We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $28.17 |
18.13%
|
16.30%
|
3.10%
|
90
|
| 2026-01-14 | $27.86 |
18.13%
|
16.17%
|
-3.70%
|
90
|
| 2026-01-13 | $28.34 |
17.91%
|
15.80%
|
6.76%
|
90
|
| 2026-01-12 | $28.26 |
18.21%
|
15.87%
|
8.21%
|
90
|
| 2026-01-09 | $28.21 |
18.17%
|
16.08%
|
19.45%
|
90
|
| 2026-01-08 | $27.94 |
18.14%
|
16.04%
|
16.57%
|
96
|
| 2026-01-07 | $28.24 |
17.96%
|
15.93%
|
23.50%
|
96
|
| 2026-01-06 | $28.04 |
18.14%
|
15.95%
|
18.00%
|
88
|
| 2026-01-05 | $28.15 |
18.00%
|
15.95%
|
21.23%
|
88
|
| 2026-01-02 | $27.96 |
18.08%
|
16.07%
|
7.50%
|
90
|
| 2025-12-31 | $28.17 |
17.95%
|
15.92%
|
13.17%
|
90
|
| 2025-12-30 | $28.26 |
18.07%
|
16.02%
|
15.44%
|
96
|
| 2025-12-29 | $28.27 |
18.13%
|
16.22%
|
10.99%
|
90
|
| 2025-12-26 | $28.40 |
18.14%
|
16.66%
|
8.85%
|
96
|
| 2025-12-24 | $28.34 |
18.18%
|
16.58%
|
8.34%
|
90
|
| 2025-12-23 | $28.25 |
18.42%
|
16.71%
|
6.15%
|
90
|
| 2025-12-22 | $28.49 |
18.36%
|
17.81%
|
14.31%
|
90
|
| 2025-12-19 | $27.90 |
18.52%
|
17.72%
|
-5.52%
|
90
|
| 2025-12-18 | $27.90 |
18.11%
|
17.91%
|
-9.44%
|
90
|
| 2025-12-17 | $27.75 |
18.12%
|
19.06%
|
-1.56%
|
90
|
| 2025-12-16 | $28.21 |
18.02%
|
18.92%
|
7.07%
|
90
|
| 2025-12-15 | $28.21 |
18.31%
|
19.00%
|
7.19%
|
90
|
| 2025-12-12 | $28.75 |
18.31%
|
18.56%
|
19.37%
|
90
|
| 2025-12-11 | $28.71 |
18.64%
|
18.67%
|
21.29%
|
90
|
| 2025-12-10 | $29.03 |
18.61%
|
18.63%
|
25.75%
|
90
|
| 2025-12-09 | $29.17 |
18.81%
|
18.75%
|
27.92%
|
90
|
| 2025-12-08 | $28.98 |
18.89%
|
19.68%
|
35.18%
|
90
|
| 2025-12-05 | $29.10 |
18.77%
|
19.36%
|
35.85%
|
96
|
| 2025-12-04 | $29.06 |
18.84%
|
19.37%
|
34.44%
|
96
|
| 2025-12-03 | $29.06 |
18.82%
|
19.49%
|
34.53%
|
96
|
| 2025-12-02 | $29.07 |
18.82%
|
19.65%
|
34.97%
|
96
|
| 2025-12-01 | $28.93 |
18.82%
|
19.82%
|
36.77%
|
90
|
| 2025-11-28 | $28.84 |
18.74%
|
19.59%
|
36.96%
|
96
|
| 2025-11-26 | $28.82 |
18.70%
|
19.50%
|
36.36%
|
71
|
| 2025-11-25 | $28.46 |
15.55%
|
19.70%
|
33.89%
|
65
|
| 2025-11-24 | $28.16 |
15.35%
|
19.59%
|
22.93%
|
65
|
| 2025-11-21 | $28.16 |
15.19%
|
19.34%
|
21.08%
|
65
|
| 2025-11-20 | $28.25 |
15.19%
|
19.33%
|
22.32%
|
65
|
| 2025-11-19 | $28.81 |
15.25%
|
18.97%
|
30.44%
|
71
|
| 2025-11-18 | $28.81 |
15.55%
|
19.12%
|
31.56%
|
71
|
| 2025-11-17 | $28.75 |
15.55%
|
19.15%
|
30.84%
|
65
|
| 2025-11-14 | $29.14 |
15.53%
|
18.65%
|
36.79%
|
71
|
| 2025-11-13 | $28.88 |
15.75%
|
18.55%
|
32.64%
|
71
|
| 2025-11-12 | $29.64 |
15.61%
|
17.71%
|
45.98%
|
75
|
| 2025-11-11 | $29.64 |
16.00%
|
17.84%
|
33.28%
|
75
|
| 2025-11-10 | $29.59 |
16.03%
|
17.88%
|
32.26%
|
75
|
| 2025-11-07 | $28.60 |
16.00%
|
16.36%
|
27.37%
|
65
|
| 2025-11-06 | $29.56 |
15.40%
|
14.87%
|
31.87%
|
46
|
| 2025-11-05 | $29.56 |
15.87%
|
14.95%
|
32.37%
|
50
|
| 2025-11-04 | $29.56 |
15.87%
|
15.06%
|
32.67%
|
46
|
| 2025-11-03 | $30.13 |
15.89%
|
14.39%
|
27.33%
|
53
|
| 2025-10-31 | $29.99 |
16.18%
|
16.03%
|
24.40%
|
56
|
| 2025-10-30 | $29.99 |
16.10%
|
16.21%
|
28.90%
|
56
|
| 2025-10-29 | $30.54 |
15.22%
|
15.68%
|
16.02%
|
63
|
| 2025-10-28 | $30.53 |
15.50%
|
15.79%
|
15.29%
|
63
|
| 2025-10-27 | $30.18 |
15.50%
|
15.65%
|
26.57%
|
63
|
| 2025-10-24 | $29.23 |
15.32%
|
14.39%
|
33.22%
|
71
|
| 2025-10-23 | $29.23 |
14.79%
|
14.41%
|
33.95%
|
71
|
| 2025-10-22 | $29.40 |
14.79%
|
14.44%
|
24.27%
|
71
|
| 2025-10-21 | $29.40 |
14.89%
|
14.53%
|
24.90%
|
71
|
| 2025-10-20 | $29.50 |
14.89%
|
14.52%
|
26.20%
|
75
|
| 2025-10-17 | $29.04 |
14.89%
|
13.95%
|
33.36%
|
75
|
| 2025-10-16 | $29.04 |
14.89%
|
14.02%
|
33.62%
|
75
|
| 2025-10-15 | $29.03 |
14.89%
|
14.08%
|
33.70%
|
75
|
| 2025-10-14 | $28.75 |
14.89%
|
14.04%
|
30.32%
|
71
|
| 2025-10-13 | $28.75 |
14.89%
|
14.06%
|
30.54%
|
71
|
| 2025-10-10 | $28.75 |
14.89%
|
14.49%
|
40.96%
|
65
|
| 2025-10-09 | $29.03 |
14.89%
|
14.27%
|
14.14%
|
65
|
| 2025-10-08 | $29.03 |
14.89%
|
14.37%
|
14.14%
|
69
|
| 2025-10-07 | $29.03 |
14.89%
|
14.46%
|
14.13%
|
69
|
| 2025-10-06 | $29.03 |
14.89%
|
14.49%
|
14.13%
|
69
|
| 2025-10-03 | $29.03 |
14.89%
|
14.31%
|
14.24%
|
75
|
| 2025-10-02 | $29.03 |
14.89%
|
14.35%
|
14.23%
|
75
|
| 2025-10-01 | $29.03 |
14.89%
|
17.49%
|
16.37%
|
75
|
| 2025-09-30 | $29.03 |
14.89%
|
17.59%
|
16.36%
|
75
|
| 2025-09-29 | $29.03 |
14.89%
|
17.65%
|
16.35%
|
75
|
| 2025-09-26 | $29.06 |
14.89%
|
17.41%
|
16.43%
|
75
|
| 2025-09-25 | $28.96 |
14.89%
|
17.41%
|
16.24%
|
75
|
| 2025-09-24 | $29.25 |
11.27%
|
17.26%
|
15.01%
|
75
|
| 2025-09-23 | $29.86 |
11.27%
|
16.43%
|
15.52%
|
65
|
| 2025-09-22 | $29.42 |
11.27%
|
16.18%
|
14.68%
|
71
|
| 2025-09-19 | $29.42 |
11.27%
|
15.98%
|
14.69%
|
71
|
| 2025-09-18 | $29.42 |
11.27%
|
19.39%
|
15.61%
|
71
|
| 2025-09-17 | $29.37 |
11.27%
|
19.54%
|
15.47%
|
71
|
| 2025-09-16 | $29.58 |
11.27%
|
19.56%
|
15.92%
|
71
|
| 2025-09-15 | $29.14 |
11.27%
|
19.43%
|
14.97%
|
65
|
| 2025-09-12 | $29.14 |
11.27%
|
19.15%
|
15.00%
|
65
|
| 2025-09-11 | $29.19 |
11.27%
|
19.13%
|
15.21%
|
65
|
| 2025-09-10 | $29.19 |
11.27%
|
19.23%
|
15.20%
|
65
|
| 2025-09-09 | $28.49 |
11.27%
|
18.75%
|
13.81%
|
65
|
| 2025-09-08 | $28.49 |
11.27%
|
18.81%
|
13.96%
|
65
|
| 2025-09-05 | $28.49 |
11.27%
|
18.86%
|
15.40%
|
65
|
| 2025-09-04 | $28.49 |
11.27%
|
18.86%
|
15.40%
|
65
|
| 2025-09-03 | $28.49 |
11.27%
|
19.17%
|
16.20%
|
65
|
| 2025-09-02 | $28.49 |
11.27%
|
19.31%
|
16.18%
|
65
|
| 2025-08-29 | $28.49 |
11.27%
|
18.93%
|
16.23%
|
65
|
| 2025-08-28 | $28.49 |
11.27%
|
18.93%
|
16.23%
|
65
|
| 2025-08-27 | $27.80 |
11.93%
|
18.35%
|
15.17%
|
65
|
| 2025-08-26 | $27.80 |
11.93%
|
18.48%
|
28.97%
|
65
|
| 2025-08-25 | $27.80 |
11.93%
|
18.52%
|
28.97%
|
65
|
| 2025-08-22 | $27.80 |
11.93%
|
18.29%
|
14.71%
|
40
|
| 2025-08-21 | $27.80 |
11.93%
|
18.29%
|
14.71%
|
40
|
| 2025-08-20 | $27.66 |
11.93%
|
18.38%
|
28.18%
|
46
|
| 2025-08-19 | $27.66 |
11.26%
|
18.50%
|
27.85%
|
46
|
| 2025-08-18 | $27.66 |
11.26%
|
18.66%
|
27.83%
|
46
|
| 2025-08-15 | $27.66 |
11.26%
|
24.55%
|
13.42%
|
40
|
| 2025-08-14 | $27.66 |
11.26%
|
24.55%
|
13.42%
|
40
|
| 2025-08-13 | $27.66 |
11.26%
|
24.65%
|
13.40%
|
40
|
| 2025-08-12 | $27.66 |
11.26%
|
24.81%
|
13.38%
|
34
|
| 2025-08-11 | $27.66 |
11.26%
|
24.86%
|
13.38%
|
34
|
| 2025-08-08 | $27.66 |
11.26%
|
25.05%
|
23.23%
|
34
|
| 2025-08-07 | $27.66 |
11.26%
|
25.05%
|
23.23%
|
34
|
| 2025-08-06 | $27.66 |
11.26%
|
25.15%
|
23.22%
|
34
|
| 2025-08-05 | $27.66 |
11.26%
|
25.31%
|
23.39%
|
34
|
| 2025-08-04 | $25.90 |
11.26%
|
17.23%
|
18.26%
|
59
|
| 2025-08-01 | $25.90 |
11.26%
|
17.56%
|
19.63%
|
59
|
| 2025-07-31 | $25.90 |
11.26%
|
17.58%
|
20.84%
|
59
|
| 2025-07-30 | $25.90 |
11.26%
|
17.66%
|
18.72%
|
59
|
| 2025-07-29 | $25.90 |
11.26%
|
17.72%
|
18.91%
|
59
|
| 2025-07-28 | $25.90 |
11.26%
|
18.07%
|
20.30%
|
59
|
| 2025-07-25 | $25.90 |
11.26%
|
18.36%
|
23.52%
|
53
|
| 2025-07-24 | $25.90 |
11.26%
|
19.00%
|
27.36%
|
53
|
| 2025-07-23 | $25.90 |
12.65%
|
19.05%
|
29.47%
|
56
|
| 2025-07-22 | $25.90 |
11.76%
|
19.50%
|
27.15%
|
56
|
| 2025-07-21 | $25.90 |
11.76%
|
19.56%
|
27.29%
|
56
|
| 2025-07-18 | $25.90 |
11.76%
|
20.25%
|
21.48%
|
56
|
| 2025-07-17 | $25.90 |
11.76%
|
20.32%
|
21.48%
|
56
|
| 2025-07-16 | $25.90 |
11.76%
|
20.34%
|
21.75%
|
56
|
| 2025-07-15 | $25.90 |
11.76%
|
20.43%
|
22.11%
|
56
|
| 2025-07-14 | $25.90 |
11.76%
|
20.49%
|
22.17%
|
56
|
| 2025-07-11 | $25.90 |
11.76%
|
20.46%
|
21.56%
|
56
|
| 2025-07-10 | $25.90 |
11.76%
|
20.56%
|
20.36%
|
56
|
| 2025-07-09 | $25.90 |
11.76%
|
20.59%
|
20.81%
|
56
|
| 2025-07-08 | $25.90 |
11.76%
|
20.68%
|
21.29%
|
44
|
| 2025-07-07 | $25.90 |
11.76%
|
20.74%
|
21.29%
|
56
|
| 2025-07-03 | $25.90 |
11.76%
|
29.58%
|
10.48%
|
63
|
| 2025-07-02 | $25.90 |
11.76%
|
32.48%
|
7.96%
|
75
|
| 2025-07-01 | $25.90 |
11.76%
|
32.72%
|
7.92%
|
65
|
| 2025-06-30 | $25.90 |
11.76%
|
32.78%
|
7.90%
|
65
|
| 2025-06-27 | $25.90 |
11.76%
|
32.31%
|
8.00%
|
65
|
| 2025-06-26 | $25.90 |
11.76%
|
32.31%
|
7.95%
|
65
|
| 2025-06-25 | $25.90 |
11.89%
|
33.14%
|
15.12%
|
64
|
| 2025-06-24 | $25.90 |
11.89%
|
33.37%
|
14.18%
|
64
|
| 2025-06-23 | $25.90 |
11.89%
|
33.44%
|
14.16%
|
64
|
| 2025-06-20 | $25.90 |
11.89%
|
32.97%
|
14.36%
|
64
|
| 2025-06-18 | $25.90 |
11.89%
|
32.95%
|
18.97%
|
64
|
| 2025-06-17 | $25.99 |
11.89%
|
33.16%
|
19.81%
|
64
|
| 2025-06-16 | $25.99 |
11.89%
|
33.23%
|
21.94%
|
58
|
| 2025-06-13 | $25.85 |
11.89%
|
33.06%
|
14.79%
|
64
|
| 2025-06-12 | $25.85 |
11.89%
|
33.11%
|
17.75%
|
58
|
| 2025-06-11 | $25.85 |
11.89%
|
33.28%
|
17.72%
|
58
|
| 2025-06-10 | $25.64 |
11.89%
|
33.48%
|
15.68%
|
64
|
| 2025-06-09 | $25.28 |
11.89%
|
33.44%
|
12.41%
|
56
|
| 2025-06-06 | $25.28 |
11.89%
|
33.50%
|
15.72%
|
44
|
| 2025-06-05 | $25.28 |
11.89%
|
34.54%
|
7.71%
|
44
|
| 2025-06-04 | $25.28 |
11.89%
|
34.78%
|
7.60%
|
44
|
| 2025-06-03 | $25.28 |
11.89%
|
35.02%
|
7.48%
|
44
|
| 2025-06-02 | $25.28 |
11.89%
|
35.27%
|
7.38%
|
50
|
| 2025-05-30 | $25.28 |
11.89%
|
34.92%
|
9.59%
|
50
|
| 2025-05-29 | $25.28 |
11.89%
|
34.92%
|
9.59%
|
44
|
| 2025-05-28 | $25.28 |
12.37%
|
35.26%
|
5.22%
|
44
|
| 2025-05-27 | $25.28 |
12.37%
|
35.53%
|
2.18%
|
44
|
| 2025-05-23 | $25.28 |
12.37%
|
35.02%
|
-4.18%
|
50
|
| 2025-05-22 | $25.28 |
12.37%
|
35.09%
|
-7.98%
|
50
|
| 2025-05-21 | $25.28 |
12.37%
|
35.31%
|
-10.01%
|
50
|
| 2025-05-20 | $25.28 |
12.15%
|
35.56%
|
-9.30%
|
50
|
| 2025-05-19 | $22.59 |
12.15%
|
24.27%
|
-31.55%
|
78
|
| 2025-05-16 | $22.59 |
12.15%
|
30.38%
|
-41.02%
|
78
|
| 2025-05-15 | $22.59 |
12.15%
|
30.38%
|
-41.33%
|
84
|
| 2025-05-14 | $22.59 |
12.15%
|
30.56%
|
-42.03%
|
84
|
| 2025-05-13 | $22.59 |
12.15%
|
30.80%
|
-42.39%
|
96
|
| 2025-05-12 | $22.59 |
12.15%
|
30.85%
|
-43.24%
|
96
|
| 2025-05-09 | $22.59 |
12.15%
|
31.56%
|
-53.49%
|
96
|
| 2025-05-08 | $22.59 |
12.15%
|
31.56%
|
-53.23%
|
90
|
| 2025-05-07 | $22.59 |
12.15%
|
31.75%
|
-53.64%
|
90
|
| 2025-05-06 | $22.59 |
12.15%
|
32.01%
|
-54.14%
|
90
|
| 2025-05-05 | $22.59 |
12.15%
|
32.40%
|
-48.84%
|
90
|
| 2025-05-02 | $22.59 |
12.15%
|
31.96%
|
-45.84%
|
90
|
| 2025-05-01 | $22.59 |
12.15%
|
32.21%
|
-52.35%
|
90
|
| 2025-04-30 | $22.59 |
12.15%
|
32.53%
|
-50.77%
|
96
|
| 2025-04-29 | $22.59 |
12.15%
|
32.87%
|
-52.70%
|
96
|
| 2025-04-28 | $22.59 |
12.15%
|
33.06%
|
-49.18%
|
90
|
| 2025-04-25 | $22.59 |
12.15%
|
32.53%
|
-48.21%
|
96
|
| 2025-04-24 | $22.59 |
12.15%
|
32.57%
|
-46.09%
|
96
|
| 2025-04-23 | $21.74 |
7.31%
|
31.50%
|
-60.73%
|
65
|
| 2025-04-22 | $21.74 |
6.29%
|
31.81%
|
-62.90%
|
65
|
| 2025-04-21 | $20.98 |
6.29%
|
31.80%
|
-75.48%
|
65
|
| 2025-04-17 | $20.98 |
6.29%
|
31.43%
|
-71.67%
|
63
|
| 2025-04-16 | $20.98 |
6.29%
|
31.61%
|
-71.98%
|
56
|
| 2025-04-15 | $20.98 |
6.29%
|
31.86%
|
-72.44%
|
56
|
| 2025-04-14 | $20.98 |
6.29%
|
31.91%
|
-72.58%
|
56
|
| 2025-04-11 | $20.98 |
6.29%
|
31.72%
|
-74.25%
|
56
|
| 2025-04-10 | $20.98 |
6.29%
|
31.86%
|
-75.68%
|
56
|
| 2025-04-09 | $20.98 |
6.29%
|
32.12%
|
-76.10%
|
56
|
| 2025-04-08 | $20.98 |
6.29%
|
32.37%
|
-76.39%
|
56
|
| 2025-04-07 | $20.98 |
6.29%
|
32.45%
|
-77.41%
|
56
|
| 2025-04-04 | $20.98 |
6.29%
|
32.06%
|
-77.12%
|
56
|
| 2025-04-03 | $23.25 |
6.29%
|
24.11%
|
-58.56%
|
63
|
| 2025-04-02 | $23.25 |
6.29%
|
24.30%
|
-57.79%
|
69
|
| 2025-04-01 | $23.25 |
6.29%
|
24.55%
|
-58.45%
|
69
|
| 2025-03-31 | $23.25 |
6.29%
|
24.59%
|
-58.95%
|
69
|
| 2025-03-28 | $23.31 |
6.29%
|
24.24%
|
-58.03%
|
69
|
| 2025-03-27 | $24.63 |
6.29%
|
21.84%
|
-36.51%
|
56
|
| 2025-03-26 | $24.63 |
5.29%
|
21.95%
|
-37.40%
|
56
|
| 2025-03-25 | $24.63 |
5.29%
|
22.18%
|
-39.18%
|
56
|
| 2025-03-24 | $24.63 |
5.29%
|
22.24%
|
-38.82%
|
56
|
| 2025-03-21 | $24.01 |
5.29%
|
21.12%
|
-45.11%
|
56
|
| 2025-03-20 | $24.01 |
5.29%
|
21.12%
|
-45.06%
|
56
|
| 2025-03-19 | $24.01 |
5.29%
|
21.29%
|
-47.74%
|
56
|
| 2025-03-18 | $23.73 |
5.29%
|
21.21%
|
-51.61%
|
63
|
| 2025-03-17 | $24.25 |
5.29%
|
21.12%
|
-48.00%
|
56
|
| 2025-03-14 | $23.83 |
5.29%
|
20.77%
|
-51.08%
|
56
|
| 2025-03-13 | $23.83 |
5.29%
|
20.77%
|
-51.08%
|
56
|
| 2025-03-12 | $23.83 |
5.29%
|
20.88%
|
-51.40%
|
63
|
| 2025-03-11 | $23.83 |
5.29%
|
21.02%
|
-51.82%
|
63
|
| 2025-03-10 | $23.60 |
5.29%
|
20.84%
|
-54.54%
|
63
|
| 2025-03-07 | $25.05 |
5.29%
|
16.31%
|
-32.95%
|
81
|
| 2025-03-06 | $25.05 |
5.29%
|
16.39%
|
-33.32%
|
81
|
| 2025-03-05 | $25.05 |
5.29%
|
16.48%
|
-33.72%
|
81
|
| 2025-03-04 | $25.05 |
5.29%
|
16.60%
|
-34.16%
|
81
|
| 2025-03-03 | $25.05 |
5.29%
|
17.76%
|
-26.08%
|
81
|
| 2025-02-28 | $25.05 |
5.29%
|
17.66%
|
-22.03%
|
81
|
| 2025-02-27 | $25.80 |
5.29%
|
16.45%
|
-5.95%
|
81
|
| 2025-02-26 | $26.06 |
5.64%
|
16.46%
|
0.42%
|
81
|
| 2025-02-25 | $26.66 |
5.64%
|
15.74%
|
10.74%
|
85
|
| 2025-02-24 | $26.66 |
5.64%
|
16.47%
|
4.60%
|
76
|
| 2025-02-21 | $27.22 |
6.09%
|
15.68%
|
12.06%
|
85
|
| 2025-02-20 | $27.29 |
6.09%
|
15.90%
|
10.10%
|
85
|
| 2025-02-19 | $27.10 |
6.09%
|
15.92%
|
7.04%
|
76
|
| 2025-02-18 | $27.10 |
6.09%
|
16.06%
|
7.64%
|
83
|
| 2025-02-14 | $27.10 |
6.09%
|
16.10%
|
11.68%
|
85
|
| 2025-02-13 | $27.10 |
6.09%
|
16.13%
|
10.42%
|
85
|
| 2025-02-12 | $27.09 |
6.09%
|
16.24%
|
10.27%
|
76
|
| 2025-02-11 | $27.09 |
6.09%
|
16.39%
|
10.27%
|
83
|
| 2025-02-10 | $27.07 |
6.09%
|
17.36%
|
16.93%
|
83
|
| 2025-02-07 | $27.04 |
6.09%
|
17.19%
|
17.45%
|
75
|
| 2025-02-06 | $27.04 |
6.09%
|
17.19%
|
17.47%
|
56
|
| 2025-02-05 | $27.02 |
6.09%
|
18.54%
|
24.21%
|
69
|
| 2025-02-04 | $26.74 |
6.09%
|
18.54%
|
19.68%
|
69
|
| 2025-02-03 | $26.73 |
6.09%
|
18.57%
|
19.71%
|
69
|
| 2025-01-31 | $27.44 |
6.09%
|
17.38%
|
27.58%
|
69
|
| 2025-01-30 | $27.10 |
6.09%
|
17.41%
|
25.16%
|
56
|
| 2025-01-29 | $27.66 |
6.09%
|
16.83%
|
21.95%
|
63
|
| 2025-01-28 | $27.66 |
6.09%
|
16.97%
|
22.16%
|
63
|
| 2025-01-27 | $27.66 |
6.09%
|
17.00%
|
22.16%
|
63
|
| 2025-01-24 | $27.74 |
6.09%
|
16.70%
|
23.11%
|
65
|
| 2025-01-23 | $27.70 |
6.40%
|
16.70%
|
22.59%
|
65
|
| 2025-01-22 | $27.42 |
6.40%
|
16.66%
|
28.46%
|
63
|
| 2025-01-21 | $27.42 |
6.40%
|
16.80%
|
29.54%
|
63
|
| 2025-01-17 | $26.57 |
6.40%
|
15.12%
|
18.47%
|
56
|
| 2025-01-16 | $26.57 |
6.40%
|
15.40%
|
15.22%
|
56
|
| 2025-01-15 | $26.57 |
6.40%
|
15.80%
|
18.78%
|
56
|
| 2025-01-14 | $26.57 |
6.40%
|
15.93%
|
18.86%
|
63
|
| 2025-01-13 | $26.57 |
6.40%
|
15.97%
|
18.97%
|
63
|
| 2025-01-10 | $27.35 |
6.40%
|
14.18%
|
33.20%
|
65
|
| 2025-01-08 | $27.30 |
6.40%
|
14.11%
|
31.81%
|
56
|
| 2025-01-07 | $27.54 |
6.40%
|
14.03%
|
37.11%
|
63
|
| 2025-01-06 | $28.02 |
6.40%
|
13.28%
|
33.48%
|
63
|
| 2025-01-03 | $27.56 |
6.40%
|
12.58%
|
37.99%
|
65
|
| 2025-01-02 | $27.28 |
6.40%
|
12.38%
|
33.23%
|
56
|
| 2024-12-31 | $27.41 |
6.40%
|
12.32%
|
35.98%
|
65
|
| 2024-12-30 | $27.61 |
6.40%
|
12.18%
|
40.48%
|
65
|
| 2024-12-27 | $27.53 |
6.40%
|
14.45%
|
29.38%
|
65
|
| 2024-12-26 | $27.53 |
6.40%
|
14.46%
|
29.54%
|
65
|
| 2024-12-24 | $27.53 |
7.17%
|
14.56%
|
30.31%
|
71
|
| 2024-12-23 | $27.53 |
7.17%
|
14.59%
|
29.25%
|
71
|
| 2024-12-20 | $27.53 |
7.17%
|
16.40%
|
19.61%
|
65
|
| 2024-12-19 | $27.81 |
7.17%
|
16.40%
|
21.15%
|
56
|
| 2024-12-18 | $27.81 |
7.17%
|
16.50%
|
21.34%
|
56
|
| 2024-12-17 | $27.81 |
7.48%
|
16.61%
|
21.70%
|
56
|
| 2024-12-16 | $27.33 |
7.48%
|
16.28%
|
19.13%
|
75
|
| 2024-12-13 | $27.33 |
7.48%
|
16.15%
|
34.83%
|
75
|
| 2024-12-12 | $27.33 |
7.48%
|
16.18%
|
35.02%
|
75
|
| 2024-12-11 | $27.33 |
7.48%
|
16.29%
|
19.71%
|
75
|
| 2024-12-10 | $27.33 |
7.48%
|
16.41%
|
19.90%
|
75
|
| 2024-12-09 | $27.33 |
7.48%
|
16.43%
|
20.11%
|
75
|
| 2024-12-06 | $27.33 |
7.48%
|
16.32%
|
20.43%
|
75
|
| 2024-12-05 | $27.33 |
7.48%
|
16.35%
|
20.65%
|
75
|
| 2024-12-04 | $27.33 |
7.48%
|
16.47%
|
20.87%
|
75
|
| 2024-12-03 | $26.80 |
7.48%
|
16.04%
|
29.64%
|
75
|
| 2024-12-02 | $26.80 |
7.48%
|
16.49%
|
41.69%
|
50
|
| 2024-11-29 | $26.80 |
7.48%
|
16.93%
|
30.72%
|
50
|
| 2024-11-27 | $26.80 |
7.48%
|
16.93%
|
30.62%
|
50
|
| 2024-11-26 | $26.80 |
7.48%
|
17.05%
|
30.81%
|
46
|
| 2024-11-25 | $26.80 |
7.48%
|
17.09%
|
31.04%
|
46
|
| 2024-11-22 | $26.80 |
7.48%
|
16.98%
|
31.26%
|
65
|
| 2024-11-21 | $26.80 |
7.48%
|
17.04%
|
31.44%
|
65
|
| 2024-11-20 | $26.80 |
7.42%
|
17.16%
|
31.64%
|
71
|
| 2024-11-19 | $26.80 |
7.16%
|
17.29%
|
29.78%
|
71
|
| 2024-11-18 | $26.70 |
7.16%
|
17.33%
|
44.19%
|
71
|
| 2024-11-15 | $26.70 |
7.16%
|
17.22%
|
43.12%
|
69
|
| 2024-11-14 | $26.70 |
7.16%
|
17.26%
|
43.36%
|
69
|
| 2024-11-13 | $26.70 |
7.16%
|
17.39%
|
44.24%
|
75
|
| 2024-11-12 | $25.49 |
7.16%
|
13.52%
|
18.32%
|
56
|
| 2024-11-11 | $25.49 |
7.16%
|
13.61%
|
18.54%
|
56
|
| 2024-11-08 | $25.49 |
7.16%
|
13.62%
|
19.34%
|
56
|
| 2024-11-07 | $25.49 |
7.16%
|
17.81%
|
17.26%
|
56
|
| 2024-11-06 | $25.49 |
7.16%
|
18.01%
|
17.50%
|
50
|
| 2024-11-05 | $25.49 |
7.16%
|
18.21%
|
17.75%
|
50
|
| 2024-11-04 | $25.82 |
7.16%
|
17.99%
|
22.28%
|
50
|
| 2024-11-01 | $25.82 |
7.16%
|
17.88%
|
22.68%
|
50
|
| 2024-10-31 | $25.82 |
7.16%
|
17.99%
|
23.08%
|
50
|
| 2024-10-30 | $25.82 |
7.16%
|
18.20%
|
23.49%
|
50
|
| 2024-10-29 | $25.82 |
7.16%
|
18.41%
|
23.91%
|
50
|
| 2024-10-28 | $25.82 |
7.16%
|
18.52%
|
24.38%
|
50
|
| 2024-10-25 | $25.82 |
7.16%
|
18.44%
|
24.88%
|
50
|
| 2024-10-24 | $25.82 |
7.16%
|
18.56%
|
25.39%
|
50
|
| 2024-10-23 | $25.82 |
6.51%
|
18.79%
|
25.58%
|
50
|
| 2024-10-22 | $25.82 |
6.51%
|
19.02%
|
23.81%
|
50
|
| 2024-10-21 | $25.82 |
6.51%
|
19.16%
|
24.32%
|
50
|
| 2024-10-18 | $25.82 |
6.51%
|
19.78%
|
38.76%
|
50
|
| 2024-10-17 | $25.18 |
6.51%
|
19.08%
|
22.09%
|
50
|
| 2024-10-16 | $25.18 |
6.51%
|
19.33%
|
22.68%
|
50
|
| 2024-10-15 | $25.18 |
6.51%
|
19.60%
|
23.32%
|
50
|
| 2024-10-14 | $25.18 |
6.51%
|
19.75%
|
23.64%
|
50
|
| 2024-10-11 | $25.18 |
6.51%
|
19.68%
|
23.34%
|
25
|
| 2024-10-10 | $25.18 |
6.51%
|
19.84%
|
23.70%
|
25
|
| 2024-10-09 | $25.18 |
6.51%
|
20.13%
|
24.39%
|
25
|
| 2024-10-08 | $25.18 |
6.51%
|
20.43%
|
25.11%
|
25
|
| 2024-10-07 | $25.27 |
6.51%
|
20.58%
|
28.34%
|
25
|
| 2024-10-04 | $25.27 |
6.51%
|
20.53%
|
28.15%
|
25
|
| 2024-10-03 | $25.27 |
6.51%
|
20.73%
|
28.71%
|
25
|
| 2024-10-02 | $25.27 |
6.51%
|
21.06%
|
29.65%
|
25
|
| 2024-10-01 | $25.27 |
6.51%
|
21.40%
|
30.68%
|
25
|
| 2024-09-30 | $25.27 |
6.51%
|
21.63%
|
31.38%
|
25
|
| 2024-09-27 | $25.27 |
6.51%
|
21.88%
|
32.14%
|
25
|
| 2024-09-26 | $25.27 |
6.51%
|
22.25%
|
33.36%
|
31
|
| 2024-09-25 | $25.33 |
0.00%
|
22.64%
|
33.93%
|
31
|
| 2024-09-24 | $25.33 |
0.00%
|
23.07%
|
29.02%
|
31
|
| 2024-09-23 | $23.67 |
0.00%
|
9.71%
|
-34.65%
|
25
|
| 2024-09-20 | $23.67 |
0.00%
|
9.90%
|
-35.71%
|
25
|
| 2024-09-19 | $23.67 |
0.00%
|
10.11%
|
-36.84%
|
25
|
| 2024-09-18 | $23.67 |
0.00%
|
10.33%
|
-38.04%
|
25
|
| 2024-09-17 | $23.67 |
0.00%
|
10.56%
|
-39.33%
|
25
|
| 2024-09-16 | $23.67 |
0.00%
|
10.81%
|
-40.69%
|
31
|
| 2024-09-13 | $23.67 |
0.00%
|
11.07%
|
-42.16%
|
31
|
| 2024-09-12 | $23.67 |
0.00%
|
11.36%
|
-43.74%
|
31
|
| 2024-09-11 | $23.67 |
0.00%
|
11.67%
|
-45.42%
|
50
|
| 2024-09-10 | $23.67 |
0.00%
|
12.01%
|
-47.24%
|
50
|
| 2024-09-09 | $23.67 |
0.00%
|
12.37%
|
-49.21%
|
50
|
| 2024-09-06 | $23.67 |
0.00%
|
12.79%
|
-51.32%
|
56
|
| 2024-09-05 | $23.67 |
0.00%
|
13.23%
|
-53.63%
|
56
|
| 2024-09-04 | $23.67 |
0.00%
|
13.73%
|
-56.13%
|
56
|
| 2024-09-03 | $24.42 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-08-30 | $24.42 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-08-29 | $24.42 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-08-28 | $24.42 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-08-27 | $24.42 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-08-26 | $24.42 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-08-23 | $24.42 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-08-22 | $24.42 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-08-21 | $24.42 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-08-20 | $24.42 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-08-19 | $24.42 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-08-16 | $24.42 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-08-15 | $24.42 |
0.00%
|
0.00%
|
0.00%
|
50
|