| 2025-11-07 | $44.30 |
3.44%
|
14.31%
|
19.60%
|
78
|
| 2025-11-06 | $45.04 |
3.44%
|
13.83%
|
26.22%
|
50
|
| 2025-11-05 | $45.78 |
3.44%
|
13.50%
|
38.30%
|
46
|
| 2025-11-04 | $45.44 |
3.44%
|
13.59%
|
36.74%
|
46
|
| 2025-11-03 | $46.25 |
2.96%
|
12.95%
|
35.29%
|
53
|
| 2025-10-31 | $46.33 |
2.96%
|
12.87%
|
34.94%
|
53
|
| 2025-10-30 | $46.39 |
2.96%
|
12.87%
|
20.75%
|
46
|
| 2025-10-29 | $46.66 |
3.10%
|
12.98%
|
34.62%
|
40
|
| 2025-10-28 | $46.34 |
3.10%
|
13.04%
|
32.09%
|
40
|
| 2025-10-27 | $46.00 |
3.10%
|
13.03%
|
29.90%
|
40
|
| 2025-10-24 | $45.31 |
3.10%
|
12.62%
|
25.56%
|
46
|
| 2025-10-23 | $44.63 |
3.10%
|
12.27%
|
33.83%
|
53
|
| 2025-10-22 | $44.31 |
3.10%
|
12.26%
|
30.38%
|
53
|
| 2025-10-21 | $44.79 |
3.10%
|
12.06%
|
38.62%
|
53
|
| 2025-10-20 | $44.87 |
3.10%
|
12.12%
|
25.79%
|
53
|
| 2025-10-17 | $43.98 |
3.10%
|
11.48%
|
20.05%
|
71
|
| 2025-10-16 | $43.98 |
3.10%
|
11.55%
|
21.66%
|
71
|
| 2025-10-15 | $44.44 |
3.10%
|
11.31%
|
27.47%
|
65
|
| 2025-10-14 | $44.07 |
3.10%
|
11.29%
|
25.58%
|
65
|
| 2025-10-13 | $43.90 |
3.10%
|
11.70%
|
36.49%
|
65
|
| 2025-10-10 | $43.76 |
3.10%
|
11.81%
|
32.61%
|
71
|
| 2025-10-09 | $44.62 |
3.10%
|
10.83%
|
28.21%
|
71
|
| 2025-10-08 | $44.75 |
3.10%
|
10.86%
|
29.40%
|
65
|
| 2025-10-07 | $44.42 |
3.10%
|
10.86%
|
27.33%
|
65
|
| 2025-10-06 | $44.54 |
3.10%
|
10.84%
|
28.79%
|
65
|
| 2025-10-03 | $44.39 |
3.10%
|
12.07%
|
40.41%
|
65
|
| 2025-10-02 | $44.29 |
3.10%
|
12.11%
|
38.94%
|
56
|
| 2025-10-01 | $44.19 |
3.98%
|
12.23%
|
37.23%
|
56
|
| 2025-09-30 | $43.90 |
3.98%
|
12.34%
|
34.46%
|
71
|
| 2025-09-29 | $44.00 |
3.98%
|
12.36%
|
35.89%
|
71
|
| 2025-09-26 | $43.58 |
3.98%
|
12.07%
|
29.15%
|
75
|
| 2025-09-25 | $43.58 |
3.98%
|
12.21%
|
33.79%
|
75
|
| 2025-09-24 | $43.76 |
3.98%
|
12.31%
|
39.21%
|
75
|
| 2025-09-23 | $43.99 |
3.98%
|
12.33%
|
44.36%
|
71
|
| 2025-09-22 | $44.21 |
3.98%
|
12.28%
|
34.16%
|
71
|
| 2025-09-19 | $43.89 |
3.98%
|
12.62%
|
8.72%
|
71
|
| 2025-09-18 | $43.73 |
3.98%
|
12.68%
|
22.98%
|
71
|
| 2025-09-17 | $43.36 |
3.98%
|
12.77%
|
34.42%
|
71
|
| 2025-09-16 | $43.36 |
3.98%
|
12.88%
|
34.03%
|
65
|
| 2025-09-15 | $43.32 |
3.98%
|
12.94%
|
35.13%
|
65
|
| 2025-09-12 | $43.03 |
3.98%
|
13.15%
|
24.65%
|
65
|
| 2025-09-11 | $42.56 |
3.98%
|
13.10%
|
20.66%
|
75
|
| 2025-09-10 | $42.56 |
3.98%
|
13.22%
|
20.44%
|
69
|
| 2025-09-09 | $42.38 |
3.98%
|
13.30%
|
18.64%
|
69
|
| 2025-09-08 | $42.46 |
3.98%
|
13.32%
|
20.79%
|
50
|
| 2025-09-05 | $42.08 |
3.98%
|
13.26%
|
19.99%
|
50
|
| 2025-09-04 | $42.09 |
3.98%
|
13.42%
|
19.36%
|
50
|
| 2025-09-03 | $41.46 |
3.98%
|
13.18%
|
14.53%
|
46
|
| 2025-09-02 | $41.38 |
5.89%
|
13.28%
|
14.86%
|
46
|
| 2025-08-29 | $42.03 |
5.51%
|
12.92%
|
24.51%
|
50
|
| 2025-08-28 | $42.46 |
5.51%
|
12.98%
|
28.59%
|
50
|
| 2025-08-27 | $42.03 |
5.51%
|
12.92%
|
23.32%
|
50
|
| 2025-08-26 | $42.02 |
5.51%
|
13.02%
|
23.39%
|
50
|
| 2025-08-25 | $42.00 |
5.51%
|
13.05%
|
23.96%
|
50
|
| 2025-08-22 | $42.00 |
5.51%
|
13.30%
|
25.04%
|
50
|
| 2025-08-21 | $41.34 |
5.51%
|
12.93%
|
20.69%
|
56
|
| 2025-08-20 | $41.11 |
5.51%
|
12.95%
|
18.79%
|
50
|
| 2025-08-19 | $42.31 |
5.51%
|
11.02%
|
30.18%
|
59
|
| 2025-08-18 | $42.31 |
5.51%
|
11.11%
|
30.04%
|
59
|
| 2025-08-15 | $42.46 |
5.51%
|
12.61%
|
41.67%
|
65
|
| 2025-08-14 | $42.56 |
5.51%
|
12.75%
|
32.18%
|
59
|
| 2025-08-13 | $42.56 |
5.51%
|
12.80%
|
45.83%
|
59
|
| 2025-08-12 | $42.49 |
5.51%
|
12.90%
|
45.87%
|
53
|
| 2025-08-11 | $41.99 |
5.51%
|
12.69%
|
41.44%
|
63
|
| 2025-08-08 | $42.08 |
5.51%
|
12.95%
|
28.13%
|
53
|
| 2025-08-07 | $41.78 |
5.51%
|
13.63%
|
13.50%
|
59
|
| 2025-08-06 | $41.26 |
5.51%
|
13.43%
|
25.97%
|
69
|
| 2025-08-05 | $41.20 |
5.51%
|
13.69%
|
26.27%
|
69
|
| 2025-08-04 | $41.38 |
5.51%
|
13.69%
|
13.05%
|
53
|
| 2025-08-01 | $41.14 |
21.25%
|
13.79%
|
33.89%
|
53
|
| 2025-07-31 | $41.73 |
21.25%
|
13.32%
|
39.12%
|
59
|
| 2025-07-30 | $41.87 |
21.25%
|
13.48%
|
24.75%
|
59
|
| 2025-07-29 | $41.92 |
20.91%
|
13.68%
|
24.64%
|
59
|
| 2025-07-28 | $41.92 |
20.91%
|
13.96%
|
24.52%
|
59
|
| 2025-07-25 | $41.80 |
20.91%
|
13.88%
|
24.34%
|
59
|
| 2025-07-24 | $41.76 |
20.91%
|
13.91%
|
25.46%
|
59
|
| 2025-07-23 | $41.41 |
20.91%
|
14.02%
|
39.97%
|
59
|
| 2025-07-22 | $41.37 |
20.91%
|
14.26%
|
40.73%
|
65
|
| 2025-07-21 | $41.67 |
20.91%
|
14.26%
|
27.08%
|
59
|
| 2025-07-18 | $41.41 |
20.91%
|
14.44%
|
21.99%
|
59
|
| 2025-07-17 | $41.13 |
20.91%
|
14.46%
|
22.07%
|
59
|
| 2025-07-16 | $41.05 |
20.91%
|
15.07%
|
20.16%
|
59
|
| 2025-07-15 | $41.16 |
20.91%
|
15.12%
|
20.59%
|
59
|
| 2025-07-14 | $41.06 |
20.91%
|
15.64%
|
19.68%
|
71
|
| 2025-07-11 | $40.94 |
20.91%
|
15.62%
|
17.59%
|
59
|
| 2025-07-10 | $40.90 |
20.91%
|
15.85%
|
17.78%
|
59
|
| 2025-07-09 | $40.92 |
20.91%
|
16.11%
|
17.02%
|
53
|
| 2025-07-08 | $40.80 |
20.91%
|
16.45%
|
16.25%
|
56
|
| 2025-07-07 | $40.74 |
20.91%
|
16.60%
|
16.40%
|
56
|
| 2025-07-03 | $41.06 |
20.91%
|
16.39%
|
15.21%
|
59
|
| 2025-07-02 | $40.58 |
20.91%
|
17.58%
|
28.13%
|
71
|
| 2025-07-01 | $40.49 |
31.78%
|
18.18%
|
43.63%
|
71
|
| 2025-06-30 | $40.79 |
31.78%
|
18.15%
|
18.30%
|
65
|
| 2025-06-27 | $40.60 |
31.78%
|
18.04%
|
19.13%
|
65
|
| 2025-06-26 | $40.37 |
31.78%
|
18.35%
|
30.30%
|
78
|
| 2025-06-25 | $40.12 |
31.78%
|
18.57%
|
21.16%
|
85
|
| 2025-06-24 | $39.97 |
31.78%
|
18.66%
|
18.48%
|
79
|
| 2025-06-23 | $39.21 |
31.78%
|
18.70%
|
10.20%
|
84
|
| 2025-06-20 | $38.92 |
31.78%
|
18.83%
|
9.55%
|
84
|
| 2025-06-18 | $39.12 |
31.78%
|
18.98%
|
21.50%
|
75
|
| 2025-06-17 | $39.27 |
31.78%
|
19.04%
|
17.99%
|
75
|
| 2025-06-16 | $39.50 |
31.78%
|
19.04%
|
22.35%
|
84
|
| 2025-06-13 | $39.26 |
31.78%
|
19.86%
|
23.23%
|
84
|
| 2025-06-12 | $39.38 |
31.78%
|
19.91%
|
24.87%
|
75
|
| 2025-06-11 | $39.43 |
31.78%
|
19.98%
|
22.95%
|
84
|
| 2025-06-10 | $39.26 |
31.78%
|
20.09%
|
24.69%
|
84
|
| 2025-06-09 | $39.28 |
31.78%
|
20.16%
|
23.46%
|
84
|
| 2025-06-06 | $39.16 |
31.78%
|
20.93%
|
21.09%
|
84
|
| 2025-06-05 | $39.06 |
31.78%
|
21.34%
|
15.44%
|
75
|
| 2025-06-04 | $39.04 |
31.78%
|
21.51%
|
12.57%
|
75
|
| 2025-06-03 | $38.75 |
31.78%
|
21.61%
|
9.74%
|
75
|
| 2025-06-02 | $38.48 |
37.10%
|
21.72%
|
11.37%
|
75
|
| 2025-05-30 | $38.56 |
35.22%
|
23.21%
|
8.12%
|
75
|
| 2025-05-29 | $38.79 |
35.22%
|
23.16%
|
9.36%
|
75
|
| 2025-05-28 | $38.80 |
35.22%
|
23.33%
|
7.19%
|
75
|
| 2025-05-27 | $38.78 |
35.22%
|
23.49%
|
7.00%
|
75
|
| 2025-05-23 | $38.39 |
35.22%
|
23.91%
|
0.60%
|
75
|
| 2025-05-22 | $38.39 |
35.22%
|
24.02%
|
-2.37%
|
75
|
| 2025-05-21 | $38.71 |
35.22%
|
24.13%
|
-2.68%
|
75
|
| 2025-05-20 | $38.82 |
35.22%
|
24.29%
|
-2.13%
|
75
|
| 2025-05-19 | $38.85 |
35.22%
|
24.36%
|
-1.80%
|
75
|
| 2025-05-16 | $38.70 |
35.22%
|
27.04%
|
-0.05%
|
75
|
| 2025-05-15 | $38.64 |
35.22%
|
27.06%
|
-2.78%
|
84
|
| 2025-05-14 | $38.57 |
35.22%
|
27.25%
|
-2.56%
|
94
|
| 2025-05-13 | $38.31 |
35.22%
|
27.47%
|
-4.32%
|
100
|
| 2025-05-12 | $37.75 |
35.22%
|
27.43%
|
-7.10%
|
100
|
| 2025-05-09 | $36.93 |
35.22%
|
26.93%
|
-31.20%
|
90
|
| 2025-05-08 | $37.03 |
35.22%
|
26.97%
|
-29.03%
|
90
|
| 2025-05-07 | $36.38 |
35.22%
|
26.77%
|
-35.03%
|
81
|
| 2025-05-06 | $36.46 |
35.22%
|
27.02%
|
-34.42%
|
81
|
| 2025-05-05 | $36.87 |
35.22%
|
27.20%
|
-26.46%
|
81
|
| 2025-05-02 | $36.97 |
35.22%
|
26.88%
|
-19.78%
|
90
|
| 2025-05-01 | $36.32 |
17.34%
|
26.82%
|
-42.30%
|
75
|
| 2025-04-30 | $36.74 |
17.34%
|
26.97%
|
-46.19%
|
84
|
| 2025-04-29 | $37.38 |
16.49%
|
27.02%
|
-40.07%
|
84
|
| 2025-04-28 | $37.03 |
16.49%
|
27.00%
|
-42.42%
|
84
|
| 2025-04-25 | $36.90 |
16.49%
|
26.66%
|
-39.08%
|
84
|
| 2025-04-24 | $36.24 |
16.49%
|
26.71%
|
-47.09%
|
75
|
| 2025-04-23 | $35.56 |
16.49%
|
26.45%
|
-53.52%
|
56
|
| 2025-04-22 | $34.86 |
16.49%
|
26.16%
|
-58.98%
|
56
|
| 2025-04-21 | $34.27 |
16.49%
|
26.15%
|
-64.53%
|
56
|
| 2025-04-17 | $35.26 |
16.49%
|
25.21%
|
-58.33%
|
56
|
| 2025-04-16 | $35.20 |
16.49%
|
25.64%
|
-56.27%
|
56
|
| 2025-04-15 | $36.24 |
16.49%
|
25.21%
|
-49.77%
|
56
|
| 2025-04-14 | $36.17 |
16.49%
|
25.23%
|
-50.70%
|
56
|
| 2025-04-11 | $35.35 |
16.49%
|
24.29%
|
-55.57%
|
56
|
| 2025-04-10 | $34.58 |
16.49%
|
23.66%
|
-61.41%
|
56
|
| 2025-04-09 | $35.36 |
16.49%
|
23.54%
|
-57.63%
|
56
|
| 2025-04-08 | $35.18 |
16.49%
|
23.66%
|
-60.16%
|
56
|
| 2025-04-07 | $34.93 |
16.49%
|
23.65%
|
-63.33%
|
56
|
| 2025-04-04 | $35.07 |
16.49%
|
23.51%
|
-61.30%
|
56
|
| 2025-04-03 | $37.20 |
16.49%
|
20.49%
|
-47.71%
|
63
|
| 2025-04-02 | $38.69 |
16.49%
|
18.94%
|
-36.63%
|
69
|
| 2025-04-01 | $38.06 |
7.35%
|
18.59%
|
-46.77%
|
81
|
| 2025-03-31 | $38.32 |
7.35%
|
18.62%
|
-48.99%
|
75
|
| 2025-03-28 | $39.04 |
7.58%
|
18.49%
|
-42.86%
|
81
|
| 2025-03-27 | $40.08 |
7.58%
|
17.91%
|
-37.10%
|
75
|
| 2025-03-26 | $40.29 |
7.58%
|
18.00%
|
-35.45%
|
69
|
| 2025-03-25 | $40.74 |
7.58%
|
18.05%
|
-31.55%
|
90
|
| 2025-03-24 | $40.65 |
7.58%
|
18.14%
|
-30.90%
|
81
|
| 2025-03-21 | $40.07 |
7.58%
|
17.78%
|
-31.39%
|
81
|
| 2025-03-20 | $40.07 |
7.58%
|
17.93%
|
-27.57%
|
81
|
| 2025-03-19 | $39.87 |
7.58%
|
18.04%
|
-27.44%
|
81
|
| 2025-03-18 | $39.48 |
7.58%
|
17.96%
|
-32.96%
|
81
|
| 2025-03-17 | $39.80 |
7.58%
|
18.64%
|
-37.15%
|
81
|
| 2025-03-14 | $39.74 |
7.58%
|
18.87%
|
-34.70%
|
81
|
| 2025-03-13 | $39.56 |
7.58%
|
18.90%
|
-34.94%
|
81
|
| 2025-03-12 | $39.69 |
7.58%
|
19.00%
|
-33.50%
|
81
|
| 2025-03-11 | $39.25 |
7.58%
|
18.90%
|
-38.42%
|
81
|
| 2025-03-10 | $39.10 |
7.58%
|
19.93%
|
-44.29%
|
81
|
| 2025-03-07 | $40.27 |
7.58%
|
18.90%
|
-29.23%
|
81
|
| 2025-03-06 | $40.82 |
7.58%
|
18.86%
|
-25.35%
|
81
|
| 2025-03-05 | $40.93 |
7.58%
|
18.99%
|
-24.33%
|
81
|
| 2025-03-04 | $40.65 |
7.58%
|
19.04%
|
-27.71%
|
81
|
| 2025-03-03 | $41.40 |
7.82%
|
18.72%
|
-16.66%
|
90
|
| 2025-02-28 | $41.55 |
7.82%
|
19.16%
|
-3.72%
|
96
|
| 2025-02-27 | $42.20 |
7.82%
|
18.87%
|
9.35%
|
96
|
| 2025-02-26 | $42.20 |
7.82%
|
19.11%
|
7.16%
|
96
|
| 2025-02-25 | $42.29 |
7.82%
|
19.27%
|
9.75%
|
100
|
| 2025-02-24 | $43.00 |
7.82%
|
18.95%
|
14.87%
|
100
|
| 2025-02-21 | $43.41 |
7.82%
|
19.18%
|
11.50%
|
100
|
| 2025-02-20 | $44.29 |
7.82%
|
18.64%
|
21.49%
|
100
|
| 2025-02-19 | $44.29 |
7.82%
|
18.81%
|
23.84%
|
100
|
| 2025-02-18 | $44.15 |
7.82%
|
18.97%
|
23.48%
|
88
|
| 2025-02-14 | $44.15 |
7.82%
|
18.99%
|
27.91%
|
96
|
| 2025-02-13 | $43.80 |
7.82%
|
18.96%
|
26.35%
|
94
|
| 2025-02-12 | $43.35 |
7.82%
|
19.33%
|
16.08%
|
94
|
| 2025-02-11 | $43.43 |
7.82%
|
19.50%
|
16.64%
|
81
|
| 2025-02-10 | $43.48 |
7.82%
|
20.10%
|
10.41%
|
81
|
| 2025-02-07 | $43.17 |
7.82%
|
19.85%
|
6.68%
|
84
|
| 2025-02-06 | $43.36 |
7.82%
|
19.86%
|
11.88%
|
90
|
| 2025-02-05 | $43.18 |
7.82%
|
19.98%
|
10.68%
|
69
|
| 2025-02-04 | $42.66 |
7.82%
|
20.00%
|
4.19%
|
69
|
| 2025-02-03 | $42.66 |
6.46%
|
20.23%
|
8.97%
|
69
|
| 2025-01-31 | $43.70 |
6.41%
|
20.00%
|
13.80%
|
78
|
| 2025-01-30 | $43.25 |
6.41%
|
19.86%
|
10.81%
|
78
|
| 2025-01-29 | $42.80 |
6.41%
|
19.86%
|
6.40%
|
75
|
| 2025-01-28 | $42.43 |
6.41%
|
20.11%
|
-4.61%
|
69
|
| 2025-01-27 | $42.22 |
6.41%
|
20.21%
|
-5.98%
|
69
|
| 2025-01-24 | $43.90 |
6.41%
|
18.24%
|
20.68%
|
84
|
| 2025-01-23 | $43.90 |
6.41%
|
18.29%
|
19.30%
|
78
|
| 2025-01-22 | $43.91 |
6.41%
|
18.50%
|
22.75%
|
69
|
| 2025-01-21 | $43.40 |
6.41%
|
18.50%
|
18.69%
|
69
|
| 2025-01-17 | $43.29 |
6.41%
|
18.30%
|
14.93%
|
78
|
| 2025-01-16 | $42.02 |
6.41%
|
17.05%
|
6.71%
|
71
|
| 2025-01-15 | $42.02 |
6.41%
|
17.18%
|
6.41%
|
71
|
| 2025-01-14 | $42.02 |
6.41%
|
17.36%
|
8.17%
|
63
|
| 2025-01-13 | $41.95 |
6.41%
|
17.43%
|
9.61%
|
69
|
| 2025-01-10 | $42.22 |
6.31%
|
17.88%
|
5.13%
|
71
|
| 2025-01-08 | $42.87 |
6.31%
|
17.57%
|
13.03%
|
53
|
| 2025-01-07 | $43.81 |
6.31%
|
16.96%
|
24.12%
|
50
|
| 2025-01-06 | $43.81 |
6.31%
|
17.01%
|
26.30%
|
38
|
| 2025-01-03 | $42.85 |
6.31%
|
16.15%
|
19.43%
|
56
|
| 2025-01-02 | $42.70 |
6.31%
|
16.18%
|
16.36%
|
53
|
| 2024-12-31 | $42.88 |
6.31%
|
16.24%
|
20.10%
|
53
|
| 2024-12-30 | $42.88 |
6.31%
|
16.36%
|
24.70%
|
56
|
| 2024-12-27 | $44.12 |
6.31%
|
15.78%
|
29.72%
|
63
|
| 2024-12-26 | $44.12 |
6.31%
|
15.78%
|
29.45%
|
63
|
| 2024-12-24 | $44.04 |
6.31%
|
15.89%
|
30.34%
|
69
|
| 2024-12-23 | $43.75 |
7.50%
|
15.86%
|
27.65%
|
65
|
| 2024-12-20 | $43.75 |
7.50%
|
16.38%
|
40.04%
|
65
|
| 2024-12-19 | $43.25 |
7.50%
|
16.34%
|
36.10%
|
65
|
| 2024-12-18 | $43.55 |
7.50%
|
16.36%
|
39.40%
|
69
|
| 2024-12-17 | $44.92 |
7.50%
|
14.79%
|
36.68%
|
50
|
| 2024-12-16 | $44.87 |
7.50%
|
14.84%
|
37.23%
|
50
|
| 2024-12-13 | $44.42 |
7.50%
|
15.67%
|
39.26%
|
56
|
| 2024-12-12 | $44.42 |
7.50%
|
15.68%
|
40.92%
|
56
|
| 2024-12-11 | $44.42 |
7.50%
|
15.76%
|
41.81%
|
71
|
| 2024-12-10 | $43.86 |
7.50%
|
16.12%
|
24.42%
|
75
|
| 2024-12-09 | $44.20 |
7.50%
|
16.00%
|
28.51%
|
71
|
| 2024-12-06 | $44.20 |
7.50%
|
16.23%
|
29.40%
|
71
|
| 2024-12-05 | $43.96 |
7.50%
|
16.60%
|
21.97%
|
71
|
| 2024-12-04 | $43.90 |
7.50%
|
16.84%
|
21.69%
|
59
|
| 2024-12-03 | $43.53 |
7.50%
|
16.89%
|
31.66%
|
69
|
| 2024-12-02 | $43.34 |
10.92%
|
16.95%
|
20.83%
|
75
|
| 2024-11-29 | $43.07 |
11.08%
|
16.82%
|
30.45%
|
75
|
| 2024-11-27 | $42.86 |
11.08%
|
17.84%
|
15.60%
|
88
|
| 2024-11-26 | $43.14 |
11.08%
|
17.94%
|
20.32%
|
88
|
| 2024-11-25 | $43.02 |
11.08%
|
18.13%
|
19.31%
|
75
|
| 2024-11-22 | $42.85 |
11.08%
|
17.94%
|
18.83%
|
75
|
| 2024-11-21 | $42.51 |
11.08%
|
17.94%
|
18.61%
|
75
|
| 2024-11-20 | $42.24 |
11.08%
|
18.00%
|
15.54%
|
75
|
| 2024-11-19 | $42.31 |
11.08%
|
18.12%
|
16.74%
|
63
|
| 2024-11-18 | $42.40 |
11.08%
|
18.22%
|
15.58%
|
63
|
| 2024-11-15 | $42.00 |
11.08%
|
18.06%
|
18.62%
|
69
|
| 2024-11-14 | $43.14 |
11.08%
|
17.34%
|
26.95%
|
71
|
| 2024-11-13 | $43.37 |
11.08%
|
17.39%
|
31.50%
|
65
|
| 2024-11-12 | $43.35 |
11.08%
|
17.71%
|
35.74%
|
65
|
| 2024-11-11 | $43.34 |
11.08%
|
17.76%
|
34.89%
|
59
|
| 2024-11-08 | $43.35 |
11.08%
|
17.65%
|
36.52%
|
71
|
| 2024-11-07 | $43.25 |
11.08%
|
17.66%
|
36.88%
|
71
|
| 2024-11-06 | $42.78 |
11.08%
|
17.59%
|
32.26%
|
75
|
| 2024-11-05 | $41.79 |
11.08%
|
17.21%
|
26.11%
|
88
|
| 2024-11-04 | $41.37 |
11.08%
|
17.19%
|
20.59%
|
84
|
| 2024-11-01 | $41.34 |
15.00%
|
17.38%
|
24.34%
|
78
|
| 2024-10-31 | $41.50 |
15.00%
|
17.36%
|
24.67%
|
81
|
| 2024-10-30 | $42.47 |
15.00%
|
16.65%
|
35.75%
|
88
|
| 2024-10-29 | $42.65 |
15.00%
|
17.24%
|
32.98%
|
84
|
| 2024-10-28 | $42.49 |
14.81%
|
17.28%
|
31.19%
|
84
|
| 2024-10-25 | $42.42 |
14.81%
|
18.00%
|
19.05%
|
84
|
| 2024-10-24 | $41.89 |
14.81%
|
18.02%
|
18.62%
|
84
|
| 2024-10-23 | $41.58 |
14.81%
|
18.06%
|
16.58%
|
95
|
| 2024-10-22 | $42.16 |
14.81%
|
17.81%
|
19.30%
|
76
|
| 2024-10-21 | $42.38 |
14.81%
|
18.27%
|
15.90%
|
76
|
| 2024-10-18 | $42.11 |
14.81%
|
18.42%
|
14.60%
|
76
|
| 2024-10-17 | $42.15 |
14.81%
|
18.60%
|
17.32%
|
76
|
| 2024-10-16 | $41.78 |
14.81%
|
18.60%
|
16.11%
|
85
|
| 2024-10-15 | $41.68 |
14.81%
|
18.77%
|
14.48%
|
85
|
| 2024-10-14 | $42.38 |
14.81%
|
20.01%
|
26.90%
|
90
|
| 2024-10-11 | $41.97 |
14.81%
|
19.95%
|
18.60%
|
100
|
| 2024-10-10 | $41.92 |
14.81%
|
19.99%
|
13.65%
|
100
|
| 2024-10-09 | $41.75 |
14.81%
|
20.11%
|
11.39%
|
100
|
| 2024-10-08 | $41.48 |
14.81%
|
20.23%
|
5.52%
|
100
|
| 2024-10-07 | $41.05 |
14.81%
|
20.13%
|
0.11%
|
100
|
| 2024-10-04 | $41.40 |
14.81%
|
19.82%
|
7.95%
|
100
|
| 2024-10-03 | $41.10 |
14.81%
|
19.93%
|
10.08%
|
100
|
| 2024-10-02 | $41.15 |
14.81%
|
20.10%
|
11.02%
|
100
|
| 2024-10-01 | $40.90 |
15.80%
|
20.20%
|
7.26%
|
96
|
| 2024-09-30 | $41.69 |
15.80%
|
19.82%
|
19.32%
|
100
|
| 2024-09-27 | $41.78 |
15.80%
|
19.91%
|
29.40%
|
100
|
| 2024-09-26 | $41.99 |
15.80%
|
20.03%
|
17.37%
|
100
|
| 2024-09-25 | $41.63 |
15.80%
|
20.08%
|
14.68%
|
96
|
| 2024-09-24 | $41.63 |
15.80%
|
20.24%
|
15.15%
|
96
|
| 2024-09-23 | $41.51 |
15.80%
|
20.27%
|
14.70%
|
96
|
| 2024-09-20 | $41.27 |
15.80%
|
20.56%
|
14.09%
|
96
|
| 2024-09-19 | $41.34 |
15.80%
|
20.64%
|
14.62%
|
84
|
| 2024-09-18 | $40.59 |
15.80%
|
20.41%
|
25.05%
|
78
|
| 2024-09-17 | $40.46 |
15.80%
|
20.61%
|
24.01%
|
84
|
| 2024-09-16 | $40.46 |
15.80%
|
20.65%
|
23.24%
|
84
|
| 2024-09-13 | $40.50 |
15.80%
|
21.49%
|
8.29%
|
84
|
| 2024-09-12 | $40.39 |
15.80%
|
21.51%
|
7.43%
|
88
|
| 2024-09-11 | $39.09 |
15.80%
|
20.33%
|
-11.27%
|
90
|
| 2024-09-10 | $39.09 |
15.80%
|
20.53%
|
-10.31%
|
90
|
| 2024-09-09 | $38.55 |
15.80%
|
20.43%
|
-13.55%
|
90
|
| 2024-09-06 | $38.74 |
15.80%
|
20.78%
|
-18.69%
|
84
|
| 2024-09-05 | $39.41 |
15.80%
|
20.51%
|
-10.42%
|
96
|
| 2024-09-04 | $39.58 |
15.80%
|
20.83%
|
-12.57%
|
96
|
| 2024-09-03 | $39.75 |
10.09%
|
20.99%
|
-13.62%
|
75
|
| 2024-08-30 | $41.45 |
9.70%
|
18.97%
|
3.56%
|
96
|
| 2024-08-29 | $41.38 |
9.70%
|
18.96%
|
2.53%
|
96
|
| 2024-08-28 | $40.87 |
9.70%
|
18.96%
|
-8.09%
|
96
|
| 2024-08-27 | $41.48 |
9.70%
|
18.87%
|
-1.43%
|
96
|
| 2024-08-26 | $41.76 |
9.70%
|
18.87%
|
1.42%
|
90
|
| 2024-08-23 | $41.65 |
9.70%
|
18.74%
|
-0.51%
|
90
|
| 2024-08-22 | $41.89 |
9.70%
|
18.74%
|
3.96%
|
90
|
| 2024-08-21 | $41.83 |
9.70%
|
18.87%
|
4.50%
|
90
|
| 2024-08-20 | $41.75 |
9.70%
|
19.02%
|
4.51%
|
65
|
| 2024-08-19 | $41.28 |
9.70%
|
19.07%
|
1.58%
|
65
|
| 2024-08-16 | $41.28 |
9.70%
|
19.05%
|
3.52%
|
65
|
| 2024-08-15 | $41.11 |
9.70%
|
19.03%
|
2.94%
|
65
|
| 2024-08-14 | $40.13 |
9.70%
|
18.35%
|
-11.86%
|
63
|
| 2024-08-13 | $40.13 |
9.70%
|
18.50%
|
-11.92%
|
71
|
| 2024-08-12 | $39.70 |
9.70%
|
18.49%
|
-14.40%
|
56
|
| 2024-08-09 | $39.54 |
9.70%
|
18.24%
|
-16.48%
|
56
|
| 2024-08-08 | $39.33 |
9.70%
|
18.18%
|
-19.15%
|
56
|
| 2024-08-07 | $38.21 |
9.70%
|
16.99%
|
-30.85%
|
63
|
| 2024-08-06 | $38.68 |
9.70%
|
16.97%
|
-26.39%
|
63
|
| 2024-08-05 | $39.08 |
9.70%
|
16.90%
|
-21.21%
|
56
|
| 2024-08-02 | $39.17 |
9.70%
|
16.79%
|
-20.26%
|
56
|
| 2024-08-01 | $39.84 |
9.60%
|
16.64%
|
-7.39%
|
56
|
| 2024-07-31 | $41.39 |
9.60%
|
14.52%
|
10.95%
|
63
|
| 2024-07-30 | $41.15 |
9.60%
|
14.57%
|
8.76%
|
63
|
| 2024-07-29 | $41.21 |
9.60%
|
14.69%
|
10.60%
|
63
|
| 2024-07-26 | $40.99 |
9.47%
|
14.87%
|
13.75%
|
63
|
| 2024-07-25 | $41.12 |
9.47%
|
14.87%
|
15.12%
|
65
|
| 2024-07-24 | $41.25 |
9.47%
|
14.97%
|
16.53%
|
65
|
| 2024-07-23 | $42.80 |
9.47%
|
12.42%
|
36.16%
|
63
|
| 2024-07-22 | $42.70 |
9.47%
|
12.44%
|
34.88%
|
56
|
| 2024-07-19 | $42.29 |
9.47%
|
12.90%
|
29.57%
|
53
|
| 2024-07-18 | $42.27 |
9.47%
|
12.93%
|
31.64%
|
53
|
| 2024-07-17 | $42.75 |
9.47%
|
12.70%
|
21.00%
|
56
|
| 2024-07-16 | $43.74 |
9.47%
|
11.46%
|
27.70%
|
59
|
| 2024-07-15 | $43.90 |
9.47%
|
11.41%
|
28.99%
|
50
|
| 2024-07-12 | $43.88 |
9.47%
|
11.87%
|
28.49%
|
65
|
| 2024-07-11 | $43.74 |
9.47%
|
11.95%
|
27.58%
|
71
|
| 2024-07-10 | $44.14 |
9.47%
|
11.89%
|
28.56%
|
71
|
| 2024-07-09 | $43.96 |
9.47%
|
12.00%
|
28.79%
|
56
|
| 2024-07-08 | $43.81 |
9.47%
|
12.06%
|
27.07%
|
56
|
| 2024-07-05 | $43.08 |
9.47%
|
11.45%
|
22.49%
|
71
|
| 2024-07-03 | $43.08 |
9.47%
|
11.54%
|
20.78%
|
71
|
| 2024-07-02 | $42.53 |
9.47%
|
11.30%
|
32.73%
|
71
|
| 2024-07-01 | $42.42 |
8.66%
|
11.33%
|
30.81%
|
75
|
| 2024-06-28 | $42.55 |
8.66%
|
11.60%
|
15.50%
|
75
|
| 2024-06-27 | $42.92 |
8.66%
|
11.42%
|
18.01%
|
75
|
| 2024-06-26 | $42.75 |
8.66%
|
11.50%
|
17.03%
|
65
|
| 2024-06-25 | $42.75 |
8.66%
|
11.59%
|
17.13%
|
65
|
| 2024-06-24 | $42.75 |
8.66%
|
11.63%
|
17.22%
|
59
|
| 2024-06-21 | $42.75 |
8.66%
|
11.53%
|
17.49%
|
65
|
| 2024-06-20 | $43.11 |
8.66%
|
11.32%
|
20.02%
|
65
|
| 2024-06-18 | $43.10 |
8.66%
|
11.43%
|
20.68%
|
50
|
| 2024-06-17 | $42.99 |
8.66%
|
11.82%
|
20.56%
|
50
|
| 2024-06-14 | $42.60 |
8.66%
|
11.66%
|
18.14%
|
44
|
| 2024-06-13 | $42.43 |
8.66%
|
11.72%
|
17.21%
|
44
|
| 2024-06-12 | $42.06 |
8.66%
|
11.72%
|
14.91%
|
38
|
| 2024-06-11 | $41.32 |
8.66%
|
11.15%
|
10.27%
|
44
|
| 2024-06-10 | $41.32 |
8.66%
|
11.21%
|
10.36%
|
44
|
| 2024-06-07 | $41.32 |
8.66%
|
11.18%
|
10.47%
|
44
|
| 2024-06-06 | $41.32 |
8.66%
|
12.17%
|
17.86%
|
44
|
| 2024-06-05 | $41.32 |
8.66%
|
12.32%
|
18.29%
|
50
|
| 2024-06-04 | $40.60 |
8.66%
|
11.74%
|
9.62%
|
50
|
| 2024-06-03 | $40.60 |
0.00%
|
11.81%
|
5.31%
|
44
|
| 2024-05-31 | $40.48 |
0.00%
|
11.72%
|
0.45%
|
38
|
| 2024-05-30 | $41.14 |
0.00%
|
11.07%
|
8.12%
|
50
|
| 2024-05-29 | $41.36 |
0.00%
|
11.12%
|
11.20%
|
50
|
| 2024-05-28 | $41.60 |
0.00%
|
11.14%
|
15.04%
|
50
|
| 2024-05-24 | $41.39 |
0.00%
|
11.24%
|
9.27%
|
50
|
| 2024-05-23 | $41.07 |
0.00%
|
11.17%
|
5.35%
|
44
|
| 2024-05-22 | $40.83 |
0.00%
|
11.23%
|
2.63%
|
44
|
| 2024-05-21 | $40.83 |
0.00%
|
11.37%
|
2.71%
|
44
|
| 2024-05-20 | $40.83 |
0.00%
|
11.61%
|
0.52%
|
44
|
| 2024-05-17 | $40.83 |
0.00%
|
11.55%
|
0.55%
|
44
|
| 2024-05-16 | $40.93 |
0.00%
|
11.64%
|
1.78%
|
50
|
| 2024-05-15 | $40.87 |
0.00%
|
11.79%
|
1.05%
|
50
|
| 2024-05-14 | $40.08 |
0.00%
|
10.73%
|
-15.61%
|
50
|
| 2024-05-13 | $40.08 |
0.00%
|
10.87%
|
-16.03%
|
50
|
| 2024-05-10 | $40.11 |
0.00%
|
10.86%
|
-15.15%
|
25
|
| 2024-05-09 | $39.94 |
0.00%
|
10.87%
|
-19.12%
|
25
|
| 2024-05-08 | $39.95 |
0.00%
|
11.05%
|
-19.52%
|
25
|
| 2024-05-07 | $39.78 |
0.00%
|
11.14%
|
-23.64%
|
25
|
| 2024-05-06 | $39.78 |
0.00%
|
11.26%
|
-24.02%
|
25
|
| 2024-05-03 | $39.01 |
0.00%
|
9.76%
|
-38.07%
|
38
|
| 2024-05-02 | $39.01 |
0.00%
|
9.92%
|
-39.03%
|
38
|
| 2024-05-01 | $39.01 |
0.00%
|
10.09%
|
-40.03%
|
31
|
| 2024-04-30 | $39.01 |
0.00%
|
10.26%
|
-41.08%
|
31
|
| 2024-04-29 | $39.01 |
0.00%
|
10.45%
|
-42.19%
|
31
|
| 2024-04-26 | $39.01 |
0.00%
|
10.63%
|
-43.36%
|
31
|
| 2024-04-25 | $39.01 |
0.00%
|
10.85%
|
-44.59%
|
31
|
| 2024-04-24 | $39.01 |
0.00%
|
11.07%
|
-45.89%
|
31
|
| 2024-04-23 | $39.00 |
0.00%
|
11.30%
|
-47.47%
|
38
|
| 2024-04-22 | $40.09 |
0.00%
|
7.10%
|
-20.51%
|
38
|
| 2024-04-19 | $40.09 |
0.00%
|
7.28%
|
-21.33%
|
44
|
| 2024-04-18 | $40.09 |
0.00%
|
7.47%
|
-22.23%
|
44
|
| 2024-04-17 | $40.09 |
0.00%
|
7.67%
|
-23.21%
|
44
|
| 2024-04-16 | $40.09 |
0.00%
|
7.88%
|
-24.27%
|
56
|
| 2024-04-15 | $40.09 |
0.00%
|
8.12%
|
-25.44%
|
56
|
| 2024-04-12 | $40.09 |
0.00%
|
8.38%
|
-26.72%
|
63
|
| 2024-04-11 | $40.56 |
0.00%
|
7.32%
|
-6.40%
|
63
|
| 2024-04-10 | $40.23 |
0.00%
|
6.60%
|
-23.37%
|
63
|
| 2024-04-09 | $40.44 |
0.00%
|
6.54%
|
-13.86%
|
56
|
| 2024-04-08 | $40.44 |
0.00%
|
6.81%
|
-14.84%
|
56
|
| 2024-04-05 | $40.89 |
0.00%
|
4.51%
|
8.87%
|
56
|
| 2024-04-04 | $40.89 |
0.00%
|
4.75%
|
9.75%
|
56
|
| 2024-04-03 | $40.89 |
0.00%
|
5.02%
|
10.82%
|
56
|
| 2024-04-02 | $40.89 |
0.00%
|
5.36%
|
12.16%
|
50
|
| 2024-04-01 | $40.89 |
0.00%
|
5.77%
|
13.87%
|
50
|
| 2024-03-28 | $40.89 |
0.00%
|
6.30%
|
16.15%
|
50
|
| 2024-03-27 | $40.89 |
0.00%
|
7.00%
|
19.30%
|
50
|
| 2024-03-26 | $40.89 |
0.00%
|
8.00%
|
23.97%
|
50
|
| 2024-03-25 | $40.89 |
0.00%
|
9.64%
|
31.56%
|
50
|
| 2024-03-22 | $40.89 |
0.00%
|
13.18%
|
45.96%
|
50
|
| 2024-03-21 | $41.02 |
0.00%
|
0.00%
|
0.43%
|
50
|
| 2024-03-20 | $40.67 |
0.00%
|
0.00%
|
0.00%
|
50
|