We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-04-08 | $57.47 |
8.12%
|
10.43%
|
0.97%
|
71
|
| 2026-04-07 | $56.39 |
8.12%
|
9.56%
|
-10.37%
|
69
|
| 2026-04-06 | $56.57 |
7.93%
|
9.56%
|
-9.69%
|
63
|
| 2026-04-02 | $56.30 |
7.96%
|
9.45%
|
-7.48%
|
63
|
| 2026-04-01 | $56.47 |
7.38%
|
9.53%
|
-6.97%
|
63
|
| 2026-03-31 | $56.47 |
7.38%
|
9.61%
|
-9.19%
|
63
|
| 2026-03-30 | $55.73 |
7.38%
|
9.18%
|
-18.73%
|
69
|
| 2026-03-27 | $55.78 |
7.27%
|
9.08%
|
-19.18%
|
56
|
| 2026-03-26 | $56.46 |
7.27%
|
8.81%
|
-11.30%
|
56
|
| 2026-03-25 | $56.78 |
7.27%
|
8.85%
|
-7.57%
|
56
|
| 2026-03-24 | $56.62 |
7.27%
|
8.88%
|
-9.45%
|
56
|
| 2026-03-23 | $56.80 |
7.27%
|
8.90%
|
-6.56%
|
56
|
| 2026-03-20 | $56.31 |
7.27%
|
8.76%
|
-7.64%
|
56
|
| 2026-03-19 | $56.59 |
7.27%
|
8.72%
|
-3.87%
|
56
|
| 2026-03-18 | $57.09 |
7.27%
|
8.57%
|
2.65%
|
40
|
| 2026-03-17 | $57.90 |
7.27%
|
8.06%
|
11.72%
|
46
|
| 2026-03-16 | $57.62 |
7.27%
|
8.01%
|
9.11%
|
46
|
| 2026-03-13 | $57.36 |
7.27%
|
7.90%
|
2.59%
|
40
|
| 2026-03-12 | $57.44 |
7.27%
|
7.93%
|
2.06%
|
40
|
| 2026-03-11 | $57.98 |
7.27%
|
7.72%
|
7.90%
|
46
|
| 2026-03-10 | $58.31 |
7.27%
|
7.72%
|
12.11%
|
46
|
| 2026-03-09 | $57.64 |
7.27%
|
7.32%
|
7.67%
|
46
|
| 2026-03-06 | $58.00 |
7.27%
|
7.19%
|
13.12%
|
53
|
| 2026-03-05 | $58.53 |
7.27%
|
6.95%
|
16.43%
|
53
|
| 2026-03-04 | $59.01 |
7.27%
|
6.72%
|
21.12%
|
53
|
| 2026-03-03 | $58.64 |
7.27%
|
6.66%
|
18.61%
|
65
|
| 2026-03-02 | $59.34 |
7.81%
|
6.34%
|
22.29%
|
71
|
| 2026-02-27 | $59.62 |
7.81%
|
6.26%
|
22.86%
|
65
|
| 2026-02-26 | $59.44 |
7.81%
|
6.34%
|
20.27%
|
65
|
| 2026-02-25 | $59.45 |
7.81%
|
6.40%
|
21.05%
|
65
|
| 2026-02-24 | $59.37 |
7.81%
|
6.45%
|
21.06%
|
65
|
| 2026-02-23 | $59.12 |
7.81%
|
6.49%
|
20.31%
|
71
|
| 2026-02-20 | $59.38 |
7.81%
|
6.43%
|
23.90%
|
65
|
| 2026-02-19 | $59.17 |
7.81%
|
6.54%
|
25.20%
|
65
|
| 2026-02-18 | $59.32 |
7.81%
|
6.52%
|
27.24%
|
65
|
| 2026-02-17 | $59.12 |
7.81%
|
6.56%
|
25.66%
|
56
|
| 2026-02-13 | $59.33 |
7.81%
|
6.77%
|
26.02%
|
56
|
| 2026-02-12 | $59.33 |
7.81%
|
6.80%
|
25.23%
|
56
|
| 2026-02-11 | $59.26 |
7.81%
|
6.85%
|
24.42%
|
65
|
| 2026-02-10 | $59.29 |
7.81%
|
6.95%
|
24.40%
|
65
|
| 2026-02-09 | $59.03 |
7.81%
|
6.93%
|
23.09%
|
65
|
| 2026-02-06 | $58.93 |
7.81%
|
6.92%
|
23.56%
|
65
|
| 2026-02-05 | $58.37 |
7.81%
|
6.67%
|
20.36%
|
63
|
| 2026-02-04 | $58.50 |
7.81%
|
6.69%
|
21.36%
|
59
|
| 2026-02-03 | $58.24 |
7.81%
|
6.70%
|
18.92%
|
50
|
| 2026-02-02 | $58.40 |
8.57%
|
6.68%
|
21.58%
|
50
|
| 2026-01-30 | $58.38 |
8.57%
|
6.61%
|
19.47%
|
53
|
| 2026-01-29 | $58.42 |
8.43%
|
6.76%
|
17.68%
|
65
|
| 2026-01-28 | $58.46 |
8.43%
|
6.81%
|
17.49%
|
59
|
| 2026-01-27 | $58.55 |
8.43%
|
6.85%
|
18.68%
|
56
|
| 2026-01-26 | $58.60 |
8.43%
|
6.93%
|
17.99%
|
56
|
| 2026-01-23 | $58.32 |
8.43%
|
6.89%
|
17.59%
|
59
|
| 2026-01-22 | $58.39 |
8.43%
|
6.90%
|
18.00%
|
59
|
| 2026-01-21 | $57.99 |
8.43%
|
6.78%
|
15.45%
|
65
|
| 2026-01-20 | $57.81 |
8.43%
|
6.81%
|
14.39%
|
56
|
| 2026-01-16 | $58.44 |
8.43%
|
6.27%
|
19.72%
|
65
|
| 2026-01-15 | $58.46 |
8.43%
|
6.38%
|
22.27%
|
59
|
| 2026-01-14 | $58.19 |
8.43%
|
6.35%
|
20.59%
|
59
|
| 2026-01-13 | $58.20 |
8.43%
|
6.43%
|
20.27%
|
65
|
| 2026-01-12 | $58.23 |
8.43%
|
6.64%
|
18.40%
|
69
|
| 2026-01-09 | $58.23 |
8.43%
|
6.88%
|
20.84%
|
69
|
| 2026-01-08 | $57.94 |
8.43%
|
6.89%
|
20.84%
|
71
|
| 2026-01-07 | $57.89 |
8.43%
|
7.00%
|
19.68%
|
65
|
| 2026-01-06 | $57.88 |
8.43%
|
7.06%
|
19.80%
|
63
|
| 2026-01-05 | $57.46 |
8.43%
|
6.99%
|
18.50%
|
63
|
| 2026-01-02 | $57.20 |
8.43%
|
6.90%
|
15.84%
|
71
|
| 2025-12-31 | $57.34 |
7.99%
|
6.92%
|
16.16%
|
71
|
| 2025-12-30 | $57.97 |
7.99%
|
6.46%
|
18.85%
|
65
|
| 2025-12-29 | $57.98 |
7.99%
|
6.52%
|
17.71%
|
65
|
| 2025-12-26 | $57.94 |
7.90%
|
6.60%
|
16.17%
|
71
|
| 2025-12-24 | $57.95 |
7.90%
|
6.68%
|
18.92%
|
71
|
| 2025-12-23 | $57.78 |
7.90%
|
6.72%
|
17.41%
|
71
|
| 2025-12-22 | $57.74 |
7.90%
|
6.85%
|
19.63%
|
65
|
| 2025-12-19 | $57.61 |
7.90%
|
6.80%
|
17.06%
|
65
|
| 2025-12-18 | $57.48 |
7.90%
|
6.79%
|
17.88%
|
65
|
| 2025-12-17 | $57.35 |
7.90%
|
6.81%
|
16.74%
|
71
|
| 2025-12-16 | $57.50 |
7.90%
|
6.84%
|
18.34%
|
65
|
| 2025-12-15 | $57.72 |
7.90%
|
6.98%
|
17.88%
|
65
|
| 2025-12-12 | $57.75 |
7.90%
|
7.34%
|
14.26%
|
65
|
| 2025-12-11 | $57.73 |
7.90%
|
7.37%
|
12.80%
|
65
|
| 2025-12-10 | $57.31 |
7.90%
|
7.24%
|
9.37%
|
69
|
| 2025-12-09 | $57.15 |
7.90%
|
7.29%
|
8.09%
|
65
|
| 2025-12-08 | $57.24 |
7.90%
|
7.31%
|
10.19%
|
65
|
| 2025-12-05 | $57.48 |
7.90%
|
7.16%
|
12.13%
|
65
|
| 2025-12-04 | $57.43 |
7.90%
|
7.23%
|
13.23%
|
65
|
| 2025-12-03 | $57.36 |
7.90%
|
7.27%
|
13.12%
|
65
|
| 2025-12-02 | $57.15 |
7.90%
|
7.28%
|
11.98%
|
59
|
| 2025-12-01 | $57.36 |
7.48%
|
7.35%
|
16.23%
|
63
|
| 2025-11-28 | $57.86 |
7.48%
|
7.09%
|
16.91%
|
59
|
| 2025-11-26 | $57.72 |
7.48%
|
7.23%
|
15.11%
|
53
|
| 2025-11-25 | $57.19 |
7.48%
|
7.02%
|
11.57%
|
63
|
| 2025-11-24 | $56.79 |
7.48%
|
6.87%
|
9.42%
|
65
|
| 2025-11-21 | $56.38 |
7.48%
|
6.70%
|
1.60%
|
65
|
| 2025-11-20 | $56.23 |
7.48%
|
6.70%
|
-1.36%
|
59
|
| 2025-11-19 | $56.29 |
7.48%
|
6.83%
|
1.19%
|
53
|
| 2025-11-18 | $56.34 |
7.48%
|
6.89%
|
1.32%
|
46
|
| 2025-11-17 | $56.58 |
7.48%
|
6.85%
|
3.86%
|
53
|
| 2025-11-14 | $56.76 |
7.48%
|
6.81%
|
8.00%
|
46
|
| 2025-11-13 | $57.00 |
7.48%
|
6.75%
|
11.28%
|
53
|
| 2025-11-12 | $57.29 |
7.48%
|
6.70%
|
13.53%
|
56
|
| 2025-11-11 | $57.00 |
7.48%
|
6.66%
|
11.73%
|
56
|
| 2025-11-10 | $56.63 |
7.48%
|
6.52%
|
9.44%
|
59
|
| 2025-11-07 | $56.17 |
7.48%
|
6.27%
|
5.88%
|
53
|
| 2025-11-06 | $56.26 |
7.48%
|
6.26%
|
6.60%
|
40
|
| 2025-11-05 | $56.49 |
7.48%
|
6.32%
|
10.86%
|
46
|
| 2025-11-04 | $56.38 |
7.48%
|
6.37%
|
9.95%
|
46
|
| 2025-11-03 | $56.29 |
7.82%
|
6.37%
|
8.61%
|
40
|
| 2025-10-31 | $56.82 |
7.82%
|
5.97%
|
10.71%
|
46
|
| 2025-10-30 | $57.05 |
7.82%
|
5.99%
|
13.41%
|
46
|
| 2025-10-29 | $56.95 |
7.71%
|
6.41%
|
10.19%
|
46
|
| 2025-10-28 | $57.39 |
7.71%
|
6.23%
|
12.78%
|
56
|
| 2025-10-27 | $57.58 |
7.71%
|
6.22%
|
13.25%
|
53
|
| 2025-10-24 | $57.55 |
7.71%
|
6.23%
|
13.81%
|
56
|
| 2025-10-23 | $57.39 |
7.71%
|
6.20%
|
13.02%
|
56
|
| 2025-10-22 | $57.36 |
7.71%
|
6.23%
|
13.04%
|
56
|
| 2025-10-21 | $57.48 |
7.71%
|
6.25%
|
14.14%
|
56
|
| 2025-10-20 | $57.13 |
7.71%
|
6.12%
|
11.70%
|
63
|
| 2025-10-17 | $56.67 |
7.71%
|
5.80%
|
11.21%
|
65
|
| 2025-10-16 | $56.54 |
7.71%
|
5.81%
|
10.69%
|
71
|
| 2025-10-15 | $56.89 |
7.71%
|
5.65%
|
14.41%
|
75
|
| 2025-10-14 | $56.78 |
7.71%
|
5.72%
|
14.49%
|
75
|
| 2025-10-13 | $56.51 |
7.71%
|
6.01%
|
9.42%
|
71
|
| 2025-10-10 | $56.40 |
7.71%
|
6.02%
|
6.34%
|
65
|
| 2025-10-09 | $56.83 |
7.71%
|
5.77%
|
10.72%
|
71
|
| 2025-10-08 | $56.91 |
7.71%
|
5.82%
|
10.95%
|
71
|
| 2025-10-07 | $56.90 |
7.71%
|
5.87%
|
11.43%
|
71
|
| 2025-10-06 | $56.95 |
7.71%
|
5.94%
|
10.43%
|
71
|
| 2025-10-03 | $57.05 |
7.71%
|
6.21%
|
13.19%
|
71
|
| 2025-10-02 | $56.81 |
7.71%
|
6.18%
|
11.72%
|
71
|
| 2025-10-01 | $56.80 |
7.90%
|
6.23%
|
11.50%
|
71
|
| 2025-09-30 | $57.00 |
7.90%
|
6.23%
|
10.81%
|
71
|
| 2025-09-29 | $56.93 |
7.90%
|
6.25%
|
11.52%
|
71
|
| 2025-09-26 | $56.90 |
7.90%
|
6.25%
|
13.30%
|
71
|
| 2025-09-25 | $56.67 |
7.90%
|
6.25%
|
12.35%
|
71
|
| 2025-09-24 | $56.89 |
7.90%
|
6.23%
|
14.45%
|
75
|
| 2025-09-23 | $56.82 |
7.90%
|
6.27%
|
14.08%
|
75
|
| 2025-09-22 | $56.85 |
7.90%
|
6.27%
|
14.19%
|
75
|
| 2025-09-19 | $56.88 |
7.90%
|
6.39%
|
16.22%
|
71
|
| 2025-09-18 | $56.97 |
7.90%
|
6.40%
|
16.86%
|
71
|
| 2025-09-17 | $56.93 |
7.90%
|
6.46%
|
16.55%
|
71
|
| 2025-09-16 | $56.77 |
7.90%
|
6.49%
|
15.21%
|
75
|
| 2025-09-15 | $56.87 |
7.90%
|
6.66%
|
19.68%
|
75
|
| 2025-09-12 | $57.02 |
7.90%
|
7.39%
|
14.35%
|
65
|
| 2025-09-11 | $57.12 |
7.90%
|
7.39%
|
15.40%
|
75
|
| 2025-09-10 | $56.92 |
7.90%
|
7.43%
|
13.81%
|
65
|
| 2025-09-09 | $56.74 |
7.90%
|
7.46%
|
13.01%
|
71
|
| 2025-09-08 | $56.68 |
7.90%
|
7.47%
|
12.72%
|
71
|
| 2025-09-05 | $56.75 |
7.90%
|
7.39%
|
14.67%
|
65
|
| 2025-09-04 | $56.65 |
7.90%
|
7.51%
|
15.61%
|
65
|
| 2025-09-03 | $56.51 |
7.90%
|
7.77%
|
17.11%
|
65
|
| 2025-09-02 | $56.45 |
9.12%
|
7.82%
|
17.24%
|
71
|
| 2025-08-29 | $57.10 |
9.03%
|
7.67%
|
19.98%
|
71
|
| 2025-08-28 | $57.17 |
9.03%
|
7.88%
|
17.36%
|
71
|
| 2025-08-27 | $57.13 |
9.03%
|
7.92%
|
17.19%
|
71
|
| 2025-08-26 | $57.02 |
9.03%
|
7.96%
|
16.54%
|
75
|
| 2025-08-25 | $57.13 |
9.03%
|
7.96%
|
17.41%
|
75
|
| 2025-08-22 | $57.42 |
9.03%
|
8.06%
|
22.03%
|
75
|
| 2025-08-21 | $56.89 |
9.03%
|
8.04%
|
21.65%
|
71
|
| 2025-08-20 | $57.02 |
9.03%
|
8.14%
|
23.23%
|
46
|
| 2025-08-19 | $56.92 |
9.03%
|
8.21%
|
22.18%
|
46
|
| 2025-08-18 | $56.75 |
9.03%
|
8.29%
|
20.41%
|
46
|
| 2025-08-15 | $56.70 |
9.03%
|
9.70%
|
12.32%
|
46
|
| 2025-08-14 | $56.57 |
9.03%
|
9.70%
|
12.08%
|
46
|
| 2025-08-13 | $56.52 |
9.03%
|
9.77%
|
11.99%
|
46
|
| 2025-08-12 | $56.26 |
9.03%
|
9.77%
|
9.17%
|
46
|
| 2025-08-11 | $56.04 |
9.03%
|
9.79%
|
6.03%
|
46
|
| 2025-08-08 | $56.04 |
9.03%
|
9.73%
|
5.10%
|
46
|
| 2025-08-07 | $55.85 |
9.03%
|
9.96%
|
8.38%
|
53
|
| 2025-08-06 | $55.92 |
9.03%
|
10.02%
|
8.87%
|
53
|
| 2025-08-05 | $55.99 |
9.03%
|
10.10%
|
10.59%
|
46
|
| 2025-08-04 | $56.11 |
9.03%
|
10.12%
|
13.07%
|
50
|
| 2025-08-01 | $55.62 |
10.29%
|
9.90%
|
5.72%
|
46
|
| 2025-07-31 | $56.69 |
10.29%
|
8.66%
|
13.48%
|
75
|
| 2025-07-30 | $56.97 |
10.29%
|
8.64%
|
17.31%
|
71
|
| 2025-07-29 | $57.15 |
10.24%
|
8.66%
|
18.59%
|
71
|
| 2025-07-28 | $57.22 |
10.24%
|
8.70%
|
20.53%
|
71
|
| 2025-07-25 | $57.21 |
10.24%
|
8.76%
|
21.09%
|
71
|
| 2025-07-24 | $57.21 |
10.24%
|
8.76%
|
21.49%
|
71
|
| 2025-07-23 | $57.18 |
10.24%
|
8.84%
|
21.08%
|
71
|
| 2025-07-22 | $57.02 |
10.24%
|
8.89%
|
20.58%
|
71
|
| 2025-07-21 | $56.95 |
10.24%
|
9.12%
|
22.56%
|
71
|
| 2025-07-18 | $56.98 |
10.24%
|
9.44%
|
26.66%
|
65
|
| 2025-07-17 | $56.93 |
10.24%
|
9.48%
|
30.48%
|
71
|
| 2025-07-16 | $56.54 |
10.24%
|
9.95%
|
22.60%
|
71
|
| 2025-07-15 | $56.56 |
10.24%
|
10.02%
|
22.74%
|
65
|
| 2025-07-14 | $56.78 |
10.24%
|
10.37%
|
19.98%
|
71
|
| 2025-07-11 | $56.75 |
10.24%
|
10.26%
|
18.66%
|
71
|
| 2025-07-10 | $56.96 |
10.24%
|
10.51%
|
24.11%
|
71
|
| 2025-07-09 | $56.75 |
10.24%
|
10.52%
|
22.91%
|
71
|
| 2025-07-08 | $56.81 |
10.24%
|
10.60%
|
25.11%
|
63
|
| 2025-07-07 | $56.69 |
10.24%
|
11.01%
|
30.39%
|
63
|
| 2025-07-03 | $56.91 |
10.24%
|
11.61%
|
23.57%
|
71
|
| 2025-07-02 | $56.74 |
10.24%
|
12.87%
|
14.81%
|
88
|
| 2025-07-01 | $56.63 |
10.72%
|
13.11%
|
10.29%
|
81
|
| 2025-06-30 | $56.74 |
10.72%
|
13.13%
|
11.45%
|
88
|
| 2025-06-27 | $56.61 |
10.72%
|
13.13%
|
9.58%
|
84
|
| 2025-06-26 | $56.37 |
10.72%
|
13.08%
|
5.72%
|
88
|
| 2025-06-25 | $56.39 |
10.72%
|
13.17%
|
4.39%
|
88
|
| 2025-06-24 | $56.48 |
10.72%
|
13.23%
|
5.31%
|
88
|
| 2025-06-23 | $55.87 |
10.72%
|
13.04%
|
0.33%
|
88
|
| 2025-06-20 | $55.77 |
10.72%
|
12.97%
|
1.27%
|
84
|
| 2025-06-18 | $55.90 |
10.72%
|
13.01%
|
3.39%
|
88
|
| 2025-06-17 | $56.07 |
10.72%
|
13.05%
|
5.81%
|
88
|
| 2025-06-16 | $56.30 |
10.72%
|
13.03%
|
10.02%
|
88
|
| 2025-06-13 | $56.10 |
10.72%
|
13.03%
|
10.57%
|
88
|
| 2025-06-12 | $56.35 |
10.72%
|
13.02%
|
16.03%
|
78
|
| 2025-06-11 | $56.18 |
10.72%
|
13.08%
|
16.06%
|
84
|
| 2025-06-10 | $56.16 |
10.72%
|
13.17%
|
15.54%
|
84
|
| 2025-06-09 | $56.07 |
10.72%
|
13.19%
|
14.92%
|
84
|
| 2025-06-06 | $56.01 |
10.72%
|
13.48%
|
19.83%
|
85
|
| 2025-06-05 | $55.77 |
10.72%
|
14.00%
|
3.92%
|
91
|
| 2025-06-04 | $55.84 |
10.72%
|
14.06%
|
4.24%
|
85
|
| 2025-06-03 | $55.64 |
10.72%
|
14.14%
|
2.97%
|
76
|
| 2025-06-02 | $55.42 |
9.61%
|
14.21%
|
1.96%
|
76
|
| 2025-05-30 | $55.97 |
9.39%
|
15.01%
|
6.77%
|
81
|
| 2025-05-29 | $55.95 |
9.39%
|
15.04%
|
8.29%
|
81
|
| 2025-05-28 | $55.95 |
9.39%
|
15.12%
|
9.37%
|
90
|
| 2025-05-27 | $56.02 |
9.39%
|
15.22%
|
10.07%
|
90
|
| 2025-05-23 | $55.47 |
9.39%
|
15.54%
|
-5.66%
|
81
|
| 2025-05-22 | $55.75 |
9.39%
|
15.55%
|
-3.83%
|
81
|
| 2025-05-21 | $56.01 |
9.39%
|
15.59%
|
-3.84%
|
81
|
| 2025-05-20 | $56.32 |
9.39%
|
15.61%
|
-2.07%
|
81
|
| 2025-05-19 | $56.27 |
9.39%
|
16.66%
|
-2.72%
|
81
|
| 2025-05-16 | $56.15 |
9.39%
|
18.61%
|
-4.75%
|
81
|
| 2025-05-15 | $55.89 |
9.39%
|
18.59%
|
-8.97%
|
100
|
| 2025-05-14 | $55.75 |
9.39%
|
18.73%
|
-11.26%
|
90
|
| 2025-05-13 | $56.07 |
9.39%
|
18.87%
|
-7.31%
|
96
|
| 2025-05-12 | $56.13 |
9.39%
|
18.90%
|
-6.83%
|
96
|
| 2025-05-09 | $55.70 |
9.39%
|
18.60%
|
-16.76%
|
90
|
| 2025-05-08 | $55.81 |
9.39%
|
18.60%
|
-15.32%
|
90
|
| 2025-05-07 | $55.62 |
9.39%
|
18.75%
|
-16.54%
|
90
|
| 2025-05-06 | $55.42 |
9.39%
|
18.89%
|
-18.19%
|
81
|
| 2025-05-05 | $55.63 |
9.39%
|
19.04%
|
-11.66%
|
81
|
| 2025-05-02 | $55.59 |
9.39%
|
18.78%
|
-12.42%
|
90
|
| 2025-05-01 | $55.19 |
7.59%
|
18.78%
|
-21.72%
|
81
|
| 2025-04-30 | $55.31 |
7.59%
|
18.91%
|
-23.68%
|
81
|
| 2025-04-29 | $55.17 |
7.53%
|
19.06%
|
-25.21%
|
90
|
| 2025-04-28 | $54.98 |
7.53%
|
19.13%
|
-24.39%
|
81
|
| 2025-04-25 | $54.88 |
7.53%
|
18.90%
|
-25.41%
|
81
|
| 2025-04-24 | $54.72 |
7.53%
|
18.94%
|
-29.51%
|
71
|
| 2025-04-23 | $54.47 |
7.53%
|
19.03%
|
-31.97%
|
56
|
| 2025-04-22 | $53.68 |
7.53%
|
18.86%
|
-38.14%
|
56
|
| 2025-04-21 | $52.62 |
7.53%
|
18.24%
|
-46.28%
|
56
|
| 2025-04-17 | $53.91 |
7.53%
|
17.28%
|
-38.58%
|
56
|
| 2025-04-16 | $54.03 |
7.53%
|
17.41%
|
-37.27%
|
56
|
| 2025-04-15 | $54.68 |
7.53%
|
17.43%
|
-32.40%
|
56
|
| 2025-04-14 | $54.65 |
7.53%
|
17.51%
|
-30.85%
|
56
|
| 2025-04-11 | $53.52 |
7.53%
|
16.60%
|
-38.53%
|
56
|
| 2025-04-10 | $53.34 |
7.53%
|
16.56%
|
-40.29%
|
56
|
| 2025-04-09 | $52.93 |
7.53%
|
16.58%
|
-43.17%
|
56
|
| 2025-04-08 | $51.99 |
7.53%
|
16.10%
|
-50.03%
|
56
|
| 2025-04-07 | $51.38 |
7.53%
|
15.80%
|
-53.42%
|
56
|
| 2025-04-04 | $52.98 |
7.53%
|
14.46%
|
-42.19%
|
56
|
| 2025-04-03 | $55.72 |
7.53%
|
9.91%
|
-22.16%
|
56
|
| 2025-04-02 | $56.86 |
7.53%
|
9.02%
|
-11.07%
|
63
|
| 2025-04-01 | $56.63 |
6.72%
|
9.04%
|
-14.13%
|
63
|
| 2025-03-31 | $56.89 |
6.72%
|
9.02%
|
-13.18%
|
63
|
| 2025-03-28 | $56.86 |
6.92%
|
9.04%
|
-14.71%
|
56
|
| 2025-03-27 | $57.45 |
6.92%
|
8.83%
|
-9.19%
|
56
|
| 2025-03-26 | $57.57 |
6.92%
|
8.92%
|
-9.72%
|
65
|
| 2025-03-25 | $57.66 |
6.92%
|
9.01%
|
-8.99%
|
65
|
| 2025-03-24 | $57.70 |
6.92%
|
9.04%
|
-7.65%
|
65
|
| 2025-03-21 | $56.95 |
6.92%
|
8.55%
|
-10.51%
|
56
|
| 2025-03-20 | $57.32 |
6.92%
|
8.55%
|
-4.09%
|
56
|
| 2025-03-19 | $57.28 |
6.92%
|
8.64%
|
-3.06%
|
56
|
| 2025-03-18 | $57.07 |
6.92%
|
8.72%
|
-7.44%
|
56
|
| 2025-03-17 | $57.40 |
6.92%
|
8.90%
|
-9.04%
|
65
|
| 2025-03-14 | $56.82 |
6.92%
|
8.45%
|
-16.18%
|
69
|
| 2025-03-13 | $56.28 |
6.92%
|
8.11%
|
-21.57%
|
75
|
| 2025-03-12 | $56.68 |
6.92%
|
8.03%
|
-18.59%
|
50
|
| 2025-03-11 | $56.89 |
6.92%
|
8.06%
|
-17.30%
|
50
|
| 2025-03-10 | $57.55 |
6.92%
|
7.68%
|
-10.70%
|
44
|
| 2025-03-07 | $57.92 |
6.92%
|
7.48%
|
-5.98%
|
53
|
| 2025-03-06 | $57.85 |
6.92%
|
7.52%
|
-7.74%
|
59
|
| 2025-03-05 | $58.28 |
6.92%
|
7.38%
|
-3.45%
|
59
|
| 2025-03-04 | $58.16 |
6.92%
|
7.41%
|
-5.29%
|
65
|
| 2025-03-03 | $58.98 |
7.19%
|
6.72%
|
7.43%
|
88
|
| 2025-02-28 | $58.88 |
7.19%
|
6.98%
|
10.96%
|
88
|
| 2025-02-27 | $58.99 |
7.19%
|
7.10%
|
12.70%
|
91
|
| 2025-02-26 | $59.28 |
7.19%
|
7.04%
|
15.52%
|
76
|
| 2025-02-25 | $59.16 |
7.19%
|
7.09%
|
15.10%
|
76
|
| 2025-02-24 | $59.31 |
7.19%
|
7.13%
|
15.53%
|
76
|
| 2025-02-21 | $59.27 |
7.19%
|
7.29%
|
12.59%
|
85
|
| 2025-02-20 | $59.61 |
7.19%
|
7.24%
|
14.79%
|
76
|
| 2025-02-19 | $59.56 |
7.19%
|
7.31%
|
15.34%
|
85
|
| 2025-02-18 | $59.21 |
7.19%
|
7.34%
|
13.91%
|
83
|
| 2025-02-14 | $59.27 |
7.19%
|
7.28%
|
17.75%
|
76
|
| 2025-02-13 | $59.17 |
7.19%
|
7.44%
|
15.20%
|
85
|
| 2025-02-12 | $58.91 |
7.19%
|
7.53%
|
12.04%
|
91
|
| 2025-02-11 | $59.08 |
7.19%
|
7.57%
|
13.38%
|
83
|
| 2025-02-10 | $58.93 |
7.19%
|
7.64%
|
10.62%
|
83
|
| 2025-02-07 | $58.83 |
7.19%
|
7.70%
|
6.63%
|
91
|
| 2025-02-06 | $59.00 |
7.19%
|
7.90%
|
12.70%
|
91
|
| 2025-02-05 | $58.79 |
7.19%
|
7.93%
|
11.81%
|
83
|
| 2025-02-04 | $58.60 |
7.19%
|
7.97%
|
10.93%
|
88
|
| 2025-02-03 | $58.52 |
8.21%
|
8.12%
|
11.66%
|
88
|
| 2025-01-31 | $59.07 |
8.21%
|
8.23%
|
9.87%
|
96
|
| 2025-01-30 | $59.06 |
8.21%
|
8.27%
|
8.87%
|
96
|
| 2025-01-29 | $59.00 |
8.21%
|
8.34%
|
7.19%
|
88
|
| 2025-01-28 | $59.04 |
8.23%
|
8.44%
|
6.47%
|
88
|
| 2025-01-27 | $59.03 |
8.23%
|
8.45%
|
5.36%
|
88
|
| 2025-01-24 | $59.09 |
8.23%
|
8.41%
|
7.62%
|
96
|
| 2025-01-23 | $59.04 |
8.23%
|
8.42%
|
5.43%
|
90
|
| 2025-01-22 | $58.90 |
8.23%
|
8.45%
|
3.96%
|
88
|
| 2025-01-21 | $58.90 |
8.23%
|
8.53%
|
3.69%
|
81
|
| 2025-01-17 | $58.58 |
8.23%
|
8.26%
|
-2.85%
|
84
|
| 2025-01-16 | $58.26 |
8.23%
|
8.16%
|
-5.83%
|
69
|
| 2025-01-15 | $57.99 |
8.23%
|
8.12%
|
-8.53%
|
69
|
| 2025-01-14 | $57.39 |
8.23%
|
7.76%
|
-14.46%
|
81
|
| 2025-01-13 | $57.02 |
8.23%
|
7.68%
|
-19.89%
|
88
|
| 2025-01-10 | $57.22 |
8.23%
|
7.71%
|
-17.09%
|
63
|
| 2025-01-08 | $57.68 |
8.23%
|
7.57%
|
-10.85%
|
69
|
| 2025-01-07 | $57.76 |
8.23%
|
7.63%
|
-10.32%
|
69
|
| 2025-01-06 | $58.02 |
8.23%
|
7.71%
|
-5.40%
|
63
|
| 2025-01-03 | $57.88 |
8.23%
|
7.81%
|
-1.62%
|
71
|
| 2025-01-02 | $57.54 |
8.23%
|
7.68%
|
-5.81%
|
69
|
| 2024-12-31 | $57.53 |
7.64%
|
7.72%
|
-6.50%
|
69
|
| 2024-12-30 | $58.01 |
7.64%
|
7.55%
|
-1.90%
|
53
|
| 2024-12-27 | $58.35 |
7.64%
|
7.57%
|
-0.72%
|
53
|
| 2024-12-26 | $58.77 |
7.64%
|
7.43%
|
3.93%
|
53
|
| 2024-12-24 | $58.65 |
7.64%
|
7.48%
|
4.18%
|
59
|
| 2024-12-23 | $57.99 |
7.64%
|
7.03%
|
-2.50%
|
56
|
| 2024-12-20 | $58.09 |
7.64%
|
7.32%
|
6.41%
|
56
|
| 2024-12-19 | $57.81 |
7.64%
|
7.31%
|
5.86%
|
56
|
| 2024-12-18 | $58.37 |
7.64%
|
7.12%
|
11.63%
|
65
|
| 2024-12-17 | $59.10 |
7.64%
|
6.61%
|
17.25%
|
75
|
| 2024-12-16 | $59.37 |
7.64%
|
6.56%
|
20.06%
|
71
|
| 2024-12-13 | $59.46 |
7.64%
|
6.99%
|
14.21%
|
71
|
| 2024-12-12 | $59.55 |
7.64%
|
7.06%
|
15.74%
|
75
|
| 2024-12-11 | $59.68 |
7.64%
|
7.13%
|
17.47%
|
75
|
| 2024-12-10 | $59.59 |
7.64%
|
7.24%
|
17.97%
|
63
|
| 2024-12-09 | $59.74 |
7.64%
|
7.24%
|
18.54%
|
69
|
| 2024-12-06 | $59.95 |
7.64%
|
7.10%
|
20.31%
|
63
|
| 2024-12-05 | $60.01 |
7.64%
|
7.22%
|
20.00%
|
69
|
| 2024-12-04 | $60.14 |
7.64%
|
7.24%
|
20.54%
|
56
|
| 2024-12-03 | $60.14 |
7.64%
|
7.34%
|
20.23%
|
50
|
| 2024-12-02 | $60.25 |
7.82%
|
7.35%
|
21.18%
|
50
|
| 2024-11-29 | $60.83 |
8.19%
|
6.95%
|
22.84%
|
59
|
| 2024-11-27 | $60.75 |
8.19%
|
7.02%
|
22.31%
|
59
|
| 2024-11-26 | $60.57 |
8.19%
|
7.06%
|
21.59%
|
59
|
| 2024-11-25 | $60.48 |
8.19%
|
7.09%
|
21.98%
|
46
|
| 2024-11-22 | $60.12 |
8.19%
|
6.97%
|
21.84%
|
50
|
| 2024-11-21 | $59.82 |
8.19%
|
6.90%
|
20.18%
|
50
|
| 2024-11-20 | $59.28 |
8.19%
|
6.67%
|
16.65%
|
50
|
| 2024-11-19 | $59.33 |
8.19%
|
6.72%
|
16.95%
|
50
|
| 2024-11-18 | $59.44 |
8.19%
|
6.72%
|
17.86%
|
50
|
| 2024-11-15 | $59.28 |
8.19%
|
6.64%
|
18.00%
|
50
|
| 2024-11-14 | $59.88 |
8.19%
|
6.27%
|
21.67%
|
46
|
| 2024-11-13 | $60.05 |
8.19%
|
6.27%
|
23.69%
|
46
|
| 2024-11-12 | $60.01 |
8.19%
|
6.39%
|
24.77%
|
46
|
| 2024-11-11 | $60.12 |
8.19%
|
6.41%
|
26.22%
|
46
|
| 2024-11-08 | $60.00 |
8.19%
|
6.45%
|
25.56%
|
50
|
| 2024-11-07 | $59.66 |
8.19%
|
6.36%
|
23.16%
|
56
|
| 2024-11-06 | $59.47 |
8.19%
|
6.37%
|
21.81%
|
56
|
| 2024-11-05 | $58.75 |
8.19%
|
5.75%
|
17.22%
|
71
|
| 2024-11-04 | $58.42 |
8.19%
|
5.67%
|
15.93%
|
65
|
| 2024-11-01 | $58.61 |
7.91%
|
5.77%
|
19.43%
|
65
|
| 2024-10-31 | $58.86 |
7.91%
|
6.04%
|
16.35%
|
71
|
| 2024-10-30 | $59.21 |
7.91%
|
6.10%
|
17.65%
|
71
|
| 2024-10-29 | $59.30 |
7.91%
|
6.21%
|
17.21%
|
75
|
| 2024-10-28 | $59.40 |
7.72%
|
6.34%
|
20.15%
|
75
|
| 2024-10-25 | $59.45 |
7.72%
|
6.61%
|
22.42%
|
75
|
| 2024-10-24 | $59.43 |
7.72%
|
6.61%
|
22.64%
|
75
|
| 2024-10-23 | $59.48 |
7.72%
|
6.66%
|
24.06%
|
71
|
| 2024-10-22 | $59.58 |
7.72%
|
6.68%
|
25.69%
|
65
|
| 2024-10-21 | $59.70 |
7.72%
|
6.83%
|
26.91%
|
65
|
| 2024-10-18 | $59.90 |
7.72%
|
6.83%
|
27.25%
|
56
|
| 2024-10-17 | $59.80 |
7.72%
|
6.85%
|
27.57%
|
56
|
| 2024-10-16 | $59.72 |
7.72%
|
6.94%
|
26.77%
|
56
|
| 2024-10-15 | $59.68 |
7.72%
|
6.99%
|
26.66%
|
65
|
| 2024-10-14 | $59.61 |
7.72%
|
7.21%
|
24.24%
|
65
|
| 2024-10-11 | $59.40 |
7.72%
|
7.16%
|
23.95%
|
75
|
| 2024-10-10 | $59.15 |
7.72%
|
7.14%
|
21.59%
|
75
|
| 2024-10-09 | $59.15 |
7.72%
|
7.19%
|
22.54%
|
75
|
| 2024-10-08 | $58.96 |
7.72%
|
7.27%
|
22.52%
|
75
|
| 2024-10-07 | $58.92 |
7.72%
|
7.33%
|
23.29%
|
75
|
| 2024-10-04 | $59.02 |
7.72%
|
7.28%
|
23.32%
|
71
|
| 2024-10-03 | $58.94 |
7.72%
|
7.28%
|
22.98%
|
71
|
| 2024-10-02 | $59.09 |
7.72%
|
7.30%
|
24.51%
|
71
|
| 2024-10-01 | $59.04 |
7.24%
|
7.35%
|
24.42%
|
71
|
| 2024-09-30 | $59.36 |
7.24%
|
7.22%
|
24.94%
|
65
|
| 2024-09-27 | $59.46 |
7.24%
|
7.29%
|
30.88%
|
65
|
| 2024-09-26 | $59.28 |
7.24%
|
7.41%
|
29.65%
|
65
|
| 2024-09-25 | $59.14 |
7.24%
|
7.43%
|
28.99%
|
56
|
| 2024-09-24 | $59.25 |
7.24%
|
7.44%
|
30.75%
|
56
|
| 2024-09-23 | $59.31 |
7.24%
|
7.44%
|
16.21%
|
56
|
| 2024-09-20 | $59.07 |
7.24%
|
7.35%
|
15.28%
|
56
|
| 2024-09-19 | $59.16 |
7.24%
|
7.56%
|
16.84%
|
56
|
| 2024-09-18 | $58.96 |
7.24%
|
7.60%
|
16.85%
|
56
|
| 2024-09-17 | $59.03 |
7.24%
|
7.64%
|
17.31%
|
56
|
| 2024-09-16 | $59.02 |
7.24%
|
8.39%
|
32.11%
|
56
|
| 2024-09-13 | $58.77 |
7.24%
|
8.94%
|
27.13%
|
56
|
| 2024-09-12 | $58.37 |
7.24%
|
8.93%
|
22.60%
|
65
|
| 2024-09-11 | $57.91 |
7.24%
|
8.83%
|
18.89%
|
75
|
| 2024-09-10 | $58.09 |
7.24%
|
8.88%
|
20.22%
|
71
|
| 2024-09-09 | $58.02 |
7.24%
|
8.90%
|
19.88%
|
71
|
| 2024-09-06 | $57.71 |
7.24%
|
8.97%
|
16.48%
|
71
|
| 2024-09-05 | $57.89 |
7.24%
|
8.94%
|
17.29%
|
65
|
| 2024-09-04 | $58.15 |
7.24%
|
8.97%
|
20.44%
|
65
|
| 2024-09-03 | $58.19 |
7.08%
|
9.04%
|
21.44%
|
71
|
| 2024-08-30 | $58.65 |
6.98%
|
8.78%
|
22.05%
|
65
|
| 2024-08-29 | $58.53 |
6.98%
|
8.83%
|
21.52%
|
65
|
| 2024-08-28 | $58.37 |
6.98%
|
8.94%
|
20.46%
|
71
|
| 2024-08-27 | $58.31 |
6.98%
|
9.02%
|
20.09%
|
71
|
| 2024-08-26 | $58.28 |
6.98%
|
9.07%
|
18.99%
|
71
|
| 2024-08-23 | $58.03 |
6.98%
|
9.06%
|
19.40%
|
71
|
| 2024-08-22 | $57.89 |
6.98%
|
9.12%
|
16.72%
|
65
|
| 2024-08-21 | $57.98 |
6.98%
|
9.17%
|
17.25%
|
46
|
| 2024-08-20 | $57.82 |
6.98%
|
9.24%
|
15.93%
|
40
|
| 2024-08-19 | $57.76 |
6.98%
|
9.25%
|
15.60%
|
40
|
| 2024-08-16 | $57.58 |
6.98%
|
9.15%
|
14.27%
|
40
|
| 2024-08-15 | $57.48 |
6.98%
|
9.15%
|
15.01%
|
40
|
| 2024-08-14 | $57.01 |
6.98%
|
9.04%
|
11.76%
|
46
|
| 2024-08-13 | $56.66 |
6.98%
|
9.03%
|
9.49%
|
50
|
| 2024-08-12 | $56.37 |
6.98%
|
9.13%
|
1.98%
|
50
|
| 2024-08-09 | $56.19 |
6.98%
|
9.03%
|
-0.87%
|
46
|
| 2024-08-08 | $56.07 |
6.98%
|
9.03%
|
-3.39%
|
46
|
| 2024-08-07 | $55.87 |
6.98%
|
9.06%
|
-5.10%
|
46
|
| 2024-08-06 | $55.81 |
6.98%
|
9.13%
|
-5.21%
|
40
|
| 2024-08-05 | $55.18 |
6.98%
|
8.83%
|
-9.87%
|
40
|
| 2024-08-02 | $56.15 |
6.98%
|
7.95%
|
4.45%
|
46
|
| 2024-08-01 | $56.96 |
7.58%
|
7.31%
|
13.90%
|
50
|
| 2024-07-31 | $57.53 |
7.58%
|
7.04%
|
17.38%
|
46
|
| 2024-07-30 | $56.95 |
7.58%
|
6.76%
|
13.63%
|
46
|
| 2024-07-29 | $57.02 |
7.58%
|
6.92%
|
13.12%
|
53
|
| 2024-07-26 | $56.96 |
7.41%
|
6.87%
|
10.71%
|
53
|
| 2024-07-25 | $56.63 |
7.41%
|
6.76%
|
8.48%
|
56
|
| 2024-07-24 | $56.42 |
7.41%
|
6.81%
|
8.15%
|
56
|
| 2024-07-23 | $57.03 |
7.41%
|
6.46%
|
11.77%
|
69
|
| 2024-07-22 | $57.09 |
7.41%
|
6.47%
|
11.70%
|
69
|
| 2024-07-19 | $56.84 |
7.41%
|
6.41%
|
12.32%
|
69
|
| 2024-07-18 | $57.26 |
7.41%
|
6.23%
|
18.23%
|
53
|
| 2024-07-17 | $57.39 |
7.41%
|
6.23%
|
19.41%
|
46
|
| 2024-07-16 | $57.17 |
7.41%
|
6.23%
|
17.49%
|
53
|
| 2024-07-15 | $56.89 |
7.41%
|
6.26%
|
13.60%
|
56
|
| 2024-07-12 | $56.92 |
7.41%
|
6.43%
|
12.33%
|
53
|
| 2024-07-11 | $56.62 |
7.41%
|
6.37%
|
10.12%
|
50
|
| 2024-07-10 | $56.11 |
7.41%
|
6.08%
|
2.29%
|
59
|
| 2024-07-09 | $56.17 |
7.41%
|
6.12%
|
3.30%
|
44
|
| 2024-07-08 | $56.25 |
7.41%
|
6.25%
|
0.65%
|
44
|
| 2024-07-05 | $56.25 |
7.41%
|
6.23%
|
0.19%
|
46
|
| 2024-07-03 | $56.17 |
7.41%
|
6.21%
|
-1.03%
|
53
|
| 2024-07-02 | $56.11 |
7.41%
|
6.25%
|
-2.29%
|
53
|
| 2024-07-01 | $56.17 |
7.07%
|
6.27%
|
-1.12%
|
59
|
| 2024-06-28 | $56.76 |
7.07%
|
5.79%
|
5.89%
|
71
|
| 2024-06-27 | $56.70 |
7.07%
|
5.82%
|
5.64%
|
71
|
| 2024-06-26 | $56.70 |
7.07%
|
5.97%
|
2.84%
|
71
|
| 2024-06-25 | $56.74 |
7.07%
|
6.03%
|
4.14%
|
71
|
| 2024-06-24 | $56.98 |
7.07%
|
5.97%
|
7.72%
|
75
|
| 2024-06-21 | $56.62 |
7.07%
|
5.77%
|
6.37%
|
71
|
| 2024-06-20 | $56.51 |
7.07%
|
5.89%
|
7.58%
|
71
|
| 2024-06-18 | $56.37 |
7.07%
|
5.89%
|
6.43%
|
71
|
| 2024-06-17 | $56.27 |
7.07%
|
5.94%
|
7.58%
|
75
|
| 2024-06-14 | $56.19 |
7.07%
|
6.39%
|
5.60%
|
75
|
| 2024-06-13 | $56.21 |
7.07%
|
6.40%
|
5.72%
|
75
|
| 2024-06-12 | $56.42 |
7.07%
|
6.40%
|
8.16%
|
71
|
| 2024-06-11 | $56.45 |
7.07%
|
6.45%
|
8.17%
|
75
|
| 2024-06-10 | $56.49 |
7.07%
|
6.47%
|
9.37%
|
75
|
| 2024-06-07 | $56.63 |
7.07%
|
6.59%
|
11.09%
|
75
|
| 2024-06-06 | $56.56 |
7.07%
|
6.71%
|
12.47%
|
75
|
| 2024-06-05 | $56.36 |
7.07%
|
6.71%
|
11.30%
|
75
|
| 2024-06-04 | $56.24 |
7.07%
|
6.76%
|
10.87%
|
75
|
| 2024-06-03 | $56.22 |
7.06%
|
6.85%
|
12.69%
|
75
|
| 2024-05-31 | $56.55 |
7.06%
|
6.70%
|
12.04%
|
71
|
| 2024-05-30 | $56.22 |
7.10%
|
6.77%
|
8.25%
|
71
|
| 2024-05-29 | $56.31 |
7.10%
|
6.83%
|
8.44%
|
75
|
| 2024-05-28 | $56.64 |
7.10%
|
6.76%
|
10.99%
|
71
|
| 2024-05-24 | $56.96 |
7.10%
|
6.67%
|
10.01%
|
71
|
| 2024-05-23 | $57.10 |
7.10%
|
6.66%
|
10.68%
|
71
|
| 2024-05-22 | $57.25 |
7.10%
|
6.68%
|
12.29%
|
75
|
| 2024-05-21 | $57.21 |
7.10%
|
6.78%
|
12.80%
|
75
|
| 2024-05-20 | $57.33 |
7.10%
|
6.77%
|
14.14%
|
75
|
| 2024-05-17 | $57.29 |
7.10%
|
6.71%
|
13.66%
|
69
|
| 2024-05-16 | $57.29 |
7.10%
|
6.75%
|
13.71%
|
69
|
| 2024-05-15 | $57.23 |
7.10%
|
6.80%
|
13.30%
|
69
|
| 2024-05-14 | $57.04 |
7.10%
|
6.84%
|
12.62%
|
63
|
| 2024-05-13 | $57.09 |
7.10%
|
6.92%
|
13.66%
|
63
|
| 2024-05-10 | $57.10 |
7.10%
|
7.08%
|
12.65%
|
56
|
| 2024-05-09 | $56.92 |
7.10%
|
7.04%
|
11.61%
|
53
|
| 2024-05-08 | $56.73 |
7.10%
|
7.06%
|
10.36%
|
53
|
| 2024-05-07 | $56.61 |
7.10%
|
7.10%
|
9.42%
|
53
|
| 2024-05-06 | $56.25 |
7.10%
|
6.98%
|
4.65%
|
53
|
| 2024-05-03 | $56.01 |
7.10%
|
6.85%
|
4.72%
|
40
|
| 2024-05-02 | $55.56 |
7.10%
|
6.64%
|
-1.03%
|
40
|
| 2024-05-01 | $55.62 |
6.41%
|
6.69%
|
0.48%
|
40
|
| 2024-04-30 | $56.28 |
6.41%
|
6.25%
|
5.54%
|
53
|
| 2024-04-29 | $56.38 |
6.41%
|
6.27%
|
7.66%
|
46
|
| 2024-04-26 | $56.34 |
6.41%
|
6.22%
|
6.43%
|
46
|
| 2024-04-25 | $55.95 |
6.41%
|
6.06%
|
4.04%
|
46
|
| 2024-04-24 | $56.36 |
6.41%
|
5.92%
|
8.94%
|
53
|
| 2024-04-23 | $56.33 |
6.41%
|
5.96%
|
8.70%
|
53
|
| 2024-04-22 | $55.86 |
6.41%
|
5.65%
|
3.56%
|
59
|
| 2024-04-19 | $55.48 |
6.41%
|
5.42%
|
1.95%
|
65
|
| 2024-04-18 | $55.53 |
6.41%
|
5.43%
|
3.13%
|
65
|
| 2024-04-17 | $55.69 |
6.41%
|
5.53%
|
6.02%
|
53
|
| 2024-04-16 | $55.71 |
6.41%
|
5.57%
|
6.60%
|
53
|
| 2024-04-15 | $56.20 |
6.41%
|
5.29%
|
11.25%
|
53
|
| 2024-04-12 | $56.34 |
6.41%
|
5.27%
|
12.25%
|
53
|
| 2024-04-11 | $56.68 |
6.41%
|
5.09%
|
14.39%
|
53
|
| 2024-04-10 | $56.61 |
6.41%
|
5.12%
|
14.24%
|
63
|
| 2024-04-09 | $57.02 |
6.41%
|
4.88%
|
17.38%
|
63
|
| 2024-04-08 | $57.16 |
6.41%
|
4.85%
|
19.05%
|
56
|
| 2024-04-05 | $57.07 |
6.41%
|
4.92%
|
20.73%
|
56
|
| 2024-04-04 | $57.06 |
6.41%
|
4.95%
|
21.29%
|
56
|
| 2024-04-03 | $57.17 |
6.41%
|
4.96%
|
22.47%
|
53
|
| 2024-04-02 | $57.04 |
6.41%
|
4.99%
|
21.43%
|
53
|
| 2024-04-01 | $57.31 |
7.34%
|
4.87%
|
24.06%
|
53
|
| 2024-03-28 | $57.87 |
7.47%
|
4.38%
|
26.16%
|
65
|
| 2024-03-27 | $57.63 |
7.47%
|
4.39%
|
26.07%
|
65
|
| 2024-03-26 | $57.46 |
7.47%
|
4.46%
|
24.20%
|
65
|
| 2024-03-25 | $57.42 |
7.47%
|
4.47%
|
24.08%
|
65
|
| 2024-03-22 | $57.60 |
7.47%
|
4.37%
|
26.00%
|
65
|
| 2024-03-21 | $57.60 |
7.47%
|
4.37%
|
26.46%
|
65
|
| 2024-03-20 | $57.46 |
7.47%
|
4.39%
|
26.11%
|
59
|
| 2024-03-19 | $57.29 |
7.47%
|
4.41%
|
24.80%
|
65
|
| 2024-03-18 | $57.18 |
7.47%
|
4.51%
|
22.48%
|
65
|
| 2024-03-15 | $57.03 |
7.47%
|
4.68%
|
24.80%
|
71
|
| 2024-03-14 | $57.24 |
7.47%
|
4.60%
|
27.57%
|
65
|
| 2024-03-13 | $57.40 |
7.47%
|
4.61%
|
29.88%
|
65
|
| 2024-03-12 | $57.27 |
7.47%
|
4.63%
|
29.18%
|
71
|
| 2024-03-11 | $57.04 |
7.47%
|
4.60%
|
28.34%
|
71
|
| 2024-03-08 | $57.09 |
7.47%
|
4.75%
|
28.24%
|
71
|
| 2024-03-07 | $57.12 |
7.47%
|
4.83%
|
29.20%
|
65
|
| 2024-03-06 | $56.97 |
7.47%
|
4.84%
|
28.31%
|
71
|
| 2024-03-05 | $56.83 |
7.47%
|
4.85%
|
27.50%
|
71
|
| 2024-03-04 | $56.87 |
7.47%
|
4.89%
|
29.22%
|
65
|
| 2024-03-01 | $56.74 |
8.27%
|
5.25%
|
26.29%
|
53
|
| 2024-02-29 | $57.01 |
8.27%
|
5.14%
|
27.18%
|
59
|
| 2024-02-28 | $56.94 |
8.27%
|
5.19%
|
26.58%
|
59
|
| 2024-02-27 | $56.88 |
8.27%
|
5.22%
|
26.66%
|
59
|
| 2024-02-26 | $56.91 |
8.27%
|
5.25%
|
26.49%
|
59
|
| 2024-02-23 | $56.86 |
8.27%
|
5.24%
|
26.95%
|
59
|
| 2024-02-22 | $56.69 |
8.27%
|
5.22%
|
26.08%
|
53
|
| 2024-02-21 | $56.32 |
8.27%
|
5.18%
|
24.19%
|
59
|
| 2024-02-20 | $56.30 |
8.27%
|
5.22%
|
24.62%
|
53
|
| 2024-02-16 | $56.28 |
8.27%
|
5.21%
|
23.82%
|
59
|
| 2024-02-15 | $56.33 |
8.27%
|
5.22%
|
24.58%
|
59
|
| 2024-02-14 | $56.09 |
8.27%
|
5.25%
|
22.80%
|
65
|
| 2024-02-13 | $55.80 |
8.27%
|
5.18%
|
20.66%
|
71
|
| 2024-02-12 | $56.13 |
8.27%
|
4.96%
|
24.30%
|
71
|
| 2024-02-09 | $56.13 |
8.27%
|
5.22%
|
24.16%
|
71
|
| 2024-02-08 | $56.13 |
8.27%
|
5.27%
|
24.68%
|
71
|
| 2024-02-07 | $56.19 |
8.27%
|
5.34%
|
24.98%
|
65
|
| 2024-02-06 | $56.00 |
8.27%
|
5.34%
|
23.46%
|
56
|
| 2024-02-05 | $55.93 |
8.27%
|
5.36%
|
23.22%
|
44
|
| 2024-02-02 | $56.17 |
8.27%
|
5.36%
|
23.32%
|
46
|
| 2024-02-01 | $55.97 |
9.62%
|
5.31%
|
22.68%
|
53
|
| 2024-01-31 | $56.15 |
9.62%
|
5.37%
|
22.77%
|
59
|
| 2024-01-30 | $56.15 |
9.62%
|
5.62%
|
26.08%
|
50
|
| 2024-01-29 | $56.02 |
9.62%
|
5.62%
|
25.58%
|
50
|
| 2024-01-26 | $55.92 |
9.62%
|
5.68%
|
26.27%
|
59
|
| 2024-01-25 | $55.74 |
9.62%
|
5.72%
|
26.75%
|
59
|
| 2024-01-24 | $55.76 |
9.62%
|
5.89%
|
25.41%
|
59
|
| 2024-01-23 | $55.75 |
9.53%
|
6.02%
|
24.34%
|
44
|
| 2024-01-22 | $55.63 |
9.53%
|
6.16%
|
23.76%
|
44
|
| 2024-01-19 | $55.40 |
9.53%
|
6.05%
|
22.05%
|
46
|
| 2024-01-18 | $54.96 |
9.53%
|
5.86%
|
16.50%
|
59
|
| 2024-01-17 | $54.86 |
9.53%
|
5.96%
|
14.76%
|
69
|
| 2024-01-16 | $55.18 |
9.53%
|
5.86%
|
16.61%
|
50
|
| 2024-01-12 | $55.25 |
9.53%
|
5.83%
|
17.53%
|
65
|
| 2024-01-11 | $55.10 |
9.53%
|
5.89%
|
17.63%
|
65
|
| 2024-01-10 | $55.13 |
9.53%
|
5.93%
|
18.39%
|
59
|
| 2024-01-09 | $55.01 |
9.53%
|
5.94%
|
17.32%
|
65
|
| 2024-01-08 | $54.86 |
9.53%
|
5.94%
|
15.89%
|
69
|
| 2024-01-05 | $54.76 |
9.53%
|
6.05%
|
17.66%
|
69
|
| 2024-01-04 | $54.85 |
9.53%
|
6.09%
|
20.32%
|
65
|
| 2024-01-03 | $54.94 |
9.53%
|
6.10%
|
21.84%
|
65
|
| 2024-01-02 | $55.09 |
9.53%
|
6.08%
|
23.52%
|
56
|
| 2023-12-29 | $54.96 |
9.53%
|
6.08%
|
21.27%
|
71
|
| 2023-12-28 | $54.98 |
8.46%
|
6.47%
|
20.84%
|
71
|
| 2023-12-27 | $55.27 |
8.46%
|
6.34%
|
19.27%
|
71
|
| 2023-12-26 | $55.22 |
8.46%
|
6.38%
|
19.42%
|
65
|
| 2023-12-22 | $55.13 |
8.46%
|
6.40%
|
17.28%
|
65
|
| 2023-12-21 | $54.90 |
8.46%
|
6.34%
|
15.20%
|
65
|
| 2023-12-20 | $54.96 |
8.46%
|
6.36%
|
15.42%
|
78
|
| 2023-12-19 | $55.10 |
8.46%
|
6.50%
|
15.34%
|
78
|
| 2023-12-18 | $55.05 |
8.46%
|
6.52%
|
15.17%
|
78
|
| 2023-12-15 | $54.99 |
8.46%
|
7.07%
|
23.18%
|
78
|
| 2023-12-14 | $55.08 |
8.46%
|
7.14%
|
8.51%
|
78
|
| 2023-12-13 | $55.06 |
8.46%
|
7.19%
|
7.53%
|
76
|
| 2023-12-12 | $54.82 |
8.46%
|
7.22%
|
7.28%
|
76
|
| 2023-12-11 | $54.67 |
8.46%
|
7.31%
|
6.97%
|
76
|
| 2023-12-08 | $54.38 |
8.46%
|
7.70%
|
14.68%
|
76
|
| 2023-12-07 | $54.44 |
8.46%
|
7.71%
|
16.60%
|
76
|
| 2023-12-06 | $54.41 |
8.46%
|
7.75%
|
16.95%
|
85
|
| 2023-12-05 | $54.41 |
8.46%
|
7.81%
|
17.66%
|
85
|
| 2023-12-04 | $54.58 |
8.46%
|
7.89%
|
16.80%
|
85
|
| 2023-12-01 | $54.47 |
8.24%
|
8.08%
|
9.81%
|
85
|
| 2023-11-30 | $54.59 |
8.15%
|
8.08%
|
8.92%
|
85
|
| 2023-11-29 | $54.54 |
8.15%
|
8.15%
|
7.46%
|
91
|
| 2023-11-28 | $54.57 |
8.15%
|
8.21%
|
8.14%
|
91
|
| 2023-11-27 | $54.59 |
8.15%
|
8.35%
|
11.26%
|
91
|
| 2023-11-24 | $54.64 |
8.15%
|
8.28%
|
11.09%
|
85
|
| 2023-11-22 | $54.54 |
8.15%
|
8.45%
|
14.36%
|
85
|
| 2023-11-21 | $54.41 |
8.15%
|
8.51%
|
13.38%
|
96
|
| 2023-11-20 | $54.27 |
8.15%
|
8.57%
|
14.38%
|
96
|
| 2023-11-17 | $54.29 |
8.15%
|
8.45%
|
15.40%
|
90
|
| 2023-11-16 | $54.22 |
8.15%
|
8.60%
|
14.85%
|
90
|
| 2023-11-15 | $54.19 |
8.15%
|
8.68%
|
14.64%
|
90
|
| 2023-11-14 | $54.17 |
8.15%
|
8.77%
|
14.29%
|
90
|
| 2023-11-13 | $53.77 |
8.15%
|
8.94%
|
4.07%
|
84
|
| 2023-11-10 | $53.63 |
8.15%
|
8.87%
|
0.76%
|
90
|
| 2023-11-09 | $53.54 |
8.15%
|
8.97%
|
-3.49%
|
94
|
| 2023-11-08 | $53.58 |
8.15%
|
9.04%
|
-3.04%
|
88
|
| 2023-11-07 | $53.62 |
8.15%
|
9.12%
|
-1.99%
|
88
|
| 2023-11-06 | $53.64 |
8.15%
|
9.15%
|
-2.39%
|
88
|
| 2023-11-03 | $53.65 |
8.15%
|
9.26%
|
-6.96%
|
88
|
| 2023-11-02 | $53.22 |
8.15%
|
9.08%
|
-11.87%
|
78
|
| 2023-11-01 | $52.54 |
7.38%
|
8.64%
|
-18.95%
|
78
|
| 2023-10-31 | $52.40 |
7.38%
|
8.68%
|
-22.76%
|
84
|
| 2023-10-30 | $52.00 |
7.38%
|
8.48%
|
-26.17%
|
75
|
| 2023-10-27 | $51.61 |
7.38%
|
8.25%
|
-28.95%
|
69
|
| 2023-10-26 | $52.11 |
7.38%
|
8.06%
|
-25.27%
|
69
|
| 2023-10-25 | $52.47 |
7.38%
|
8.02%
|
-22.08%
|
69
|
| 2023-10-24 | $52.83 |
7.38%
|
7.97%
|
-19.25%
|
84
|
| 2023-10-23 | $52.63 |
7.38%
|
7.95%
|
-20.55%
|
84
|
| 2023-10-20 | $52.95 |
7.38%
|
7.80%
|
-16.54%
|
84
|
| 2023-10-19 | $53.36 |
7.38%
|
7.70%
|
-12.55%
|
71
|
| 2023-10-18 | $53.74 |
7.38%
|
7.64%
|
-8.22%
|
78
|
| 2023-10-17 | $53.97 |
7.38%
|
7.66%
|
-5.42%
|
84
|
| 2023-10-16 | $53.93 |
7.38%
|
7.68%
|
-5.79%
|
84
|
| 2023-10-13 | $53.47 |
7.38%
|
7.43%
|
-9.53%
|
71
|
| 2023-10-12 | $53.52 |
7.38%
|
7.51%
|
-7.06%
|
78
|
| 2023-10-11 | $53.64 |
7.38%
|
7.57%
|
-5.76%
|
78
|
| 2023-10-10 | $53.65 |
7.38%
|
7.63%
|
-5.81%
|
65
|
| 2023-10-09 | $53.05 |
7.38%
|
7.27%
|
-9.97%
|
71
|
| 2023-10-06 | $52.75 |
7.38%
|
7.13%
|
-10.94%
|
78
|
| 2023-10-05 | $52.58 |
7.38%
|
7.16%
|
-13.28%
|
78
|
| 2023-10-04 | $52.57 |
7.38%
|
7.23%
|
-14.37%
|
78
|
| 2023-10-03 | $52.45 |
7.38%
|
7.27%
|
-16.55%
|
78
|
| 2023-10-02 | $52.87 |
6.85%
|
7.16%
|
-11.41%
|
78
|
| 2023-09-29 | $53.63 |
6.80%
|
6.51%
|
-8.00%
|
59
|
| 2023-09-28 | $53.69 |
6.80%
|
6.63%
|
-10.15%
|
59
|
| 2023-09-27 | $53.62 |
6.80%
|
6.70%
|
-10.92%
|
59
|
| 2023-09-26 | $53.68 |
6.80%
|
6.76%
|
-10.00%
|
59
|
| 2023-09-25 | $54.17 |
6.80%
|
6.52%
|
-4.22%
|
59
|
| 2023-09-22 | $54.30 |
6.80%
|
6.47%
|
-0.78%
|
59
|
| 2023-09-21 | $54.45 |
6.80%
|
6.47%
|
0.27%
|
59
|
| 2023-09-20 | $55.22 |
6.80%
|
5.75%
|
8.64%
|
75
|
| 2023-09-19 | $55.05 |
6.80%
|
5.76%
|
7.13%
|
75
|
| 2023-09-18 | $55.27 |
6.80%
|
5.74%
|
9.85%
|
75
|
| 2023-09-15 | $55.25 |
6.80%
|
5.85%
|
9.77%
|
63
|
| 2023-09-14 | $55.55 |
6.80%
|
5.79%
|
10.48%
|
63
|
| 2023-09-13 | $55.27 |
6.80%
|
5.79%
|
7.99%
|
69
|
| 2023-09-12 | $55.24 |
6.80%
|
5.85%
|
8.33%
|
69
|
| 2023-09-11 | $55.35 |
6.80%
|
5.84%
|
9.85%
|
63
|
| 2023-09-08 | $55.20 |
6.80%
|
5.83%
|
9.93%
|
63
|
| 2023-09-07 | $55.10 |
6.80%
|
5.85%
|
7.55%
|
59
|
| 2023-09-06 | $54.97 |
6.80%
|
5.88%
|
4.85%
|
53
|
| 2023-09-05 | $55.14 |
6.80%
|
5.89%
|
7.64%
|
46
|
| 2023-09-01 | $55.36 |
7.02%
|
5.77%
|
11.97%
|
50
|
| 2023-08-31 | $55.71 |
7.02%
|
5.59%
|
12.40%
|
50
|
| 2023-08-30 | $55.70 |
7.02%
|
5.68%
|
14.20%
|
50
|
| 2023-08-29 | $55.45 |
7.28%
|
5.66%
|
12.27%
|
50
|
| 2023-08-28 | $55.12 |
7.28%
|
5.54%
|
10.35%
|
50
|
| 2023-08-25 | $54.80 |
7.28%
|
5.38%
|
9.34%
|
56
|
| 2023-08-24 | $54.76 |
7.28%
|
5.40%
|
9.29%
|
56
|
| 2023-08-23 | $54.89 |
7.28%
|
5.48%
|
11.41%
|
56
|
| 2023-08-22 | $54.58 |
7.28%
|
5.37%
|
9.10%
|
56
|
| 2023-08-21 | $54.53 |
7.28%
|
5.54%
|
8.01%
|
56
|
| 2023-08-18 | $54.34 |
7.28%
|
5.53%
|
2.86%
|
63
|
| 2023-08-17 | $54.70 |
7.28%
|
5.33%
|
8.73%
|
63
|
| 2023-08-16 | $55.01 |
7.28%
|
5.22%
|
12.27%
|
63
|
| 2023-08-15 | $55.18 |
7.28%
|
5.21%
|
13.91%
|
63
|
| 2023-08-14 | $55.61 |
7.28%
|
5.00%
|
16.27%
|
71
|
| 2023-08-11 | $55.47 |
7.28%
|
5.10%
|
16.18%
|
75
|
| 2023-08-10 | $55.63 |
7.28%
|
5.13%
|
19.29%
|
71
|
| 2023-08-09 | $55.44 |
7.28%
|
5.11%
|
17.87%
|
71
|
| 2023-08-08 | $55.34 |
7.28%
|
5.14%
|
17.23%
|
71
|
| 2023-08-07 | $55.50 |
7.28%
|
5.09%
|
18.95%
|
71
|
| 2023-08-04 | $55.29 |
7.28%
|
5.08%
|
16.53%
|
71
|
| 2023-08-03 | $55.25 |
7.28%
|
5.10%
|
16.57%
|
71
|
| 2023-08-02 | $55.41 |
7.28%
|
5.20%
|
19.66%
|
71
|
| 2023-08-01 | $55.55 |
8.39%
|
5.31%
|
20.48%
|
71
|
| 2023-07-31 | $55.83 |
8.39%
|
5.21%
|
19.64%
|
71
|
| 2023-07-28 | $55.81 |
8.39%
|
5.43%
|
21.30%
|
71
|
| 2023-07-27 | $55.79 |
8.39%
|
5.52%
|
20.59%
|
65
|
| 2023-07-26 | $55.83 |
8.39%
|
5.62%
|
22.77%
|
65
|
| 2023-07-25 | $55.84 |
8.39%
|
5.74%
|
24.30%
|
65
|
| 2023-07-24 | $55.91 |
8.39%
|
5.79%
|
24.20%
|
65
|
| 2023-07-21 | $55.87 |
8.39%
|
5.92%
|
21.40%
|
65
|
| 2023-07-20 | $55.63 |
8.39%
|
5.88%
|
19.11%
|
65
|
| 2023-07-19 | $55.51 |
8.39%
|
5.97%
|
17.62%
|
65
|
| 2023-07-18 | $55.41 |
8.39%
|
6.00%
|
17.06%
|
71
|
| 2023-07-17 | $55.40 |
8.39%
|
6.02%
|
17.61%
|
65
|
| 2023-07-14 | $55.26 |
8.39%
|
6.21%
|
21.08%
|
65
|
| 2023-07-13 | $55.23 |
8.39%
|
6.37%
|
20.05%
|
65
|
| 2023-07-12 | $55.22 |
8.39%
|
6.40%
|
20.00%
|
65
|
| 2023-07-11 | $54.96 |
8.39%
|
6.36%
|
18.07%
|
63
|
| 2023-07-10 | $54.84 |
8.39%
|
6.38%
|
16.60%
|
63
|
| 2023-07-07 | $54.70 |
8.39%
|
6.79%
|
14.14%
|
71
|
| 2023-07-06 | $54.69 |
8.39%
|
6.94%
|
12.22%
|
75
|
| 2023-07-05 | $54.92 |
8.39%
|
6.90%
|
14.11%
|
75
|
| 2023-07-03 | $54.94 |
9.22%
|
6.92%
|
14.85%
|
75
|
| 2023-06-30 | $55.26 |
9.18%
|
6.75%
|
16.30%
|
71
|
| 2023-06-29 | $55.00 |
9.18%
|
6.75%
|
12.75%
|
71
|
| 2023-06-28 | $54.82 |
9.18%
|
6.77%
|
12.07%
|
71
|
| 2023-06-27 | $54.93 |
9.18%
|
6.81%
|
13.61%
|
71
|
| 2023-06-26 | $54.72 |
9.18%
|
6.84%
|
13.45%
|
75
|
| 2023-06-23 | $54.65 |
9.18%
|
6.78%
|
12.95%
|
75
|
| 2023-06-22 | $54.72 |
9.18%
|
6.87%
|
14.39%
|
75
|
| 2023-06-21 | $54.72 |
9.18%
|
6.90%
|
14.35%
|
75
|
| 2023-06-20 | $54.72 |
9.18%
|
7.00%
|
13.53%
|
75
|
| 2023-06-16 | $54.90 |
9.18%
|
7.27%
|
15.93%
|
75
|
| 2023-06-15 | $54.78 |
9.18%
|
7.47%
|
15.22%
|
71
|
| 2023-06-14 | $54.58 |
9.18%
|
7.51%
|
13.20%
|
75
|
| 2023-06-13 | $54.59 |
9.18%
|
7.68%
|
14.95%
|
75
|
| 2023-06-12 | $54.47 |
9.18%
|
7.75%
|
12.23%
|
75
|
| 2023-06-09 | $54.46 |
9.18%
|
8.04%
|
15.03%
|
65
|
| 2023-06-08 | $54.48 |
9.18%
|
8.10%
|
13.80%
|
69
|
| 2023-06-07 | $54.33 |
9.18%
|
8.25%
|
10.28%
|
69
|
| 2023-06-06 | $54.29 |
9.18%
|
8.36%
|
7.84%
|
69
|
| 2023-06-05 | $54.34 |
9.18%
|
8.39%
|
8.41%
|
69
|
| 2023-06-02 | $54.24 |
9.18%
|
8.43%
|
5.42%
|
69
|
| 2023-06-01 | $53.84 |
9.75%
|
8.30%
|
1.30%
|
71
|
| 2023-05-31 | $53.98 |
9.75%
|
8.43%
|
2.73%
|
71
|
| 2023-05-30 | $54.03 |
9.75%
|
8.50%
|
4.85%
|
71
|
| 2023-05-26 | $54.14 |
9.60%
|
8.51%
|
4.30%
|
75
|
| 2023-05-25 | $53.82 |
9.60%
|
8.53%
|
4.78%
|
71
|
| 2023-05-24 | $53.91 |
9.60%
|
8.63%
|
3.44%
|
71
|
| 2023-05-23 | $54.45 |
9.60%
|
8.39%
|
10.43%
|
75
|
| 2023-05-22 | $54.82 |
9.60%
|
8.30%
|
12.88%
|
75
|
| 2023-05-19 | $54.86 |
9.60%
|
8.39%
|
14.61%
|
69
|
| 2023-05-18 | $54.66 |
9.60%
|
8.41%
|
14.39%
|
69
|
| 2023-05-17 | $54.53 |
9.60%
|
8.45%
|
13.37%
|
63
|
| 2023-05-16 | $54.39 |
9.60%
|
8.49%
|
11.95%
|
56
|
| 2023-05-15 | $54.63 |
9.60%
|
8.48%
|
13.07%
|
56
|
| 2023-05-12 | $54.52 |
9.60%
|
8.60%
|
16.11%
|
63
|
| 2023-05-11 | $54.53 |
9.60%
|
8.64%
|
16.50%
|
63
|
| 2023-05-10 | $54.59 |
9.60%
|
8.70%
|
17.47%
|
59
|
| 2023-05-09 | $54.59 |
9.60%
|
8.76%
|
17.63%
|
59
|
| 2023-05-08 | $54.67 |
9.60%
|
8.91%
|
21.55%
|
65
|
| 2023-05-05 | $54.64 |
9.60%
|
9.03%
|
18.83%
|
59
|
| 2023-05-04 | $54.13 |
9.60%
|
8.87%
|
16.89%
|
71
|
| 2023-05-03 | $54.66 |
9.60%
|
8.61%
|
21.44%
|
65
|
| 2023-05-02 | $54.63 |
9.60%
|
8.67%
|
22.30%
|
65
|
| 2023-05-01 | $55.13 |
9.39%
|
8.45%
|
12.24%
|
69
|
| 2023-04-28 | $55.31 |
9.39%
|
8.98%
|
22.41%
|
69
|
| 2023-04-27 | $54.89 |
9.39%
|
8.89%
|
20.97%
|
85
|
| 2023-04-26 | $54.41 |
9.39%
|
8.77%
|
17.40%
|
76
|
| 2023-04-25 | $54.80 |
9.39%
|
8.64%
|
21.90%
|
76
|
| 2023-04-24 | $55.13 |
9.39%
|
8.51%
|
9.19%
|
76
|
| 2023-04-21 | $55.05 |
9.39%
|
8.87%
|
16.30%
|
76
|
| 2023-04-20 | $54.97 |
9.39%
|
9.12%
|
13.66%
|
85
|
| 2023-04-19 | $54.95 |
9.39%
|
9.21%
|
13.11%
|
85
|
| 2023-04-18 | $54.90 |
9.39%
|
9.34%
|
11.94%
|
85
|
| 2023-04-17 | $54.84 |
9.39%
|
9.45%
|
12.04%
|
91
|
| 2023-04-14 | $54.73 |
9.39%
|
9.81%
|
11.67%
|
91
|
| 2023-04-13 | $54.77 |
9.39%
|
9.86%
|
12.02%
|
85
|
| 2023-04-12 | $54.76 |
9.39%
|
9.92%
|
12.07%
|
85
|
| 2023-04-11 | $54.68 |
9.39%
|
10.00%
|
11.73%
|
91
|
| 2023-04-10 | $54.32 |
9.39%
|
10.00%
|
11.07%
|
95
|
| 2023-04-06 | $54.32 |
9.39%
|
10.00%
|
5.48%
|
100
|
| 2023-04-05 | $54.29 |
9.39%
|
10.23%
|
8.67%
|
100
|
| 2023-04-04 | $54.15 |
9.39%
|
10.34%
|
5.43%
|
100
|
| 2023-04-03 | $54.24 |
10.69%
|
10.42%
|
5.80%
|
94
|
| 2023-03-31 | $54.47 |
10.69%
|
10.31%
|
6.17%
|
94
|
| 2023-03-30 | $54.16 |
10.69%
|
10.23%
|
2.32%
|
94
|
| 2023-03-29 | $53.92 |
10.69%
|
10.29%
|
-1.39%
|
84
|
| 2023-03-28 | $53.49 |
10.61%
|
10.19%
|
-7.30%
|
84
|
| 2023-03-27 | $53.51 |
10.61%
|
10.31%
|
-5.95%
|
78
|
| 2023-03-24 | $52.99 |
10.61%
|
10.05%
|
-9.07%
|
78
|
| 2023-03-23 | $52.96 |
10.61%
|
10.09%
|
-9.74%
|
78
|
| 2023-03-22 | $53.33 |
10.61%
|
10.17%
|
-2.85%
|
71
|
| 2023-03-21 | $53.24 |
10.61%
|
10.33%
|
-6.39%
|
71
|
| 2023-03-20 | $52.97 |
10.61%
|
10.35%
|
-6.99%
|
65
|
| 2023-03-17 | $52.61 |
10.61%
|
10.13%
|
-11.95%
|
65
|
| 2023-03-16 | $52.92 |
10.61%
|
10.10%
|
-7.59%
|
65
|
| 2023-03-15 | $52.31 |
10.61%
|
9.91%
|
-17.72%
|
65
|
| 2023-03-14 | $52.73 |
10.61%
|
10.08%
|
-16.76%
|
65
|
| 2023-03-13 | $52.37 |
10.61%
|
9.92%
|
-20.09%
|
65
|
| 2023-03-10 | $52.39 |
10.61%
|
9.92%
|
-16.10%
|
65
|
| 2023-03-09 | $53.01 |
10.61%
|
9.64%
|
-8.53%
|
65
|
| 2023-03-08 | $53.42 |
10.61%
|
9.56%
|
-3.44%
|
65
|
| 2023-03-07 | $53.58 |
10.61%
|
9.64%
|
-1.08%
|
71
|
| 2023-03-06 | $54.18 |
10.61%
|
9.41%
|
9.07%
|
78
|
| 2023-03-03 | $53.88 |
10.61%
|
9.60%
|
0.67%
|
84
|
| 2023-03-02 | $53.34 |
10.61%
|
9.30%
|
-6.42%
|
84
|
| 2023-03-01 | $53.14 |
11.26%
|
9.30%
|
-6.35%
|
84
|
| 2023-02-28 | $53.94 |
11.26%
|
8.76%
|
-1.39%
|
65
|
| 2023-02-27 | $54.11 |
11.26%
|
8.82%
|
2.44%
|
71
|
| 2023-02-24 | $53.73 |
11.26%
|
8.76%
|
3.92%
|
65
|
| 2023-02-23 | $54.18 |
11.26%
|
8.63%
|
6.27%
|
71
|
| 2023-02-22 | $54.19 |
11.26%
|
8.69%
|
5.87%
|
71
|
| 2023-02-21 | $54.42 |
11.26%
|
8.70%
|
9.37%
|
71
|
| 2023-02-17 | $54.77 |
11.26%
|
9.29%
|
15.67%
|
75
|
| 2023-02-16 | $54.85 |
11.26%
|
9.36%
|
16.84%
|
75
|
| 2023-02-15 | $54.96 |
11.26%
|
9.61%
|
21.54%
|
75
|
| 2023-02-14 | $54.96 |
11.26%
|
9.68%
|
21.37%
|
75
|
| 2023-02-13 | $55.03 |
11.26%
|
9.70%
|
22.57%
|
75
|
| 2023-02-10 | $54.65 |
11.26%
|
9.70%
|
16.06%
|
75
|
| 2023-02-09 | $54.57 |
11.26%
|
9.80%
|
17.09%
|
71
|
| 2023-02-08 | $54.65 |
11.26%
|
9.87%
|
16.90%
|
71
|
| 2023-02-07 | $54.65 |
11.26%
|
10.12%
|
18.94%
|
63
|
| 2023-02-06 | $54.75 |
11.26%
|
10.22%
|
20.29%
|
63
|
| 2023-02-03 | $54.63 |
11.26%
|
10.87%
|
18.54%
|
71
|
| 2023-02-02 | $54.84 |
11.26%
|
10.87%
|
20.99%
|
75
|
| 2023-02-01 | $54.94 |
13.66%
|
10.93%
|
23.44%
|
75
|
| 2023-01-31 | $55.25 |
13.66%
|
10.97%
|
21.47%
|
63
|
| 2023-01-30 | $55.10 |
13.66%
|
10.97%
|
21.29%
|
63
|
| 2023-01-27 | $55.06 |
13.66%
|
11.64%
|
8.28%
|
71
|
| 2023-01-26 | $55.15 |
13.66%
|
11.74%
|
11.69%
|
71
|
| 2023-01-25 | $54.99 |
13.91%
|
11.98%
|
8.86%
|
71
|
| 2023-01-24 | $55.09 |
13.91%
|
12.09%
|
11.45%
|
63
|
| 2023-01-23 | $55.11 |
13.91%
|
12.16%
|
14.66%
|
63
|
| 2023-01-20 | $54.78 |
13.91%
|
12.03%
|
16.80%
|
65
|
| 2023-01-19 | $54.75 |
13.91%
|
12.25%
|
17.62%
|
65
|
| 2023-01-18 | $55.25 |
13.91%
|
12.21%
|
22.85%
|
65
|
| 2023-01-17 | $55.72 |
13.91%
|
12.19%
|
25.46%
|
63
|
| 2023-01-13 | $55.62 |
13.91%
|
12.15%
|
26.05%
|
65
|
| 2023-01-12 | $55.55 |
13.91%
|
12.25%
|
26.68%
|
65
|
| 2023-01-11 | $55.38 |
13.91%
|
12.36%
|
25.35%
|
65
|
| 2023-01-10 | $55.03 |
13.91%
|
12.37%
|
22.50%
|
59
|
| 2023-01-09 | $55.35 |
13.91%
|
12.34%
|
23.75%
|
53
|
| 2023-01-06 | $55.02 |
13.91%
|
12.24%
|
21.02%
|
59
|
| 2023-01-05 | $54.24 |
13.91%
|
11.82%
|
14.06%
|
65
|
| 2023-01-04 | $54.63 |
13.91%
|
12.01%
|
13.28%
|
65
|
| 2023-01-03 | $54.31 |
13.91%
|
12.03%
|
7.24%
|
44
|
| 2022-12-30 | $54.30 |
13.91%
|
12.20%
|
18.29%
|
53
|
| 2022-12-29 | $54.76 |
12.62%
|
12.04%
|
21.64%
|
53
|
| 2022-12-28 | $54.98 |
12.62%
|
12.09%
|
18.54%
|
56
|
| 2022-12-27 | $55.27 |
12.62%
|
12.19%
|
19.22%
|
56
|
| 2022-12-23 | $54.98 |
12.62%
|
12.37%
|
20.22%
|
56
|
| 2022-12-22 | $54.46 |
12.62%
|
12.33%
|
17.91%
|
59
|
| 2022-12-21 | $55.13 |
12.62%
|
12.19%
|
21.60%
|
65
|
| 2022-12-20 | $54.59 |
12.62%
|
12.25%
|
15.22%
|
88
|
| 2022-12-19 | $54.66 |
12.62%
|
12.32%
|
17.74%
|
81
|
| 2022-12-16 | $54.68 |
12.62%
|
12.29%
|
18.68%
|
78
|
| 2022-12-15 | $55.37 |
12.62%
|
12.16%
|
21.04%
|
78
|
| 2022-12-14 | $56.43 |
12.62%
|
11.44%
|
30.30%
|
69
|
| 2022-12-13 | $56.43 |
12.62%
|
11.53%
|
30.19%
|
69
|
| 2022-12-12 | $56.05 |
12.62%
|
11.51%
|
27.08%
|
84
|
| 2022-12-09 | $55.82 |
12.62%
|
11.78%
|
11.39%
|
91
|
| 2022-12-08 | $55.84 |
12.62%
|
11.83%
|
12.49%
|
85
|
| 2022-12-07 | $55.61 |
12.62%
|
11.91%
|
12.72%
|
85
|
| 2022-12-06 | $55.46 |
12.62%
|
12.03%
|
13.32%
|
85
|
| 2022-12-05 | $55.97 |
12.62%
|
12.03%
|
16.41%
|
76
|
| 2022-12-02 | $56.07 |
12.62%
|
12.13%
|
17.54%
|
76
|
| 2022-12-01 | $56.12 |
12.58%
|
12.18%
|
17.38%
|
76
|
| 2022-11-30 | $56.52 |
12.58%
|
12.09%
|
18.63%
|
70
|
| 2022-11-29 | $56.10 |
12.98%
|
12.20%
|
15.37%
|
76
|
| 2022-11-28 | $56.30 |
12.98%
|
12.31%
|
15.78%
|
70
|
| 2022-11-25 | $56.51 |
12.98%
|
12.40%
|
15.57%
|
70
|
| 2022-11-23 | $56.30 |
12.98%
|
12.45%
|
12.16%
|
75
|
| 2022-11-22 | $56.18 |
12.98%
|
12.53%
|
12.13%
|
75
|
| 2022-11-21 | $55.87 |
12.98%
|
12.54%
|
10.54%
|
81
|
| 2022-11-18 | $55.53 |
12.98%
|
12.95%
|
23.91%
|
81
|
| 2022-11-17 | $55.05 |
12.98%
|
13.20%
|
8.63%
|
81
|
| 2022-11-16 | $55.24 |
12.98%
|
13.27%
|
7.04%
|
81
|
| 2022-11-15 | $55.05 |
12.98%
|
13.35%
|
6.18%
|
81
|
| 2022-11-14 | $55.14 |
12.98%
|
13.36%
|
6.41%
|
81
|
| 2022-11-11 | $54.90 |
12.98%
|
13.44%
|
8.28%
|
81
|
| 2022-11-10 | $55.05 |
12.98%
|
13.53%
|
8.18%
|
81
|
| 2022-11-09 | $54.17 |
12.98%
|
13.16%
|
19.93%
|
81
|
| 2022-11-08 | $54.52 |
12.98%
|
13.17%
|
6.55%
|
81
|
| 2022-11-07 | $53.98 |
12.98%
|
13.07%
|
17.46%
|
81
|
| 2022-11-04 | $53.64 |
12.98%
|
13.54%
|
2.13%
|
90
|
| 2022-11-03 | $53.41 |
12.98%
|
13.56%
|
-0.52%
|
96
|
| 2022-11-02 | $53.82 |
12.98%
|
13.56%
|
4.10%
|
100
|
| 2022-11-01 | $53.93 |
11.16%
|
13.66%
|
4.82%
|
100
|
| 2022-10-31 | $54.62 |
11.16%
|
13.40%
|
10.61%
|
100
|
| 2022-10-28 | $54.39 |
11.16%
|
13.61%
|
0.13%
|
100
|
| 2022-10-27 | $53.95 |
11.16%
|
13.88%
|
-11.17%
|
96
|
| 2022-10-26 | $53.64 |
11.16%
|
13.96%
|
-15.55%
|
96
|
| 2022-10-25 | $53.33 |
11.16%
|
14.05%
|
-17.28%
|
96
|
| 2022-10-24 | $52.99 |
11.16%
|
14.05%
|
-18.56%
|
90
|
| 2022-10-21 | $52.25 |
11.16%
|
14.14%
|
-24.81%
|
75
|
| 2022-10-20 | $51.80 |
11.16%
|
14.06%
|
-28.59%
|
75
|
| 2022-10-19 | $52.20 |
11.16%
|
14.11%
|
-24.75%
|
75
|
| 2022-10-18 | $52.42 |
11.16%
|
14.21%
|
-23.16%
|
84
|
| 2022-10-17 | $52.01 |
11.16%
|
14.09%
|
-27.77%
|
78
|
| 2022-10-14 | $51.34 |
11.16%
|
13.71%
|
-32.29%
|
69
|
| 2022-10-13 | $51.08 |
11.16%
|
13.76%
|
-37.41%
|
69
|
| 2022-10-12 | $51.08 |
11.16%
|
14.06%
|
-35.31%
|
69
|
| 2022-10-11 | $51.25 |
11.16%
|
14.24%
|
-36.27%
|
63
|
| 2022-10-10 | $51.33 |
11.16%
|
14.34%
|
-38.30%
|
63
|
| 2022-10-07 | $51.39 |
11.16%
|
14.26%
|
-35.77%
|
63
|
| 2022-10-06 | $52.37 |
11.16%
|
13.80%
|
-28.48%
|
63
|
| 2022-10-05 | $52.68 |
11.16%
|
13.85%
|
-26.66%
|
63
|
| 2022-10-04 | $52.82 |
11.16%
|
13.99%
|
-24.98%
|
69
|
| 2022-10-03 | $51.75 |
11.53%
|
13.05%
|
-32.51%
|
81
|
| 2022-09-30 | $51.63 |
11.17%
|
13.10%
|
-33.89%
|
69
|
| 2022-09-29 | $51.82 |
11.17%
|
13.32%
|
-34.01%
|
63
|
| 2022-09-28 | $52.36 |
11.17%
|
13.30%
|
-30.48%
|
56
|
| 2022-09-27 | $51.75 |
11.17%
|
13.01%
|
-35.72%
|
56
|
| 2022-09-26 | $52.06 |
11.17%
|
13.13%
|
-34.77%
|
56
|
| 2022-09-23 | $52.33 |
11.17%
|
13.12%
|
-30.94%
|
56
|
| 2022-09-22 | $53.11 |
11.17%
|
12.85%
|
-23.19%
|
56
|
| 2022-09-21 | $54.04 |
11.17%
|
12.68%
|
-11.50%
|
56
|
| 2022-09-20 | $53.92 |
11.17%
|
12.75%
|
-12.33%
|
56
|
| 2022-09-19 | $54.19 |
11.17%
|
12.86%
|
-6.88%
|
56
|
| 2022-09-16 | $54.09 |
11.17%
|
12.77%
|
-10.18%
|
65
|
| 2022-09-15 | $54.57 |
11.17%
|
12.87%
|
1.30%
|
65
|
| 2022-09-14 | $54.88 |
11.17%
|
12.88%
|
6.61%
|
65
|
| 2022-09-13 | $55.28 |
11.17%
|
13.15%
|
5.86%
|
65
|
| 2022-09-12 | $56.45 |
11.17%
|
12.38%
|
17.22%
|
71
|
| 2022-09-09 | $56.04 |
11.17%
|
12.62%
|
11.35%
|
71
|
| 2022-09-08 | $55.52 |
11.17%
|
12.77%
|
-1.44%
|
78
|
| 2022-09-07 | $54.98 |
11.17%
|
12.93%
|
-12.36%
|
90
|
| 2022-09-06 | $54.59 |
11.17%
|
12.86%
|
-17.09%
|
90
|
| 2022-09-02 | $54.85 |
11.17%
|
12.95%
|
-14.39%
|
90
|
| 2022-09-01 | $54.68 |
10.67%
|
13.03%
|
-13.00%
|
90
|
| 2022-08-31 | $55.47 |
11.26%
|
12.65%
|
-5.58%
|
84
|
| 2022-08-30 | $55.75 |
11.26%
|
12.68%
|
-1.82%
|
84
|
| 2022-08-29 | $56.43 |
11.26%
|
12.42%
|
4.03%
|
88
|
| 2022-08-26 | $57.04 |
11.26%
|
12.97%
|
11.04%
|
78
|
| 2022-08-25 | $57.43 |
11.26%
|
12.86%
|
13.81%
|
85
|
| 2022-08-24 | $57.23 |
11.26%
|
12.94%
|
13.56%
|
76
|
| 2022-08-23 | $57.28 |
11.26%
|
13.08%
|
15.58%
|
85
|
| 2022-08-22 | $57.50 |
11.26%
|
13.10%
|
18.30%
|
85
|
| 2022-08-19 | $57.75 |
11.26%
|
12.98%
|
24.07%
|
85
|
| 2022-08-18 | $57.78 |
11.26%
|
13.27%
|
28.13%
|
85
|
| 2022-08-17 | $57.68 |
11.26%
|
13.35%
|
27.22%
|
85
|
| 2022-08-16 | $57.83 |
11.26%
|
13.43%
|
11.70%
|
76
|
| 2022-08-15 | $57.63 |
11.26%
|
13.75%
|
8.00%
|
76
|
| 2022-08-12 | $57.41 |
11.26%
|
13.98%
|
17.02%
|
76
|
| 2022-08-11 | $57.38 |
11.26%
|
14.00%
|
16.55%
|
85
|
| 2022-08-10 | $57.32 |
11.26%
|
14.13%
|
18.30%
|
85
|
| 2022-08-09 | $57.08 |
11.26%
|
14.24%
|
14.58%
|
95
|
| 2022-08-08 | $56.96 |
11.26%
|
14.36%
|
16.77%
|
95
|
| 2022-08-05 | $56.58 |
11.26%
|
14.70%
|
6.87%
|
95
|
| 2022-08-04 | $56.68 |
11.26%
|
14.79%
|
5.83%
|
85
|
| 2022-08-03 | $56.61 |
11.26%
|
14.92%
|
4.50%
|
81
|
| 2022-08-02 | $56.63 |
11.26%
|
15.02%
|
4.22%
|
81
|
| 2022-08-01 | $56.69 |
11.70%
|
15.44%
|
0.22%
|
81
|
| 2022-07-29 | $57.33 |
11.95%
|
15.59%
|
6.16%
|
81
|
| 2022-07-28 | $57.10 |
11.95%
|
16.04%
|
20.39%
|
81
|
| 2022-07-27 | $56.55 |
11.95%
|
16.08%
|
15.18%
|
81
|
| 2022-07-26 | $56.43 |
11.95%
|
16.20%
|
15.06%
|
90
|
| 2022-07-25 | $56.45 |
11.95%
|
16.88%
|
1.72%
|
100
|
| 2022-07-22 | $56.22 |
11.95%
|
17.21%
|
-13.09%
|
90
|
| 2022-07-21 | $55.85 |
11.95%
|
17.25%
|
-19.00%
|
90
|
| 2022-07-20 | $55.87 |
11.95%
|
17.54%
|
-22.75%
|
90
|
| 2022-07-19 | $55.77 |
11.95%
|
17.68%
|
-23.92%
|
90
|
| 2022-07-18 | $55.51 |
11.95%
|
17.76%
|
-23.61%
|
90
|
| 2022-07-15 | $55.54 |
11.95%
|
17.74%
|
-24.36%
|
90
|
| 2022-07-14 | $54.51 |
11.95%
|
17.33%
|
-31.60%
|
81
|
| 2022-07-13 | $55.16 |
11.95%
|
17.31%
|
-28.50%
|
81
|
| 2022-07-12 | $55.57 |
11.95%
|
17.40%
|
-25.02%
|
88
|
| 2022-07-11 | $55.65 |
11.95%
|
17.43%
|
-24.63%
|
88
|
| 2022-07-08 | $55.67 |
11.95%
|
17.80%
|
-13.59%
|
90
|
| 2022-07-07 | $55.58 |
11.95%
|
17.81%
|
-17.20%
|
90
|
| 2022-07-06 | $55.22 |
11.95%
|
17.88%
|
-20.50%
|
90
|
| 2022-07-05 | $54.87 |
11.95%
|
17.96%
|
-23.69%
|
88
|
| 2022-07-01 | $54.98 |
10.47%
|
18.44%
|
-27.64%
|
84
|
| 2022-06-30 | $55.32 |
10.17%
|
18.50%
|
-24.91%
|
78
|
| 2022-06-29 | $55.50 |
10.17%
|
18.69%
|
-23.90%
|
65
|
| 2022-06-28 | $56.14 |
10.17%
|
18.70%
|
-17.84%
|
71
|
| 2022-06-27 | $56.27 |
10.17%
|
18.74%
|
-15.14%
|
78
|
| 2022-06-24 | $55.80 |
10.17%
|
18.61%
|
-21.42%
|
78
|
| 2022-06-23 | $54.58 |
10.17%
|
17.93%
|
-31.69%
|
78
|
| 2022-06-22 | $54.38 |
10.17%
|
18.02%
|
-33.13%
|
78
|
| 2022-06-21 | $54.07 |
10.17%
|
18.09%
|
-35.74%
|
69
|
| 2022-06-17 | $53.00 |
10.17%
|
17.15%
|
-46.16%
|
81
|
| 2022-06-16 | $52.87 |
10.17%
|
17.25%
|
-43.56%
|
81
|
| 2022-06-15 | $54.01 |
10.17%
|
16.85%
|
-36.20%
|
81
|
| 2022-06-14 | $53.73 |
10.17%
|
16.95%
|
-37.71%
|
75
|
| 2022-06-13 | $54.46 |
10.17%
|
17.16%
|
-35.40%
|
75
|
| 2022-06-10 | $55.89 |
10.17%
|
16.34%
|
-23.80%
|
81
|
| 2022-06-09 | $57.42 |
10.17%
|
15.35%
|
-9.36%
|
90
|
| 2022-06-08 | $57.59 |
10.17%
|
15.45%
|
-6.54%
|
90
|
| 2022-06-07 | $57.71 |
10.17%
|
15.57%
|
-6.00%
|
90
|
| 2022-06-06 | $57.84 |
10.17%
|
15.85%
|
-8.22%
|
78
|
| 2022-06-03 | $57.56 |
10.17%
|
16.33%
|
-18.57%
|
63
|
| 2022-06-02 | $57.14 |
10.17%
|
16.29%
|
-22.73%
|
69
|
| 2022-06-01 | $57.28 |
10.09%
|
16.43%
|
-22.82%
|
63
|
| 2022-05-31 | $58.14 |
10.09%
|
16.30%
|
-17.34%
|
63
|
| 2022-05-27 | $58.20 |
10.09%
|
16.17%
|
-17.88%
|
63
|
| 2022-05-26 | $57.62 |
10.09%
|
16.00%
|
-22.34%
|
63
|
| 2022-05-25 | $56.95 |
10.09%
|
16.20%
|
-22.55%
|
63
|
| 2022-05-24 | $56.48 |
10.09%
|
16.34%
|
-30.03%
|
63
|
| 2022-05-23 | $56.69 |
10.09%
|
16.38%
|
-30.30%
|
63
|
| 2022-05-20 | $55.41 |
10.09%
|
15.34%
|
-38.10%
|
69
|
| 2022-05-19 | $55.78 |
10.09%
|
15.37%
|
-35.67%
|
63
|
| 2022-05-18 | $56.27 |
10.09%
|
15.40%
|
-32.62%
|
63
|
| 2022-05-17 | $57.69 |
10.09%
|
14.59%
|
-22.44%
|
63
|
| 2022-05-16 | $57.13 |
10.09%
|
14.39%
|
-26.62%
|
69
|
| 2022-05-13 | $56.93 |
10.09%
|
14.34%
|
-28.42%
|
69
|
| 2022-05-12 | $56.15 |
10.09%
|
13.99%
|
-34.61%
|
69
|
| 2022-05-11 | $56.84 |
10.09%
|
13.91%
|
-31.19%
|
63
|
| 2022-05-10 | $56.82 |
10.09%
|
14.03%
|
-32.83%
|
63
|
| 2022-05-09 | $56.99 |
10.09%
|
14.14%
|
-29.75%
|
56
|
| 2022-05-06 | $57.60 |
10.09%
|
13.88%
|
-22.46%
|
56
|
| 2022-05-05 | $58.30 |
10.09%
|
13.69%
|
-16.02%
|
56
|
| 2022-05-04 | $58.47 |
10.09%
|
13.83%
|
-14.59%
|
56
|
| 2022-05-03 | $58.14 |
10.09%
|
13.85%
|
-18.34%
|
56
|
| 2022-05-02 | $57.77 |
9.28%
|
13.88%
|
-18.43%
|
56
|
| 2022-04-29 | $59.10 |
9.37%
|
13.15%
|
-1.97%
|
65
|
| 2022-04-28 | $60.00 |
9.37%
|
12.95%
|
13.45%
|
59
|
| 2022-04-27 | $59.74 |
9.37%
|
13.00%
|
11.60%
|
59
|
| 2022-04-26 | $59.86 |
9.37%
|
13.10%
|
11.95%
|
59
|
| 2022-04-25 | $59.77 |
9.37%
|
13.18%
|
11.49%
|
75
|
| 2022-04-22 | $60.86 |
9.37%
|
12.37%
|
23.15%
|
78
|
| 2022-04-21 | $62.29 |
9.37%
|
11.45%
|
13.73%
|
69
|
| 2022-04-20 | $62.24 |
9.37%
|
11.70%
|
12.28%
|
69
|
| 2022-04-19 | $61.48 |
9.37%
|
11.44%
|
22.49%
|
69
|
| 2022-04-18 | $61.20 |
9.37%
|
11.65%
|
16.98%
|
78
|
| 2022-04-14 | $61.56 |
9.37%
|
11.93%
|
21.36%
|
85
|
| 2022-04-13 | $61.37 |
9.37%
|
12.06%
|
18.45%
|
91
|
| 2022-04-12 | $61.38 |
9.37%
|
12.13%
|
18.88%
|
85
|
| 2022-04-11 | $61.54 |
9.37%
|
12.15%
|
21.26%
|
76
|
| 2022-04-08 | $61.81 |
9.37%
|
13.45%
|
22.67%
|
85
|
| 2022-04-07 | $61.54 |
9.37%
|
13.54%
|
20.15%
|
85
|
| 2022-04-06 | $61.23 |
9.37%
|
13.58%
|
18.02%
|
76
|
| 2022-04-05 | $61.14 |
9.37%
|
13.70%
|
17.16%
|
90
|
| 2022-04-04 | $60.83 |
9.37%
|
13.74%
|
12.97%
|
96
|
| 2022-04-01 | $60.86 |
8.99%
|
13.59%
|
8.89%
|
100
|
| 2022-03-31 | $61.62 |
8.99%
|
13.42%
|
13.63%
|
90
|
| 2022-03-30 | $61.53 |
8.99%
|
13.48%
|
14.28%
|
96
|
| 2022-03-29 | $61.50 |
8.99%
|
13.61%
|
13.78%
|
96
|
| 2022-03-28 | $61.31 |
9.22%
|
13.76%
|
9.92%
|
90
|
| 2022-03-25 | $61.09 |
9.22%
|
13.77%
|
4.75%
|
100
|
| 2022-03-24 | $60.92 |
9.22%
|
13.80%
|
3.96%
|
96
|
| 2022-03-23 | $60.78 |
9.22%
|
13.88%
|
3.54%
|
90
|
| 2022-03-22 | $60.99 |
9.22%
|
13.99%
|
7.32%
|
96
|
| 2022-03-21 | $60.88 |
9.22%
|
14.02%
|
5.88%
|
96
|
| 2022-03-18 | $60.59 |
9.22%
|
14.05%
|
5.96%
|
96
|
| 2022-03-17 | $60.40 |
9.22%
|
14.14%
|
-0.11%
|
90
|
| 2022-03-16 | $59.89 |
9.22%
|
14.12%
|
-6.28%
|
84
|
| 2022-03-15 | $59.26 |
9.22%
|
14.06%
|
-11.14%
|
78
|
| 2022-03-14 | $58.94 |
9.22%
|
14.45%
|
-6.69%
|
78
|
| 2022-03-11 | $59.12 |
9.22%
|
14.37%
|
-4.84%
|
71
|
| 2022-03-10 | $58.83 |
9.22%
|
14.34%
|
-6.47%
|
71
|
| 2022-03-09 | $58.95 |
9.22%
|
14.44%
|
-4.25%
|
78
|
| 2022-03-08 | $58.54 |
9.22%
|
14.46%
|
-8.68%
|
78
|
| 2022-03-07 | $59.02 |
9.22%
|
14.87%
|
-12.65%
|
78
|
| 2022-03-04 | $59.62 |
9.22%
|
14.78%
|
-8.60%
|
78
|
| 2022-03-03 | $59.89 |
9.22%
|
15.01%
|
-2.10%
|
71
|
| 2022-03-02 | $59.54 |
9.22%
|
15.07%
|
-6.68%
|
71
|
| 2022-03-01 | $58.91 |
7.70%
|
14.97%
|
-12.96%
|
69
|
| 2022-02-28 | $59.50 |
7.70%
|
14.93%
|
-13.31%
|
63
|
| 2022-02-25 | $59.43 |
7.70%
|
14.91%
|
-14.39%
|
63
|
| 2022-02-24 | $57.80 |
7.70%
|
13.48%
|
-26.01%
|
81
|
| 2022-02-23 | $58.96 |
7.70%
|
12.94%
|
-17.26%
|
81
|
| 2022-02-22 | $59.36 |
7.70%
|
13.01%
|
-15.42%
|
81
|
| 2022-02-18 | $59.74 |
7.70%
|
12.83%
|
-13.13%
|
81
|
| 2022-02-17 | $59.88 |
7.70%
|
12.87%
|
-11.27%
|
75
|
| 2022-02-16 | $60.02 |
7.70%
|
13.00%
|
-8.80%
|
75
|
| 2022-02-15 | $60.24 |
7.70%
|
13.08%
|
-7.31%
|
75
|
| 2022-02-14 | $59.61 |
7.70%
|
12.90%
|
-15.35%
|
75
|
| 2022-02-11 | $60.23 |
7.70%
|
12.65%
|
-10.96%
|
81
|
| 2022-02-10 | $60.77 |
7.70%
|
12.55%
|
-4.40%
|
63
|
| 2022-02-09 | $61.25 |
7.70%
|
12.62%
|
-1.04%
|
56
|
| 2022-02-08 | $60.70 |
7.70%
|
12.54%
|
-6.70%
|
56
|
| 2022-02-07 | $60.57 |
7.70%
|
12.62%
|
-7.73%
|
63
|
| 2022-02-04 | $60.69 |
7.70%
|
12.58%
|
-0.65%
|
56
|
| 2022-02-03 | $61.16 |
7.70%
|
12.65%
|
8.54%
|
56
|
| 2022-02-02 | $61.32 |
7.70%
|
12.72%
|
10.73%
|
65
|
| 2022-02-01 | $60.58 |
7.72%
|
12.52%
|
2.32%
|
71
|
| 2022-01-31 | $60.73 |
7.72%
|
12.76%
|
-3.51%
|
63
|
| 2022-01-28 | $59.54 |
7.72%
|
12.08%
|
-14.17%
|
69
|
| 2022-01-27 | $59.47 |
7.72%
|
12.15%
|
-17.09%
|
69
|
| 2022-01-26 | $59.84 |
7.72%
|
12.18%
|
-14.19%
|
69
|
| 2022-01-25 | $59.29 |
7.72%
|
12.06%
|
-19.35%
|
75
|
| 2022-01-24 | $59.07 |
7.72%
|
12.07%
|
-20.95%
|
75
|
| 2022-01-21 | $60.52 |
7.72%
|
10.72%
|
-7.13%
|
56
|
| 2022-01-20 | $61.56 |
7.72%
|
10.20%
|
8.61%
|
65
|
| 2022-01-19 | $61.54 |
7.72%
|
10.29%
|
9.13%
|
65
|
| 2022-01-18 | $61.49 |
7.72%
|
10.39%
|
8.93%
|
65
|
| 2022-01-14 | $62.10 |
7.72%
|
10.41%
|
16.99%
|
65
|
| 2022-01-13 | $62.63 |
7.72%
|
10.45%
|
16.93%
|
65
|
| 2022-01-12 | $62.73 |
7.72%
|
10.52%
|
18.39%
|
65
|
| 2022-01-11 | $62.34 |
7.72%
|
10.63%
|
17.34%
|
71
|
| 2022-01-10 | $62.09 |
7.72%
|
10.63%
|
16.72%
|
71
|
| 2022-01-07 | $62.64 |
7.72%
|
10.43%
|
18.45%
|
75
|
| 2022-01-06 | $62.84 |
7.72%
|
10.40%
|
20.00%
|
63
|
| 2022-01-05 | $63.26 |
7.72%
|
10.37%
|
22.79%
|
59
|
| 2022-01-04 | $63.05 |
7.72%
|
10.58%
|
23.58%
|
56
|
| 2022-01-03 | $62.76 |
7.72%
|
10.57%
|
20.89%
|
56
|
| 2021-12-31 | $63.22 |
7.72%
|
10.39%
|
24.09%
|
53
|
| 2021-12-30 | $63.16 |
7.58%
|
10.45%
|
23.81%
|
56
|
| 2021-12-29 | $63.58 |
7.58%
|
10.40%
|
23.18%
|
53
|
| 2021-12-28 | $63.37 |
7.58%
|
10.54%
|
20.50%
|
63
|
| 2021-12-27 | $63.16 |
7.58%
|
10.54%
|
19.80%
|
63
|
| 2021-12-23 | $62.88 |
7.58%
|
10.44%
|
18.15%
|
50
|
| 2021-12-22 | $62.48 |
7.58%
|
10.43%
|
15.35%
|
50
|
| 2021-12-21 | $62.24 |
7.58%
|
10.52%
|
14.89%
|
46
|
| 2021-12-20 | $61.50 |
7.58%
|
10.24%
|
9.61%
|
40
|
| 2021-12-17 | $62.47 |
7.58%
|
9.48%
|
16.29%
|
50
|
| 2021-12-16 | $62.98 |
7.58%
|
9.48%
|
19.80%
|
50
|
| 2021-12-15 | $62.29 |
7.58%
|
9.26%
|
15.18%
|
46
|
| 2021-12-14 | $61.93 |
7.58%
|
9.24%
|
12.59%
|
46
|
| 2021-12-13 | $62.32 |
7.58%
|
9.30%
|
13.75%
|
50
|
| 2021-12-10 | $62.09 |
7.58%
|
9.18%
|
11.21%
|
40
|
| 2021-12-09 | $61.84 |
7.58%
|
9.16%
|
9.02%
|
40
|
| 2021-12-08 | $61.77 |
7.58%
|
9.21%
|
7.96%
|
40
|
| 2021-12-07 | $61.93 |
7.58%
|
9.26%
|
9.39%
|
40
|
| 2021-12-06 | $61.24 |
7.58%
|
8.92%
|
1.89%
|
31
|
| 2021-12-03 | $60.18 |
7.58%
|
7.96%
|
-4.86%
|
56
|
| 2021-12-02 | $60.55 |
7.58%
|
7.92%
|
-1.12%
|
69
|
| 2021-12-01 | $60.42 |
6.79%
|
7.99%
|
-1.46%
|
69
|
| 2021-11-30 | $60.79 |
6.79%
|
7.93%
|
1.17%
|
78
|
| 2021-11-29 | $61.59 |
6.79%
|
7.32%
|
8.67%
|
78
|
| 2021-11-26 | $61.36 |
6.79%
|
7.64%
|
10.59%
|
78
|
| 2021-11-24 | $61.86 |
6.79%
|
7.38%
|
14.11%
|
88
|
| 2021-11-23 | $61.84 |
6.79%
|
7.42%
|
14.11%
|
84
|
| 2021-11-22 | $61.74 |
6.79%
|
7.46%
|
12.70%
|
84
|
| 2021-11-19 | $61.70 |
6.79%
|
7.85%
|
13.36%
|
84
|
| 2021-11-18 | $61.75 |
6.79%
|
8.08%
|
17.84%
|
88
|
| 2021-11-17 | $61.86 |
6.79%
|
8.12%
|
19.65%
|
88
|
| 2021-11-16 | $62.15 |
6.79%
|
8.10%
|
22.25%
|
78
|
| 2021-11-15 | $61.98 |
6.79%
|
8.25%
|
20.09%
|
85
|
| 2021-11-12 | $61.93 |
6.79%
|
8.36%
|
16.75%
|
76
|
| 2021-11-11 | $61.65 |
6.79%
|
8.64%
|
11.51%
|
85
|
| 2021-11-10 | $61.65 |
6.79%
|
8.70%
|
11.87%
|
91
|
| 2021-11-09 | $61.49 |
6.79%
|
8.75%
|
11.04%
|
95
|
| 2021-11-08 | $61.28 |
6.79%
|
8.75%
|
9.56%
|
95
|
| 2021-11-05 | $61.52 |
6.79%
|
8.72%
|
14.11%
|
91
|
| 2021-11-04 | $61.62 |
6.79%
|
8.73%
|
15.90%
|
91
|
| 2021-11-03 | $61.57 |
6.79%
|
8.79%
|
16.40%
|
85
|
| 2021-11-02 | $61.61 |
6.79%
|
8.86%
|
16.98%
|
91
|
| 2021-11-01 | $61.45 |
6.32%
|
9.22%
|
11.34%
|
95
|
| 2021-10-29 | $62.00 |
6.45%
|
9.00%
|
12.78%
|
85
|
| 2021-10-28 | $61.88 |
6.45%
|
9.04%
|
10.54%
|
91
|
| 2021-10-27 | $61.89 |
6.45%
|
9.11%
|
11.15%
|
91
|
| 2021-10-26 | $62.10 |
6.45%
|
9.15%
|
12.94%
|
91
|
| 2021-10-25 | $62.02 |
6.45%
|
9.20%
|
11.06%
|
91
|
| 2021-10-22 | $61.98 |
6.45%
|
9.07%
|
10.16%
|
96
|
| 2021-10-21 | $61.70 |
6.45%
|
9.08%
|
8.48%
|
84
|
| 2021-10-20 | $61.68 |
6.45%
|
9.17%
|
8.98%
|
84
|
| 2021-10-19 | $61.35 |
6.45%
|
9.17%
|
7.13%
|
78
|
| 2021-10-18 | $61.16 |
6.45%
|
9.22%
|
2.71%
|
69
|
| 2021-10-15 | $61.18 |
6.45%
|
9.18%
|
6.02%
|
56
|
| 2021-10-14 | $60.91 |
6.45%
|
9.22%
|
1.37%
|
56
|
| 2021-10-13 | $60.16 |
6.45%
|
8.87%
|
-5.66%
|
63
|
| 2021-10-12 | $60.05 |
6.45%
|
8.92%
|
-6.70%
|
56
|
| 2021-10-11 | $60.17 |
6.45%
|
8.95%
|
-4.40%
|
56
|
| 2021-10-08 | $60.34 |
6.45%
|
8.88%
|
-3.36%
|
56
|
| 2021-10-07 | $60.57 |
6.45%
|
8.86%
|
-1.92%
|
56
|
| 2021-10-06 | $59.70 |
6.45%
|
8.27%
|
-10.54%
|
56
|
| 2021-10-05 | $59.91 |
6.45%
|
8.32%
|
-9.19%
|
56
|
| 2021-10-04 | $59.19 |
6.45%
|
7.88%
|
-13.94%
|
56
|
| 2021-10-01 | $59.66 |
6.35%
|
7.84%
|
-6.36%
|
31
|
| 2021-09-30 | $59.87 |
6.16%
|
7.92%
|
-8.21%
|
31
|
| 2021-09-29 | $60.42 |
6.16%
|
7.75%
|
-2.29%
|
31
|
| 2021-09-28 | $60.13 |
6.16%
|
7.72%
|
-5.73%
|
31
|
| 2021-09-27 | $61.01 |
6.16%
|
7.10%
|
4.47%
|
31
|
| 2021-09-24 | $61.12 |
6.16%
|
7.09%
|
8.30%
|
31
|
| 2021-09-23 | $61.28 |
6.16%
|
7.10%
|
9.08%
|
31
|
| 2021-09-22 | $60.76 |
6.16%
|
6.95%
|
4.59%
|
31
|
| 2021-09-21 | $60.48 |
6.16%
|
6.93%
|
2.04%
|
31
|
| 2021-09-20 | $60.19 |
6.16%
|
6.85%
|
-1.31%
|
31
|
| 2021-09-17 | $61.19 |
6.16%
|
5.76%
|
10.19%
|
50
|
| 2021-09-16 | $61.45 |
6.16%
|
5.76%
|
14.36%
|
50
|
| 2021-09-15 | $61.63 |
6.16%
|
5.79%
|
15.35%
|
50
|
| 2021-09-14 | $61.27 |
6.16%
|
5.68%
|
12.82%
|
56
|
| 2021-09-13 | $61.45 |
6.16%
|
5.75%
|
12.50%
|
56
|
| 2021-09-10 | $61.76 |
6.16%
|
5.60%
|
15.75%
|
56
|
| 2021-09-09 | $61.89 |
6.16%
|
5.59%
|
16.48%
|
65
|
| 2021-09-08 | $62.04 |
6.16%
|
5.58%
|
17.88%
|
65
|
| 2021-09-07 | $61.97 |
6.16%
|
5.62%
|
17.91%
|
65
|
| 2021-09-03 | $62.43 |
6.16%
|
5.36%
|
21.77%
|
71
|
| 2021-09-02 | $62.32 |
6.16%
|
5.57%
|
23.51%
|
65
|
| 2021-09-01 | $62.21 |
6.43%
|
5.60%
|
23.78%
|
71
|
| 2021-08-31 | $62.54 |
6.43%
|
5.46%
|
24.32%
|
75
|
| 2021-08-30 | $62.64 |
6.43%
|
5.86%
|
23.31%
|
75
|
| 2021-08-27 | $62.46 |
6.43%
|
5.81%
|
24.01%
|
71
|
| 2021-08-26 | $62.37 |
6.43%
|
5.97%
|
21.89%
|
71
|
| 2021-08-25 | $62.44 |
6.43%
|
5.99%
|
23.01%
|
75
|
| 2021-08-24 | $62.42 |
6.43%
|
6.04%
|
23.05%
|
75
|
| 2021-08-23 | $62.64 |
6.43%
|
5.97%
|
25.06%
|
71
|
| 2021-08-20 | $62.44 |
6.43%
|
5.94%
|
24.11%
|
75
|
| 2021-08-19 | $62.14 |
6.43%
|
5.94%
|
22.59%
|
75
|
| 2021-08-18 | $62.33 |
6.43%
|
5.92%
|
24.02%
|
75
|
| 2021-08-17 | $62.36 |
6.43%
|
6.16%
|
26.59%
|
75
|
| 2021-08-16 | $62.40 |
6.43%
|
6.37%
|
24.94%
|
71
|
| 2021-08-13 | $62.16 |
6.43%
|
6.34%
|
24.52%
|
75
|
| 2021-08-12 | $62.04 |
6.43%
|
6.34%
|
23.45%
|
71
|
| 2021-08-11 | $62.01 |
6.43%
|
6.49%
|
24.58%
|
75
|
| 2021-08-10 | $61.84 |
6.43%
|
6.52%
|
24.00%
|
75
|
| 2021-08-09 | $61.75 |
6.43%
|
6.59%
|
22.74%
|
75
|
| 2021-08-06 | $61.76 |
6.43%
|
6.74%
|
24.36%
|
69
|
| 2021-08-05 | $61.56 |
6.43%
|
6.75%
|
24.58%
|
50
|
| 2021-08-04 | $61.58 |
6.43%
|
6.81%
|
25.81%
|
50
|
| 2021-08-03 | $61.70 |
6.43%
|
6.84%
|
27.83%
|
50
|
| 2021-08-02 | $61.44 |
7.60%
|
6.87%
|
28.44%
|
50
|
| 2021-07-30 | $61.77 |
7.51%
|
6.84%
|
25.75%
|
40
|
| 2021-07-29 | $61.66 |
7.51%
|
6.87%
|
25.75%
|
46
|
| 2021-07-28 | $61.51 |
7.51%
|
6.90%
|
25.41%
|
50
|
| 2021-07-27 | $61.66 |
7.51%
|
6.92%
|
27.63%
|
63
|
| 2021-07-26 | $61.63 |
7.51%
|
6.94%
|
27.18%
|
53
|
| 2021-07-23 | $61.66 |
7.51%
|
6.87%
|
28.68%
|
53
|
| 2021-07-22 | $61.27 |
7.51%
|
6.81%
|
24.99%
|
56
|
| 2021-07-21 | $61.22 |
7.51%
|
6.84%
|
25.35%
|
56
|
| 2021-07-20 | $61.18 |
7.51%
|
6.89%
|
25.19%
|
56
|
| 2021-07-19 | $60.61 |
7.51%
|
6.60%
|
21.02%
|
65
|
| 2021-07-16 | $61.31 |
7.51%
|
6.36%
|
31.75%
|
75
|
| 2021-07-15 | $61.13 |
7.51%
|
6.38%
|
30.69%
|
75
|
| 2021-07-14 | $61.06 |
7.51%
|
6.47%
|
30.68%
|
75
|
| 2021-07-13 | $60.93 |
7.51%
|
6.54%
|
30.93%
|
75
|
| 2021-07-12 | $60.91 |
7.51%
|
6.94%
|
27.57%
|
71
|
| 2021-07-09 | $60.86 |
7.51%
|
6.90%
|
26.93%
|
75
|
| 2021-07-08 | $60.78 |
7.51%
|
6.93%
|
25.97%
|
71
|
| 2021-07-07 | $60.89 |
7.51%
|
6.95%
|
26.85%
|
75
|
| 2021-07-06 | $60.55 |
7.51%
|
6.88%
|
24.58%
|
65
|
| 2021-07-02 | $60.60 |
7.51%
|
7.62%
|
24.54%
|
71
|
| 2021-07-01 | $60.45 |
7.28%
|
7.64%
|
22.81%
|
71
|
| 2021-06-30 | $60.55 |
7.28%
|
7.72%
|
22.52%
|
75
|
| 2021-06-29 | $60.60 |
7.14%
|
7.80%
|
22.31%
|
71
|
| 2021-06-28 | $60.59 |
7.14%
|
7.82%
|
22.08%
|
71
|
| 2021-06-25 | $60.50 |
7.14%
|
8.02%
|
21.75%
|
65
|
| 2021-06-24 | $60.25 |
7.14%
|
8.21%
|
19.39%
|
71
|
| 2021-06-23 | $60.03 |
7.14%
|
8.28%
|
18.96%
|
71
|
| 2021-06-22 | $60.10 |
7.14%
|
8.34%
|
19.37%
|
65
|
| 2021-06-21 | $59.89 |
7.14%
|
8.36%
|
19.28%
|
56
|
| 2021-06-18 | $59.51 |
7.14%
|
8.23%
|
19.45%
|
56
|
| 2021-06-17 | $59.84 |
7.14%
|
8.18%
|
23.46%
|
65
|
| 2021-06-16 | $59.95 |
7.14%
|
8.30%
|
25.41%
|
65
|
| 2021-06-15 | $60.17 |
7.14%
|
8.32%
|
27.48%
|
71
|
| 2021-06-14 | $59.93 |
7.14%
|
8.32%
|
25.47%
|
65
|
| 2021-06-11 | $59.97 |
7.14%
|
8.42%
|
25.75%
|
71
|
| 2021-06-10 | $59.98 |
7.14%
|
8.50%
|
26.00%
|
71
|
| 2021-06-09 | $59.84 |
7.14%
|
8.54%
|
24.89%
|
71
|
| 2021-06-08 | $59.80 |
7.14%
|
8.64%
|
25.81%
|
65
|
| 2021-06-07 | $59.86 |
7.14%
|
8.72%
|
25.72%
|
46
|
| 2021-06-04 | $59.90 |
7.14%
|
8.62%
|
26.86%
|
46
|
| 2021-06-03 | $59.69 |
7.14%
|
8.83%
|
29.09%
|
46
|
| 2021-06-02 | $59.58 |
7.14%
|
9.04%
|
31.19%
|
40
|
| 2021-06-01 | $59.35 |
7.42%
|
9.30%
|
26.74%
|
40
|
| 2021-05-28 | $59.98 |
7.42%
|
8.93%
|
30.86%
|
46
|
| 2021-05-27 | $59.85 |
7.42%
|
8.95%
|
31.33%
|
46
|
| 2021-05-26 | $59.92 |
7.42%
|
9.02%
|
31.00%
|
50
|
| 2021-05-25 | $59.93 |
7.42%
|
9.11%
|
31.74%
|
50
|
| 2021-05-24 | $60.07 |
7.42%
|
9.09%
|
33.62%
|
46
|
| 2021-05-21 | $59.74 |
7.42%
|
8.95%
|
29.59%
|
50
|
| 2021-05-20 | $59.78 |
7.42%
|
9.00%
|
29.29%
|
50
|
| 2021-05-19 | $58.95 |
7.42%
|
8.55%
|
21.72%
|
53
|
| 2021-05-18 | $59.72 |
7.42%
|
8.00%
|
29.18%
|
63
|
| 2021-05-17 | $59.83 |
7.42%
|
8.02%
|
30.42%
|
63
|
| 2021-05-14 | $59.95 |
7.42%
|
8.10%
|
34.73%
|
63
|
| 2021-05-13 | $59.32 |
7.42%
|
7.86%
|
26.97%
|
69
|
| 2021-05-12 | $59.14 |
7.42%
|
7.88%
|
25.81%
|
65
|
| 2021-05-11 | $59.58 |
7.42%
|
7.68%
|
29.75%
|
75
|
| 2021-05-10 | $60.12 |
7.42%
|
7.56%
|
38.78%
|
75
|
| 2021-05-07 | $59.87 |
7.42%
|
7.59%
|
39.12%
|
71
|
| 2021-05-06 | $59.57 |
7.42%
|
7.58%
|
36.78%
|
65
|
| 2021-05-05 | $59.33 |
7.42%
|
7.60%
|
35.80%
|
71
|
| 2021-05-04 | $59.25 |
7.42%
|
7.67%
|
36.62%
|
71
|
| 2021-05-03 | $59.32 |
7.03%
|
7.77%
|
38.99%
|
65
|
| 2021-04-30 | $59.27 |
6.97%
|
7.95%
|
33.21%
|
71
|
| 2021-04-29 | $59.20 |
6.97%
|
7.97%
|
34.73%
|
71
|
| 2021-04-28 | $58.95 |
6.97%
|
8.28%
|
30.40%
|
71
|
| 2021-04-27 | $59.02 |
6.97%
|
8.32%
|
32.05%
|
71
|
| 2021-04-26 | $58.83 |
6.97%
|
8.44%
|
29.50%
|
71
|
| 2021-04-23 | $59.16 |
6.97%
|
8.28%
|
35.08%
|
65
|
| 2021-04-22 | $59.00 |
6.97%
|
8.28%
|
34.65%
|
65
|
| 2021-04-21 | $59.11 |
6.97%
|
8.28%
|
21.08%
|
56
|
| 2021-04-20 | $58.95 |
6.97%
|
8.34%
|
35.68%
|
56
|
| 2021-04-19 | $58.81 |
6.97%
|
8.84%
|
21.02%
|
56
|
| 2021-04-16 | $58.83 |
6.97%
|
9.56%
|
20.91%
|
56
|
| 2021-04-15 | $58.56 |
6.97%
|
9.75%
|
20.08%
|
56
|
| 2021-04-14 | $58.19 |
6.97%
|
9.76%
|
34.12%
|
56
|
| 2021-04-13 | $58.23 |
6.97%
|
9.84%
|
18.63%
|
63
|
| 2021-04-12 | $58.19 |
6.97%
|
9.89%
|
19.23%
|
63
|
| 2021-04-09 | $58.10 |
6.97%
|
9.90%
|
33.25%
|
56
|
| 2021-04-08 | $58.06 |
6.97%
|
9.94%
|
31.54%
|
65
|
| 2021-04-07 | $57.97 |
6.97%
|
10.02%
|
32.17%
|
63
|
| 2021-04-06 | $58.11 |
6.97%
|
10.07%
|
34.64%
|
63
|
| 2021-04-05 | $58.26 |
6.97%
|
10.13%
|
35.82%
|
63
|
| 2021-04-01 | $57.86 |
8.53%
|
10.01%
|
30.43%
|
71
|
| 2021-03-31 | $58.16 |
8.53%
|
10.02%
|
30.09%
|
63
|
| 2021-03-30 | $58.08 |
8.53%
|
10.11%
|
31.45%
|
63
|
| 2021-03-29 | $58.30 |
8.53%
|
10.13%
|
32.30%
|
63
|
| 2021-03-26 | $57.66 |
8.45%
|
9.77%
|
25.39%
|
71
|
| 2021-03-25 | $57.24 |
8.45%
|
9.70%
|
21.85%
|
75
|
| 2021-03-24 | $57.32 |
8.45%
|
9.81%
|
24.09%
|
63
|
| 2021-03-23 | $57.12 |
8.45%
|
9.87%
|
22.56%
|
50
|
| 2021-03-19 | $56.73 |
8.45%
|
9.71%
|
21.02%
|
56
|
| 2021-03-18 | $57.00 |
8.45%
|
10.00%
|
30.15%
|
56
|
| 2021-03-17 | $57.00 |
8.45%
|
10.09%
|
31.36%
|
53
|
| 2021-03-16 | $57.17 |
8.45%
|
10.17%
|
34.96%
|
44
|
| 2021-03-15 | $56.89 |
8.45%
|
10.16%
|
33.33%
|
44
|
| 2021-03-12 | $56.73 |
8.45%
|
10.86%
|
26.81%
|
50
|
| 2021-03-11 | $56.78 |
8.45%
|
10.89%
|
27.79%
|
46
|
| 2021-03-10 | $56.41 |
8.45%
|
10.91%
|
24.38%
|
40
|
| 2021-03-09 | $56.13 |
8.45%
|
10.95%
|
21.93%
|
38
|
| 2021-03-08 | $56.03 |
8.45%
|
10.99%
|
22.14%
|
38
|
| 2021-03-05 | $55.11 |
8.45%
|
10.24%
|
16.16%
|
38
|
| 2021-03-04 | $54.29 |
8.45%
|
9.67%
|
7.43%
|
56
|
| 2021-03-03 | $55.15 |
8.45%
|
9.01%
|
16.75%
|
63
|
| 2021-03-01 | $55.63 |
9.39%
|
8.84%
|
22.05%
|
63
|
| 2021-02-26 | $55.30 |
9.39%
|
9.70%
|
11.78%
|
56
|
| 2021-02-25 | $55.60 |
9.39%
|
9.68%
|
13.08%
|
56
|
| 2021-02-23 | $55.60 |
9.39%
|
9.75%
|
13.38%
|
63
|
| 2021-02-22 | $55.77 |
9.39%
|
9.76%
|
14.91%
|
63
|
| 2021-02-19 | $56.01 |
9.39%
|
9.68%
|
21.61%
|
65
|
| 2021-02-18 | $56.20 |
9.39%
|
9.74%
|
22.32%
|
75
|
| 2021-02-17 | $55.93 |
9.39%
|
9.77%
|
20.95%
|
46
|
| 2021-02-16 | $55.98 |
9.39%
|
9.87%
|
21.83%
|
44
|
| 2021-02-12 | $56.04 |
9.39%
|
9.96%
|
23.36%
|
31
|
| 2021-02-11 | $55.97 |
9.39%
|
9.99%
|
22.99%
|
31
|
| 2021-02-10 | $56.07 |
9.39%
|
10.16%
|
25.69%
|
38
|
| 2021-02-09 | $56.09 |
9.39%
|
10.28%
|
26.47%
|
44
|
| 2021-02-08 | $56.06 |
9.39%
|
10.40%
|
26.72%
|
38
|
| 2021-02-05 | $56.05 |
9.39%
|
10.70%
|
32.75%
|
38
|
| 2021-02-04 | $55.84 |
9.39%
|
10.78%
|
32.79%
|
38
|
| 2021-02-03 | $55.52 |
9.39%
|
10.82%
|
28.21%
|
38
|
| 2021-02-02 | $55.84 |
9.39%
|
10.81%
|
33.10%
|
38
|
| 2021-02-01 | $55.16 |
11.72%
|
10.72%
|
29.40%
|
38
|
| 2021-01-29 | $54.97 |
11.72%
|
10.75%
|
27.42%
|
38
|
| 2021-01-28 | $55.96 |
11.72%
|
9.68%
|
41.26%
|
50
|
| 2021-01-27 | $55.81 |
11.84%
|
10.11%
|
28.54%
|
56
|
| 2021-01-26 | $56.43 |
11.84%
|
9.64%
|
20.11%
|
63
|
| 2021-01-25 | $56.49 |
11.84%
|
9.71%
|
22.09%
|
63
|
| 2021-01-22 | $56.25 |
11.84%
|
9.71%
|
17.66%
|
56
|
| 2021-01-21 | $56.25 |
11.84%
|
9.87%
|
32.02%
|
56
|
| 2021-01-20 | $56.37 |
11.84%
|
9.95%
|
34.11%
|
56
|
| 2021-01-19 | $55.95 |
11.84%
|
9.92%
|
30.61%
|
63
|
| 2021-01-14 | $55.76 |
11.84%
|
11.51%
|
23.35%
|
59
|
| 2021-01-13 | $55.85 |
11.84%
|
11.64%
|
24.75%
|
44
|
| 2021-01-12 | $55.63 |
11.84%
|
11.75%
|
23.20%
|
50
|
| 2021-01-11 | $55.81 |
11.84%
|
11.86%
|
24.16%
|
50
|
| 2021-01-08 | $55.74 |
11.84%
|
12.27%
|
34.01%
|
50
|
| 2021-01-07 | $55.62 |
11.84%
|
12.35%
|
35.29%
|
50
|
| 2021-01-06 | $55.61 |
11.84%
|
12.47%
|
37.38%
|
38
|
| 2021-01-05 | $55.20 |
11.84%
|
12.37%
|
33.22%
|
44
|
| 2021-01-04 | $55.49 |
11.84%
|
12.42%
|
38.51%
|
44
|
| 2020-12-30 | $55.43 |
11.10%
|
12.50%
|
23.66%
|
50
|
| 2020-12-29 | $55.90 |
11.00%
|
12.28%
|
23.45%
|
50
|
| 2020-12-28 | $55.92 |
11.00%
|
12.38%
|
24.29%
|
50
|
| 2020-12-24 | $55.50 |
11.00%
|
12.45%
|
23.94%
|
50
|
| 2020-12-23 | $55.48 |
11.00%
|
12.85%
|
25.01%
|
50
|
| 2020-12-21 | $55.37 |
11.00%
|
13.18%
|
27.48%
|
50
|
| 2020-12-18 | $55.52 |
11.00%
|
13.88%
|
22.53%
|
50
|
| 2020-12-17 | $55.72 |
11.00%
|
13.93%
|
24.27%
|
50
|
| 2020-12-16 | $55.32 |
11.00%
|
13.99%
|
23.20%
|
50
|
| 2020-12-15 | $55.32 |
11.00%
|
14.21%
|
23.69%
|
50
|
| 2020-12-14 | $55.01 |
11.00%
|
14.39%
|
22.48%
|
50
|
| 2020-12-11 | $54.80 |
11.00%
|
15.03%
|
19.71%
|
50
|
| 2020-12-10 | $54.95 |
11.00%
|
15.17%
|
21.40%
|
50
|
| 2020-12-09 | $55.03 |
11.00%
|
15.40%
|
22.21%
|
50
|
| 2020-12-08 | $55.06 |
11.00%
|
15.68%
|
22.86%
|
50
|
| 2020-12-07 | $54.85 |
11.00%
|
16.05%
|
21.95%
|
50
|
| 2020-12-04 | $54.88 |
11.00%
|
16.37%
|
22.61%
|
50
|
| 2020-12-03 | $54.90 |
11.00%
|
16.59%
|
23.33%
|
38
|
| 2020-12-02 | $54.88 |
11.00%
|
16.96%
|
8.38%
|
38
|
| 2020-12-01 | $55.18 |
10.95%
|
17.05%
|
8.62%
|
38
|
| 2020-11-30 | $55.37 |
10.95%
|
21.34%
|
7.34%
|
38
|
| 2020-11-27 | $55.59 |
10.95%
|
21.95%
|
7.48%
|
38
|
| 2020-11-25 | $55.36 |
10.95%
|
22.75%
|
6.71%
|
38
|
| 2020-11-24 | $55.50 |
10.95%
|
23.53%
|
6.75%
|
38
|
| 2020-11-23 | $55.19 |
10.95%
|
23.61%
|
6.52%
|
38
|
| 2020-11-16 | $55.45 |
10.95%
|
22.58%
|
7.19%
|
38
|
| 2020-11-12 | $54.92 |
10.95%
|
22.33%
|
6.90%
|
38
|
| 2020-11-06 | $54.43 |
10.95%
|
22.46%
|
22.61%
|
38
|
| 2020-11-04 | $54.22 |
10.95%
|
22.93%
|
36.39%
|
38
|
| 2020-11-03 | $53.23 |
10.95%
|
22.54%
|
25.03%
|
38
|
| 2020-10-29 | $52.20 |
9.12%
|
21.43%
|
0.80%
|
38
|
| 2020-10-16 | $54.39 |
9.12%
|
13.45%
|
36.39%
|
38
|
| 2020-10-12 | $54.46 |
9.12%
|
15.45%
|
5.97%
|
38
|
| 2020-10-09 | $54.16 |
9.12%
|
15.55%
|
47.08%
|
38
|
| 2020-10-08 | $53.84 |
9.12%
|
15.95%
|
39.23%
|
38
|
| 2020-10-07 | $53.63 |
9.12%
|
16.52%
|
34.55%
|
38
|
| 2020-10-05 | $53.28 |
9.12%
|
16.98%
|
19.83%
|
38
|
| 2020-09-30 | $53.23 |
8.62%
|
17.26%
|
6.95%
|
50
|
| 2020-09-29 | $53.14 |
8.77%
|
18.09%
|
2.51%
|
50
|
| 2020-09-24 | $51.96 |
8.77%
|
13.71%
|
-33.85%
|
50
|
| 2020-09-21 | $52.34 |
8.77%
|
14.14%
|
-23.39%
|
50
|
| 2020-09-08 | $52.97 |
8.77%
|
12.43%
|
17.09%
|
50
|
| 2020-09-04 | $52.66 |
8.77%
|
12.62%
|
2.13%
|
50
|
| 2020-08-28 | $53.99 |
6.06%
|
5.12%
|
45.75%
|
50
|
| 2020-08-25 | $54.05 |
6.06%
|
5.20%
|
4.13%
|
50
|
| 2020-08-18 | $53.98 |
6.06%
|
5.48%
|
4.06%
|
56
|
| 2020-08-13 | $53.72 |
6.06%
|
5.50%
|
46.06%
|
56
|
| 2020-08-12 | $53.71 |
6.06%
|
5.84%
|
52.05%
|
50
|
| 2020-08-10 | $53.58 |
6.06%
|
6.27%
|
49.55%
|
50
|
| 2020-08-05 | $53.11 |
6.06%
|
3.73%
|
20.21%
|
50
|
| 2020-08-04 | $53.01 |
6.06%
|
3.85%
|
11.21%
|
50
|
| 2020-08-03 | $53.07 |
0.00%
|
4.37%
|
19.72%
|
50
|
| 2020-07-31 | $53.08 |
0.00%
|
5.35%
|
-3.05%
|
50
|
| 2020-07-30 | $53.18 |
0.00%
|
6.72%
|
10.27%
|
50
|
| 2020-07-29 | $53.30 |
0.00%
|
0.00%
|
49.55%
|
50
|
| 2020-07-28 | $53.10 |
0.00%
|
0.00%
|
0.00%
|
50
|