This is not financial advice. Data provided for educational purposes only.

KGLD — Kurv Gold Enhanced Income ETF

Latest Price
$25.78
Est Dist Rate
15.24%
Volatility
27.55%
Blended CAGR
-67.44%
Entry Score
81

KGLD — Price, Est Dist Rate, Volatility & Blended CAGR Over Time

KGLD — Entry Confidence Score Over Time

Date Price
Est Dist Rate
Volatility
Blended CAGR
Entry
2026-07-16 $25.78
15.24%
27.55%
-67.44%
81
2026-07-15 $26.25
15.24%
28.17%
-66.23%
81
2026-07-14 $26.23
15.50%
28.38%
-67.09%
75
2026-07-13 $25.95
15.52%
28.28%
-70.47%
69
2026-07-10 $26.42
15.37%
28.27%
-62.36%
78
2026-07-09 $26.66
15.62%
28.49%
-61.71%
71
2026-07-08 $26.14
14.46%
28.19%
-66.51%
69
2026-07-07 $27.20
14.18%
27.18%
-59.34%
75
2026-07-06 $27.24
14.75%
27.22%
-59.17%
75
2026-07-02 $26.99
14.78%
27.16%
-56.47%
71
2026-07-01 $26.36
14.64%
26.68%
-61.54%
63
2026-06-30 $26.40
14.29%
27.08%
-63.92%
63
2026-06-29 $26.33
14.32%
27.30%
-63.17%
56
2026-06-26 $26.67
14.29%
27.49%
-62.50%
56
2026-06-25 $26.42
14.48%
27.45%
-62.51%
56
2026-06-24 $26.00
14.48%
27.37%
-63.17%
56
2026-06-23 $27.03
14.48%
26.41%
-56.05%
56
2026-06-22 $27.44
14.48%
26.39%
-52.27%
56
2026-06-18 $27.57
14.48%
26.97%
-50.13%
63
2026-06-17 $28.55
14.48%
26.71%
-33.99%
71
2026-06-16 $28.52
14.48%
27.72%
-40.88%
71
2026-06-15 $28.41
14.48%
28.23%
-49.14%
71
2026-06-12 $27.56
14.48%
28.53%
-62.82%
69
2026-06-11 $26.90
14.48%
28.33%
-68.37%
81
2026-06-10 $27.04
14.48%
28.54%
-68.88%
75
2026-06-09 $28.01
14.48%
27.80%
-63.72%
81
2026-06-08 $28.45
14.48%
27.73%
-60.93%
81
2026-06-05 $28.52
14.48%
27.68%
-55.44%
75
2026-06-04 $29.45
14.48%
27.38%
-43.82%
90
2026-06-03 $29.96
13.63%
27.36%
-38.46%
90
2026-06-02 $30.04
15.25%
27.52%
-39.14%
90
2026-06-01 $30.00
15.25%
27.71%
-41.24%
90
2026-05-29 $30.49
15.25%
28.23%
-39.67%
90
2026-05-28 $30.01
15.25%
28.65%
-38.27%
90
2026-05-27 $30.10
15.25%
28.81%
-37.13%
90
2026-05-26 $30.14
15.25%
28.99%
-36.97%
90
2026-05-22 $30.16
15.25%
28.88%
-31.92%
90
2026-05-21 $29.95
15.25%
29.12%
-33.24%
84
2026-05-20 $30.33
15.25%
29.21%
-25.66%
90
2026-05-19 $29.95
15.25%
29.18%
-31.09%
90
2026-05-18 $30.42
15.25%
29.43%
-21.80%
90
2026-05-15 $30.46
15.25%
30.25%
-16.76%
90
2026-05-14 $31.37
15.25%
30.09%
1.29%
90
2026-05-13 $31.45
15.25%
30.23%
4.17%
90
2026-05-12 $31.57
15.25%
30.42%
7.23%
90
2026-05-11 $31.77
15.25%
30.68%
22.78%
96
2026-05-08 $31.63
15.25%
30.89%
5.43%
96
2026-05-07 $31.76
15.25%
30.88%
6.11%
100
2026-05-06 $30.93
13.95%
30.39%
8.28%
96
2026-05-05 $30.93
13.95%
30.61%
2.65%
96
2026-05-04 $30.56
13.95%
31.78%
-23.42%
96
2026-05-01 $31.33
13.95%
33.82%
-17.12%
90
2026-04-30 $31.33
13.95%
34.18%
-21.90%
90
2026-04-29 $31.22
13.95%
36.28%
-34.16%
90
2026-04-28 $31.15
13.95%
36.59%
-34.04%
81
2026-04-27 $32.10
13.95%
36.35%
-19.77%
90
2026-04-24 $32.10
13.95%
36.14%
-18.30%
90
2026-04-23 $32.00
13.95%
36.43%
-17.27%
81
2026-04-22 $32.10
13.95%
36.64%
-14.44%
81
2026-04-21 $32.25
13.95%
36.94%
-10.13%
81
2026-04-20 $32.70
13.95%
37.53%
7.58%
81
2026-04-17 $33.19
13.95%
37.13%
20.47%
90
2026-04-16 $32.71
13.95%
38.31%
5.37%
81
2026-04-15 $32.86
13.95%
38.51%
3.59%
81
2026-04-14 $32.96
13.95%
38.79%
4.04%
90
2026-04-13 $32.03
13.95%
38.43%
-6.86%
81
2026-04-10 $32.62
13.95%
37.96%
7.85%
81
2026-04-09 $32.32
13.95%
38.03%
9.84%
81
2026-04-08 $32.32
11.65%
38.26%
14.04%
81
2026-04-07 $32.43
12.09%
38.54%
10.53%
69
2026-04-06 $32.22
12.13%
39.06%
6.35%
63
2026-04-02 $31.94
12.06%
38.96%
17.06%
69
2026-04-01 $32.91
11.95%
38.71%
15.39%
75
2026-03-31 $32.16
12.32%
38.60%
19.85%
75
2026-03-30 $31.47
12.03%
38.80%
4.90%
81
2026-03-27 $30.85
11.77%
38.11%
-9.19%
81
2026-03-26 $30.30
11.54%
38.40%
-22.26%
81
2026-03-25 $30.40
11.33%
38.72%
-21.05%
81
2026-03-24 $30.39
11.37%
39.01%
-19.72%
81
2026-03-23 $30.33
11.37%
39.06%
-20.53%
81
2026-03-20 $31.79
11.35%
37.26%
12.50%
81
2026-03-19 $31.79
11.88%
38.97%
23.84%
81
2026-03-18 $33.71
11.88%
36.89%
19.09%
81
2026-03-17 $34.83
12.54%
36.30%
11.63%
81
2026-03-16 $34.72
12.93%
37.12%
17.39%
96
2026-03-13 $34.95
12.90%
40.66%
7.77%
90
2026-03-12 $35.77
12.98%
40.33%
13.84%
81
2026-03-11 $36.21
13.27%
40.58%
17.24%
81
2026-03-10 $36.47
13.43%
40.90%
19.93%
90
2026-03-09 $35.81
13.53%
40.96%
19.97%
81
2026-03-06 $36.12
13.25%
41.62%
13.86%
90
2026-03-05 $35.81
13.34%
41.95%
12.86%
90
2026-03-04 $35.83
12.02%
42.72%
11.08%
90
2026-03-03 $35.61
12.03%
43.09%
22.12%
96
2026-03-02 $37.85
11.95%
40.64%
14.02%
75
2026-02-27 $37.12
12.65%
40.07%
13.71%
90
2026-02-26 $36.71
12.41%
40.07%
13.27%
90
2026-02-25 $36.68
12.28%
40.46%
13.30%
90
2026-02-24 $36.45
12.27%
40.81%
13.05%
96
2026-02-23 $36.90
12.20%
40.89%
14.46%
75
2026-02-20 $35.82
12.36%
40.18%
13.66%
90
2026-02-19 $35.30
11.98%
40.15%
13.04%
90
2026-02-18 $35.30
11.81%
40.42%
13.16%
71
2026-02-17 $34.23
11.82%
40.28%
11.39%
75
2026-02-13 $35.56
11.44%
38.75%
14.57%
56
2026-02-12 $35.56
11.81%
38.76%
14.89%
65
2026-02-11 $35.56
11.82%
39.24%
14.54%
65
2026-02-10 $35.34
11.83%
39.58%
14.09%
65
2026-02-09 $34.76
11.76%
40.41%
12.29%
75
2026-02-06 $34.76
11.52%
40.06%
12.83%
71
2026-02-05 $34.76
11.53%
40.20%
13.38%
71
2026-02-04 $35.13
13.77%
40.39%
15.47%
71
2026-02-03 $35.17
13.93%
40.75%
15.22%
63
2026-02-02 $33.01
13.95%
38.57%
12.44%
63
2026-01-30 $34.43
13.08%
36.72%
14.89%
65
2026-01-29 $38.22
13.63%
27.38%
23.57%
51
2026-01-28 $37.55
14.95%
27.43%
23.14%
51
2026-01-27 $36.19
14.70%
26.70%
20.88%
64
2026-01-26 $36.09
14.16%
26.81%
20.78%
51
2026-01-23 $35.34
14.13%
26.52%
19.80%
56
2026-01-22 $34.82
13.84%
26.96%
17.87%
56
2026-01-21 $34.24
13.65%
26.97%
16.68%
59
2026-01-20 $32.22
13.43%
23.88%
13.91%
81
2026-01-16 $32.16
12.55%
24.62%
17.56%
90
2026-01-15 $32.42
12.53%
24.81%
23.31%
71
2026-01-14 $32.55
12.64%
25.00%
22.04%
71
2026-01-13 $32.37
12.69%
25.25%
23.96%
75
2026-01-12 $32.48
12.62%
25.30%
26.69%
71
2026-01-09 $31.57
12.68%
24.51%
23.66%
75
2026-01-08 $31.05
12.30%
24.59%
26.41%
71
2026-01-07 $31.35
13.73%
24.61%
27.33%
75
2026-01-06 $31.87
13.86%
24.38%
14.52%
63
2026-01-05 $31.43
14.09%
24.33%
26.93%
63
2026-01-02 $30.60
13.90%
23.32%
22.54%
75
2025-12-31 $30.61
13.52%
23.40%
27.46%
75
2025-12-30 $30.91
13.53%
23.40%
13.86%
75
2025-12-29 $30.71
13.66%
23.47%
28.01%
75
2025-12-26 $32.25
13.58%
20.78%
16.70%
96
2025-12-24 $31.93
14.19%
20.68%
16.86%
100
2025-12-23 $31.93
14.05%
20.81%
16.68%
96
2025-12-22 $31.51
14.05%
21.21%
16.18%
100
2025-12-19 $30.81
13.86%
20.48%
15.45%
96
2025-12-18 $30.68
13.54%
21.00%
14.87%
96
2025-12-17 $30.66
13.48%
21.12%
15.02%
96
2025-12-16 $30.50
13.48%
21.27%
14.49%
96
2025-12-15 $30.58
13.42%
21.32%
14.87%
100
2025-12-12 $30.58
13.45%
21.22%
15.39%
100
2025-12-11 $30.03
13.45%
21.27%
14.00%
100
2025-12-10 $29.61
13.20%
21.18%
28.49%
96
2025-12-09 $29.91
13.00%
21.16%
13.83%
100
2025-12-08 $29.91
13.12%
22.42%
19.63%
100
2025-12-05 $29.91
13.12%
22.95%
19.65%
90
2025-12-04 $29.60
13.12%
24.67%
4.01%
90
2025-12-03 $29.59
13.41%
24.86%
3.91%
90
2025-12-02 $29.87
13.41%
24.97%
5.02%
90
2025-12-01 $30.15
13.54%
25.35%
12.82%
81
2025-11-28 $29.87
13.66%
25.34%
13.81%
81
2025-11-26 $29.60
13.54%
25.45%
14.31%
81
2025-11-25 $29.36
13.42%
25.61%
12.36%
81
2025-11-24 $29.18
13.32%
26.20%
18.82%
81
2025-11-21 $28.87
13.23%
25.86%
14.19%
81
2025-11-20 $28.66
13.10%
25.89%
13.48%
81
2025-11-19 $28.66
13.01%
26.10%
13.62%
81
2025-11-18 $28.66
13.02%
26.32%
13.68%
81
2025-11-17 $28.64
13.02%
26.72%
21.09%
81
2025-11-14 $28.80
13.02%
26.41%
22.08%
81
2025-11-13 $29.65
13.10%
25.62%
14.09%
90
2025-11-12 $29.65
13.43%
25.84%
14.21%
96
2025-11-11 $29.21
13.43%
25.91%
13.36%
75
2025-11-10 $29.11
13.23%
25.96%
13.05%
75
2025-11-07 $28.36
13.20%
25.28%
23.52%
56
2025-11-06 $28.24
12.76%
25.39%
26.19%
56
2025-11-05 $28.24
12.13%
25.61%
26.51%
56
2025-11-04 $28.08
12.13%
25.82%
20.94%
56
2025-11-03 $28.70
12.08%
25.36%
11.75%
56
2025-10-31 $28.67
12.35%
25.23%
12.08%
65
2025-10-30 $28.55
12.34%
25.29%
11.85%
65
2025-10-29 $28.35
12.30%
25.48%
11.40%
65
2025-10-28 $27.89
12.22%
25.50%
10.45%
56
2025-10-27 $28.45
12.03%
25.08%
11.51%
71
2025-10-24 $29.61
12.27%
22.86%
14.46%
75
2025-10-23 $29.68
12.32%
22.93%
14.62%
75
2025-10-22 $28.90
12.32%
22.56%
13.12%
71
2025-10-21 $29.54
12.32%
22.06%
14.44%
71
2025-10-20 $31.33
12.32%
16.53%
18.50%
25
2025-10-17 $30.42
12.32%
15.37%
17.10%
25
2025-10-16 $30.81
12.32%
15.02%
17.90%
25
2025-10-15 $30.25
12.32%
14.81%
16.79%
25
2025-10-14 $29.94
12.32%
14.92%
16.18%
25
2025-10-13 $29.60
12.32%
15.22%
15.97%
25
2025-10-10 $28.57
12.32%
13.04%
14.05%
25
2025-10-09 $28.86
12.32%
12.73%
14.64%
25
2025-10-08 $28.93
14.56%
12.80%
15.92%
25
2025-10-07 $29.02
14.56%
12.85%
15.47%
25
2025-10-06 $28.86
14.56%
12.95%
15.18%
25
2025-10-03 $28.04
14.56%
11.20%
13.83%
25
2025-10-02 $28.04
14.56%
11.25%
13.91%
25
2025-10-01 $28.22
14.56%
11.12%
14.28%
25
2025-09-30 $28.06
14.28%
11.26%
13.81%
25
2025-09-29 $27.63
14.28%
10.90%
12.97%
25
2025-09-26 $27.63
14.28%
10.86%
12.97%
25
2025-09-25 $27.10
14.28%
10.04%
11.94%
25
2025-09-24 $27.22
14.28%
10.02%
12.19%
31
2025-09-23 $27.47
14.28%
9.66%
12.70%
38
2025-09-22 $27.11
14.28%
9.33%
11.99%
38
2025-09-19 $26.75
14.28%
8.84%
11.30%
38
2025-09-18 $26.44
14.28%
8.54%
41.42%
25
2025-09-17 $26.71
14.28%
8.00%
11.26%
25
2025-09-16 $26.39
14.28%
7.61%
10.62%
25
2025-09-15 $26.39
14.28%
7.67%
10.62%
25
2025-09-12 $26.39
14.28%
7.66%
10.62%
25
2025-09-11 $26.31
14.28%
7.75%
10.45%
25
2025-09-10 $26.02
14.28%
7.35%
51.68%
25
2025-09-09 $26.02
14.28%
7.48%
53.65%
25
2025-09-08 $26.02
14.28%
7.59%
55.78%
25
2025-09-05 $26.02
14.28%
7.72%
9.87%
25
2025-09-04 $25.92
14.28%
7.82%
55.66%
25
2025-09-03 $25.90
0.00%
7.99%
49.83%
25
2025-09-02 $25.85
0.00%
8.15%
37.26%
25
2025-08-29 $25.22
0.00%
2.77%
12.21%
31
2025-08-28 $25.22
0.00%
2.83%
12.78%
31
2025-08-27 $25.22
0.00%
2.88%
13.40%
31
2025-08-26 $25.22
0.00%
2.94%
14.09%
38
2025-08-25 $25.22
0.00%
3.01%
14.89%
38
2025-08-22 $25.21
0.00%
3.09%
15.45%
38
2025-08-21 $25.05
0.00%
2.28%
8.76%
50
2025-08-20 $25.06
0.00%
2.32%
9.78%
56
2025-08-19 $24.95
0.00%
1.75%
4.97%
56
2025-08-18 $24.84
0.00%
0.00%
0.00%
50
2025-08-15 $24.84
0.00%
0.00%
0.00%
50
2025-08-14 $24.84
0.00%
0.00%
0.00%
50
2025-08-13 $24.84
0.00%
0.00%
0.00%
50
2025-08-12 $24.84
0.00%
0.00%
0.00%
50
2025-08-11 $24.84
0.00%
0.00%
0.00%
50
2025-08-08 $24.84
0.00%
0.00%
0.00%
50
2025-08-07 $24.84
0.00%
0.00%
0.00%
50
2025-08-06 $24.84
0.00%
0.00%
0.00%
50
2025-08-05 $24.84
0.00%
0.00%
0.00%
50
2025-08-04 $24.84
0.00%
0.00%
0.00%
50
2025-08-01 $24.84
0.00%
0.00%
0.00%
50
2025-07-31 $24.84
0.00%
0.00%
0.00%
50
2025-07-30 $24.84
0.00%
0.00%
0.00%
50
2025-07-29 $24.84
0.00%
0.00%
0.00%
50
2025-07-28 $24.84
0.00%
0.00%
0.00%
50