We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-02-27 | $20.39 |
25.71%
|
25.40%
|
-39.25%
|
81
|
| 2026-02-26 | $20.67 |
25.71%
|
25.52%
|
-32.29%
|
90
|
| 2026-02-25 | $20.75 |
30.88%
|
25.81%
|
-28.90%
|
90
|
| 2026-02-24 | $20.21 |
31.00%
|
25.14%
|
-39.56%
|
81
|
| 2026-02-23 | $20.20 |
30.00%
|
25.31%
|
-38.10%
|
56
|
| 2026-02-20 | $20.11 |
29.99%
|
25.20%
|
-37.47%
|
65
|
| 2026-02-19 | $20.11 |
29.82%
|
25.25%
|
-37.71%
|
65
|
| 2026-02-18 | $20.14 |
34.40%
|
25.47%
|
-35.55%
|
56
|
| 2026-02-17 | $19.82 |
34.48%
|
25.31%
|
-41.46%
|
56
|
| 2026-02-13 | $19.97 |
33.94%
|
25.54%
|
-35.60%
|
65
|
| 2026-02-12 | $19.65 |
34.28%
|
25.21%
|
-41.15%
|
56
|
| 2026-02-11 | $20.06 |
39.57%
|
25.10%
|
-32.18%
|
65
|
| 2026-02-10 | $20.36 |
40.32%
|
25.22%
|
-29.59%
|
65
|
| 2026-02-09 | $20.34 |
40.78%
|
25.31%
|
-32.22%
|
65
|
| 2026-02-06 | $19.89 |
40.71%
|
24.50%
|
-38.38%
|
56
|
| 2026-02-05 | $19.68 |
39.67%
|
24.34%
|
-43.68%
|
56
|
| 2026-02-04 | $19.57 |
34.23%
|
24.81%
|
-51.54%
|
56
|
| 2026-02-03 | $20.96 |
34.04%
|
19.64%
|
-33.22%
|
75
|
| 2026-02-02 | $20.68 |
36.22%
|
19.49%
|
-34.29%
|
81
|
| 2026-01-30 | $21.30 |
35.37%
|
18.81%
|
-29.07%
|
69
|
| 2026-01-29 | $21.94 |
36.44%
|
17.73%
|
-14.11%
|
84
|
| 2026-01-28 | $22.39 |
36.52%
|
17.38%
|
-1.78%
|
63
|
| 2026-01-27 | $22.26 |
37.14%
|
17.51%
|
-8.50%
|
63
|
| 2026-01-26 | $22.39 |
36.91%
|
17.58%
|
-5.17%
|
63
|
| 2026-01-23 | $22.42 |
37.12%
|
17.59%
|
-8.22%
|
56
|
| 2026-01-22 | $22.49 |
37.20%
|
17.70%
|
-6.65%
|
50
|
| 2026-01-21 | $22.36 |
36.80%
|
17.82%
|
-10.98%
|
50
|
| 2026-01-20 | $22.77 |
36.60%
|
17.54%
|
-1.84%
|
50
|
| 2026-01-16 | $22.62 |
37.23%
|
17.25%
|
-3.21%
|
50
|
| 2026-01-15 | $22.93 |
36.99%
|
17.09%
|
6.32%
|
50
|
| 2026-01-14 | $22.79 |
39.89%
|
17.21%
|
3.20%
|
50
|
| 2026-01-13 | $23.15 |
39.69%
|
17.03%
|
12.43%
|
50
|
| 2026-01-12 | $22.76 |
40.19%
|
16.53%
|
-1.37%
|
50
|
| 2026-01-09 | $22.48 |
39.55%
|
16.17%
|
-9.26%
|
50
|
| 2026-01-08 | $22.08 |
39.11%
|
15.45%
|
-20.98%
|
50
|
| 2026-01-07 | $22.23 |
40.75%
|
15.60%
|
-16.66%
|
50
|
| 2026-01-06 | $22.37 |
41.07%
|
15.78%
|
-16.06%
|
50
|
| 2026-01-05 | $22.37 |
41.36%
|
15.90%
|
-16.45%
|
50
|
| 2026-01-02 | $21.74 |
41.43%
|
13.48%
|
-31.02%
|
75
|
| 2025-12-31 | $21.67 |
40.00%
|
13.51%
|
-33.85%
|
75
|
| 2025-12-30 | $22.04 |
39.32%
|
13.08%
|
-26.23%
|
75
|
| 2025-12-29 | $22.08 |
39.93%
|
13.22%
|
-28.02%
|
75
|
| 2025-12-26 | $22.35 |
40.03%
|
13.20%
|
-25.98%
|
75
|
| 2025-12-24 | $22.27 |
40.39%
|
13.23%
|
-28.26%
|
75
|
| 2025-12-23 | $22.32 |
35.64%
|
13.44%
|
-30.33%
|
75
|
| 2025-12-22 | $22.58 |
35.75%
|
13.30%
|
-26.75%
|
75
|
| 2025-12-19 | $22.34 |
36.19%
|
14.60%
|
-42.63%
|
75
|
| 2025-12-18 | $22.81 |
35.73%
|
14.76%
|
-39.92%
|
75
|
| 2025-12-17 | $22.81 |
37.10%
|
14.97%
|
-40.34%
|
75
|
| 2025-12-16 | $22.81 |
37.11%
|
15.21%
|
-43.42%
|
75
|
| 2025-12-15 | $22.81 |
37.12%
|
15.44%
|
-44.62%
|
75
|
| 2025-12-12 | $22.81 |
37.14%
|
15.69%
|
-45.86%
|
75
|
| 2025-12-11 | $23.12 |
37.15%
|
15.67%
|
-40.52%
|
75
|
| 2025-12-10 | $23.12 |
37.71%
|
15.95%
|
-41.56%
|
75
|
| 2025-12-09 | $23.12 |
37.71%
|
16.25%
|
-45.11%
|
75
|
| 2025-12-08 | $23.12 |
37.71%
|
16.56%
|
-46.56%
|
75
|
| 2025-12-05 | $23.10 |
37.71%
|
16.86%
|
-48.50%
|
75
|
| 2025-12-04 | $23.01 |
37.69%
|
17.07%
|
-51.85%
|
63
|
| 2025-12-03 | $23.01 |
40.81%
|
17.43%
|
-51.92%
|
63
|
| 2025-12-02 | $23.01 |
40.81%
|
17.81%
|
-55.41%
|
75
|
| 2025-12-01 | $23.01 |
40.81%
|
18.22%
|
-57.10%
|
75
|
| 2025-11-28 | $23.01 |
40.81%
|
18.66%
|
-58.85%
|
63
|
| 2025-11-26 | $23.01 |
40.81%
|
19.13%
|
-60.66%
|
63
|
| 2025-11-25 | $23.01 |
37.29%
|
19.64%
|
-64.25%
|
63
|
| 2025-11-24 | $23.01 |
37.29%
|
20.19%
|
-67.53%
|
63
|
| 2025-11-21 | $23.01 |
37.29%
|
20.79%
|
-69.36%
|
56
|
| 2025-11-20 | $23.01 |
37.29%
|
21.43%
|
-71.20%
|
56
|
| 2025-11-19 | $23.01 |
0.00%
|
22.13%
|
-91.66%
|
56
|
| 2025-11-18 | $23.01 |
0.00%
|
22.90%
|
-94.29%
|
56
|
| 2025-11-17 | $23.01 |
0.00%
|
23.73%
|
-95.90%
|
56
|
| 2025-11-14 | $23.01 |
0.00%
|
24.63%
|
-97.39%
|
56
|
| 2025-11-13 | $23.01 |
0.00%
|
25.60%
|
-98.75%
|
50
|
| 2025-11-12 | $23.32 |
0.00%
|
27.60%
|
-98.49%
|
50
|
| 2025-11-11 | $23.32 |
0.00%
|
29.12%
|
-100.01%
|
50
|
| 2025-11-10 | $23.32 |
0.00%
|
30.75%
|
-101.26%
|
50
|
| 2025-11-07 | $23.32 |
0.00%
|
32.11%
|
-102.14%
|
50
|
| 2025-11-06 | $24.16 |
0.00%
|
32.75%
|
-99.75%
|
50
|
| 2025-11-05 | $24.52 |
0.00%
|
46.12%
|
-99.70%
|
50
|
| 2025-11-04 | $24.31 |
0.00%
|
0.00%
|
-99.73%
|
50
|
| 2025-11-03 | $25.11 |
0.00%
|
0.00%
|
0.00%
|
50
|