We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
|---|---|---|---|---|
| 2025-10-20 | $25.96 |
40.54%
|
62.23%
|
-42.88%
|
| 2025-10-17 | $24.21 |
40.54%
|
59.53%
|
-52.55%
|
| 2025-10-16 | $26.25 |
37.74%
|
57.32%
|
-29.03%
|
| 2025-10-15 | $26.22 |
40.82%
|
57.67%
|
-26.60%
|
| 2025-10-14 | $27.84 |
40.81%
|
56.57%
|
-5.20%
|
| 2025-10-13 | $27.84 |
43.26%
|
56.81%
|
4.04%
|
| 2025-10-10 | $28.21 |
43.32%
|
57.96%
|
-10.95%
|
| 2025-10-09 | $30.89 |
43.95%
|
56.23%
|
12.97%
|
| 2025-10-08 | $30.84 |
47.69%
|
57.01%
|
22.88%
|
| 2025-10-07 | $31.61 |
47.65%
|
57.33%
|
32.18%
|
| 2025-10-06 | $29.84 |
48.76%
|
56.85%
|
5.77%
|
| 2025-10-03 | $29.84 |
48.76%
|
58.60%
|
30.53%
|
| 2025-10-02 | $29.84 |
48.76%
|
58.96%
|
15.25%
|
| 2025-10-01 | $28.88 |
48.76%
|
59.26%
|
8.16%
|
| 2025-09-30 | $27.03 |
48.76%
|
57.72%
|
-22.66%
|
| 2025-09-29 | $27.51 |
48.76%
|
57.85%
|
-19.78%
|
| 2025-09-26 | $26.14 |
48.76%
|
56.18%
|
-34.49%
|
| 2025-09-25 | $26.11 |
37.20%
|
56.21%
|
-39.71%
|
| 2025-09-24 | $28.74 |
37.20%
|
52.84%
|
-10.08%
|
| 2025-09-23 | $30.42 |
33.62%
|
51.80%
|
19.11%
|
| 2025-09-22 | $30.42 |
33.62%
|
53.68%
|
40.22%
|
| 2025-09-19 | $30.42 |
33.62%
|
53.84%
|
22.00%
|
| 2025-09-18 | $30.39 |
33.62%
|
54.09%
|
22.38%
|
| 2025-09-17 | $30.04 |
33.62%
|
54.58%
|
18.75%
|
| 2025-09-16 | $29.82 |
33.62%
|
55.05%
|
16.53%
|
| 2025-09-15 | $29.61 |
33.62%
|
56.23%
|
15.57%
|
| 2025-09-12 | $29.97 |
33.62%
|
56.62%
|
5.35%
|
| 2025-09-11 | $29.79 |
33.62%
|
56.65%
|
4.66%
|
| 2025-09-10 | $28.67 |
33.62%
|
56.26%
|
-10.11%
|
| 2025-09-09 | $27.77 |
33.62%
|
56.41%
|
-14.37%
|
| 2025-09-08 | $28.22 |
33.62%
|
57.32%
|
-23.64%
|
| 2025-09-05 | $28.04 |
33.62%
|
56.63%
|
-20.64%
|
| 2025-09-04 | $28.04 |
33.62%
|
57.25%
|
-6.67%
|
| 2025-09-03 | $28.04 |
33.62%
|
57.85%
|
-17.62%
|
| 2025-09-02 | $27.17 |
33.62%
|
57.75%
|
-24.57%
|
| 2025-08-29 | $26.56 |
33.62%
|
56.73%
|
-23.39%
|
| 2025-08-28 | $28.40 |
33.62%
|
55.24%
|
-11.77%
|
| 2025-08-27 | $28.64 |
33.62%
|
55.87%
|
-17.59%
|
| 2025-08-26 | $27.35 |
20.14%
|
55.32%
|
-36.18%
|
| 2025-08-25 | $29.74 |
20.14%
|
52.73%
|
-20.85%
|
| 2025-08-22 | $31.62 |
20.14%
|
59.24%
|
34.33%
|
| 2025-08-21 | $28.86 |
20.14%
|
55.30%
|
5.37%
|
| 2025-08-20 | $29.88 |
20.14%
|
55.08%
|
14.34%
|
| 2025-08-19 | $30.00 |
20.14%
|
56.27%
|
19.98%
|
| 2025-08-18 | $30.92 |
20.14%
|
56.23%
|
29.01%
|
| 2025-08-15 | $31.80 |
20.14%
|
61.09%
|
13.74%
|
| 2025-08-14 | $32.70 |
20.14%
|
61.41%
|
29.08%
|
| 2025-08-13 | $33.18 |
20.14%
|
62.13%
|
29.16%
|
| 2025-08-12 | $33.18 |
20.14%
|
62.71%
|
23.53%
|
| 2025-08-11 | $33.00 |
20.14%
|
62.88%
|
23.59%
|
| 2025-08-08 | $30.38 |
20.14%
|
59.03%
|
16.86%
|
| 2025-08-07 | $30.38 |
20.14%
|
60.04%
|
21.82%
|
| 2025-08-06 | $30.38 |
20.14%
|
60.67%
|
14.53%
|
| 2025-08-05 | $30.66 |
20.14%
|
61.62%
|
16.11%
|
| 2025-08-04 | $30.70 |
20.14%
|
62.19%
|
16.97%
|
| 2025-08-01 | $32.87 |
20.14%
|
59.54%
|
21.95%
|
| 2025-07-31 | $32.87 |
20.14%
|
62.26%
|
18.17%
|
| 2025-07-30 | $32.87 |
20.14%
|
62.56%
|
18.50%
|
| 2025-07-29 | $32.51 |
20.14%
|
63.07%
|
18.32%
|
| 2025-07-28 | $33.05 |
18.63%
|
63.07%
|
18.91%
|
| 2025-07-25 | $35.26 |
18.63%
|
60.76%
|
21.85%
|
| 2025-07-24 | $35.27 |
18.63%
|
60.76%
|
22.08%
|
| 2025-07-23 | $34.43 |
20.63%
|
60.84%
|
22.72%
|
| 2025-07-22 | $34.43 |
20.63%
|
61.26%
|
22.80%
|
| 2025-07-21 | $34.43 |
20.63%
|
62.38%
|
24.89%
|
| 2025-07-18 | $34.43 |
20.63%
|
63.33%
|
21.33%
|
| 2025-07-17 | $34.43 |
20.63%
|
63.77%
|
23.47%
|
| 2025-07-16 | $34.43 |
20.63%
|
64.62%
|
23.90%
|
| 2025-07-15 | $34.06 |
20.63%
|
65.03%
|
23.21%
|
| 2025-07-14 | $35.32 |
20.63%
|
64.47%
|
25.29%
|
| 2025-07-11 | $34.26 |
20.63%
|
64.89%
|
28.43%
|
| 2025-07-10 | $32.47 |
20.63%
|
63.94%
|
15.60%
|
| 2025-07-09 | $31.30 |
20.63%
|
74.57%
|
14.24%
|
| 2025-07-08 | $31.02 |
20.63%
|
74.97%
|
12.49%
|
| 2025-07-07 | $31.02 |
20.63%
|
75.14%
|
11.79%
|
| 2025-07-03 | $29.25 |
20.63%
|
79.49%
|
4.04%
|
| 2025-07-02 | $29.25 |
20.63%
|
48.80%
|
9.00%
|
| 2025-07-01 | $29.25 |
20.63%
|
49.24%
|
8.87%
|
| 2025-06-30 | $29.25 |
20.63%
|
50.74%
|
17.10%
|
| 2025-06-27 | $29.25 |
20.63%
|
50.13%
|
12.98%
|
| 2025-06-26 | $29.25 |
20.63%
|
50.81%
|
20.21%
|
| 2025-06-25 | $29.25 |
13.48%
|
51.10%
|
16.50%
|
| 2025-06-24 | $29.25 |
13.48%
|
51.58%
|
13.08%
|
| 2025-06-23 | $27.70 |
13.48%
|
50.96%
|
1.60%
|
| 2025-06-20 | $27.93 |
13.48%
|
52.39%
|
13.56%
|
| 2025-06-18 | $28.48 |
13.48%
|
52.38%
|
13.51%
|
| 2025-06-17 | $29.16 |
13.48%
|
52.65%
|
16.42%
|
| 2025-06-16 | $31.39 |
13.48%
|
52.49%
|
25.77%
|
| 2025-06-13 | $31.39 |
13.48%
|
52.11%
|
17.23%
|
| 2025-06-12 | $31.22 |
13.48%
|
52.14%
|
19.21%
|
| 2025-06-11 | $32.69 |
13.48%
|
51.65%
|
26.91%
|
| 2025-06-10 | $31.92 |
13.48%
|
52.03%
|
23.44%
|
| 2025-06-09 | $31.88 |
13.48%
|
52.20%
|
23.51%
|
| 2025-06-06 | $30.95 |
13.48%
|
52.69%
|
17.98%
|
| 2025-06-05 | $30.95 |
13.48%
|
53.36%
|
14.60%
|
| 2025-06-04 | $30.95 |
13.48%
|
53.83%
|
14.49%
|
| 2025-06-03 | $31.43 |
13.48%
|
54.16%
|
16.08%
|
| 2025-06-02 | $30.83 |
13.48%
|
54.67%
|
15.45%
|
| 2025-05-30 | $30.85 |
13.48%
|
55.15%
|
23.58%
|
| 2025-05-29 | $32.55 |
13.48%
|
54.13%
|
21.24%
|
| 2025-05-28 | $33.83 |
13.48%
|
53.87%
|
24.98%
|
| 2025-05-27 | $33.83 |
12.07%
|
54.32%
|
23.62%
|
| 2025-05-23 | $34.05 |
13.98%
|
36.78%
|
38.01%
|
| 2025-05-22 | $35.10 |
13.98%
|
36.80%
|
38.64%
|
| 2025-05-21 | $32.68 |
13.98%
|
36.79%
|
40.82%
|
| 2025-05-20 | $33.17 |
13.98%
|
36.98%
|
43.49%
|
| 2025-05-19 | $33.17 |
13.98%
|
37.73%
|
34.44%
|
| 2025-05-16 | $31.18 |
13.98%
|
37.58%
|
29.48%
|
| 2025-05-15 | $31.18 |
13.98%
|
37.71%
|
16.43%
|
| 2025-05-14 | $32.15 |
13.98%
|
37.70%
|
18.72%
|
| 2025-05-13 | $31.91 |
13.98%
|
37.93%
|
18.21%
|
| 2025-05-12 | $30.46 |
13.98%
|
38.00%
|
15.54%
|
| 2025-05-09 | $29.61 |
13.98%
|
37.96%
|
15.03%
|
| 2025-05-08 | $28.41 |
13.98%
|
37.90%
|
19.85%
|
| 2025-05-07 | $26.57 |
13.98%
|
37.79%
|
2.67%
|
| 2025-05-06 | $25.19 |
13.98%
|
37.85%
|
-13.29%
|
| 2025-05-05 | $25.95 |
13.98%
|
37.99%
|
-10.14%
|
| 2025-05-02 | $27.91 |
13.98%
|
38.05%
|
1.85%
|
| 2025-05-01 | $27.34 |
13.98%
|
38.09%
|
-17.34%
|
| 2025-04-30 | $26.49 |
13.98%
|
38.08%
|
-26.92%
|
| 2025-04-29 | $26.17 |
13.98%
|
38.31%
|
-28.26%
|
| 2025-04-28 | $26.02 |
13.98%
|
38.49%
|
-26.87%
|
| 2025-04-25 | $26.03 |
8.62%
|
38.39%
|
-22.39%
|
| 2025-04-24 | $25.67 |
8.62%
|
38.46%
|
-28.74%
|
| 2025-04-23 | $25.44 |
6.63%
|
38.51%
|
-31.87%
|
| 2025-04-22 | $23.53 |
6.63%
|
38.39%
|
-42.27%
|
| 2025-04-21 | $22.17 |
6.63%
|
38.51%
|
-63.81%
|
| 2025-04-17 | $20.70 |
6.63%
|
37.84%
|
-74.08%
|
| 2025-04-16 | $20.54 |
6.63%
|
37.95%
|
-74.59%
|
| 2025-04-15 | $21.06 |
6.63%
|
38.15%
|
-69.31%
|
| 2025-04-14 | $21.06 |
6.63%
|
38.35%
|
-68.63%
|
| 2025-04-11 | $20.27 |
6.63%
|
38.11%
|
-76.31%
|
| 2025-04-10 | $14.51 |
6.63%
|
57.67%
|
-101.12%
|
| 2025-04-09 | $14.51 |
6.63%
|
58.06%
|
-101.10%
|
| 2025-04-08 | $14.51 |
6.63%
|
58.24%
|
-101.39%
|
| 2025-04-07 | $14.51 |
6.63%
|
58.46%
|
-101.79%
|
| 2025-04-04 | $18.68 |
6.63%
|
74.41%
|
-101.62%
|
| 2025-04-03 | $21.69 |
6.63%
|
68.05%
|
-87.19%
|
| 2025-04-02 | $21.62 |
6.63%
|
68.61%
|
-85.25%
|
| 2025-04-01 | $20.21 |
6.63%
|
67.25%
|
-92.12%
|
| 2025-03-31 | $22.48 |
6.63%
|
63.50%
|
-76.19%
|
| 2025-03-28 | $22.48 |
6.63%
|
62.76%
|
-73.93%
|
| 2025-03-27 | $22.48 |
6.63%
|
62.93%
|
-73.91%
|
| 2025-03-26 | $22.48 |
7.14%
|
63.92%
|
-75.94%
|
| 2025-03-25 | $22.48 |
7.14%
|
64.57%
|
-77.18%
|
| 2025-03-24 | $21.19 |
6.64%
|
63.02%
|
-85.09%
|
| 2025-03-21 | $21.19 |
6.64%
|
63.18%
|
-77.55%
|
| 2025-03-20 | $20.26 |
6.64%
|
62.82%
|
-73.09%
|
| 2025-03-19 | $20.26 |
6.64%
|
63.11%
|
-74.36%
|
| 2025-03-18 | $20.26 |
6.64%
|
65.25%
|
-77.13%
|
| 2025-03-17 | $20.26 |
6.64%
|
66.34%
|
-78.33%
|
| 2025-03-14 | $20.26 |
6.64%
|
66.25%
|
-84.09%
|
| 2025-03-13 | $20.26 |
6.64%
|
67.21%
|
-84.06%
|
| 2025-03-12 | $20.26 |
6.64%
|
67.70%
|
-76.60%
|
| 2025-03-11 | $20.26 |
6.64%
|
68.22%
|
-76.61%
|
| 2025-03-10 | $19.58 |
6.64%
|
68.78%
|
-80.57%
|
| 2025-03-07 | $22.91 |
6.64%
|
59.24%
|
-53.44%
|
| 2025-03-06 | $22.91 |
6.64%
|
59.57%
|
-58.91%
|
| 2025-03-05 | $23.01 |
6.64%
|
59.84%
|
-58.39%
|
| 2025-03-04 | $21.41 |
6.64%
|
57.66%
|
-67.84%
|
| 2025-03-03 | $22.38 |
6.64%
|
57.17%
|
-60.29%
|
| 2025-02-28 | $22.53 |
6.64%
|
61.76%
|
-54.41%
|
| 2025-02-27 | $23.04 |
6.64%
|
62.90%
|
-44.89%
|
| 2025-02-26 | $23.53 |
6.64%
|
63.27%
|
-39.18%
|
| 2025-02-25 | $23.56 |
24.34%
|
64.02%
|
-28.42%
|
| 2025-02-24 | $25.20 |
24.34%
|
62.51%
|
-10.65%
|
| 2025-02-21 | $26.36 |
24.34%
|
61.95%
|
-11.28%
|
| 2025-02-20 | $26.36 |
24.34%
|
63.81%
|
-32.90%
|
| 2025-02-19 | $26.36 |
24.34%
|
64.18%
|
-32.61%
|
| 2025-02-18 | $27.02 |
24.34%
|
64.63%
|
-22.95%
|
| 2025-02-14 | $27.02 |
24.34%
|
64.62%
|
13.81%
|
| 2025-02-13 | $26.81 |
24.34%
|
64.67%
|
14.97%
|
| 2025-02-12 | $26.81 |
24.34%
|
65.12%
|
13.13%
|
| 2025-02-11 | $26.47 |
24.34%
|
65.59%
|
3.49%
|
| 2025-02-10 | $26.47 |
24.34%
|
66.03%
|
-2.66%
|
| 2025-02-07 | $26.96 |
24.34%
|
66.96%
|
5.27%
|
| 2025-02-06 | $26.80 |
24.34%
|
68.19%
|
-1.76%
|
| 2025-02-05 | $26.88 |
24.34%
|
69.17%
|
-1.95%
|
| 2025-02-04 | $27.73 |
24.34%
|
69.48%
|
4.81%
|
| 2025-02-03 | $27.81 |
24.34%
|
70.62%
|
6.70%
|
| 2025-01-31 | $29.94 |
24.34%
|
71.19%
|
1.46%
|
| 2025-01-30 | $31.08 |
24.34%
|
71.17%
|
5.33%
|
| 2025-01-29 | $30.73 |
24.34%
|
71.57%
|
2.84%
|
| 2025-01-28 | $29.93 |
46.23%
|
71.88%
|
9.09%
|
| 2025-01-27 | $29.58 |
46.23%
|
73.50%
|
13.76%
|
| 2025-01-24 | $32.16 |
46.23%
|
70.11%
|
33.51%
|
| 2025-01-23 | $31.68 |
46.23%
|
70.32%
|
36.04%
|
| 2025-01-22 | $31.21 |
46.23%
|
70.82%
|
32.85%
|
| 2025-01-21 | $31.50 |
46.23%
|
71.37%
|
35.38%
|
| 2025-01-17 | $31.60 |
54.19%
|
71.44%
|
35.08%
|
| 2025-01-16 | $28.61 |
54.19%
|
68.07%
|
22.34%
|
| 2025-01-15 | $28.61 |
54.19%
|
68.61%
|
21.95%
|
| 2025-01-14 | $27.16 |
54.19%
|
69.17%
|
14.53%
|
| 2025-01-13 | $25.40 |
54.19%
|
67.45%
|
4.42%
|
| 2025-01-10 | $25.61 |
54.19%
|
68.08%
|
16.27%
|
| 2025-01-08 | $26.18 |
54.19%
|
68.41%
|
19.25%
|
| 2025-01-07 | $27.25 |
54.19%
|
68.46%
|
24.70%
|
| 2025-01-06 | $29.07 |
54.19%
|
68.58%
|
19.66%
|
| 2025-01-03 | $27.80 |
54.19%
|
67.11%
|
18.82%
|
| 2025-01-02 | $27.28 |
54.19%
|
67.44%
|
23.18%
|
| 2024-12-31 | $26.36 |
54.19%
|
67.25%
|
21.41%
|
| 2024-12-30 | $26.12 |
54.19%
|
67.46%
|
22.00%
|
| 2024-12-27 | $26.77 |
54.19%
|
66.74%
|
26.27%
|
| 2024-12-26 | $28.74 |
54.19%
|
65.47%
|
31.73%
|
| 2024-12-24 | $28.19 |
54.19%
|
65.75%
|
31.34%
|
| 2024-12-23 | $29.50 |
76.67%
|
66.53%
|
46.73%
|
| 2024-12-20 | $29.60 |
71.84%
|
68.55%
|
51.01%
|
| 2024-12-19 | $29.71 |
71.84%
|
68.57%
|
51.05%
|
| 2024-12-18 | $33.92 |
71.84%
|
61.62%
|
63.23%
|
| 2024-12-17 | $35.13 |
71.84%
|
61.28%
|
66.14%
|
| 2024-12-16 | $35.01 |
71.84%
|
62.62%
|
63.73%
|
| 2024-12-13 | $32.24 |
71.84%
|
62.73%
|
52.12%
|
| 2024-12-12 | $32.14 |
71.84%
|
63.08%
|
53.55%
|
| 2024-12-11 | $31.54 |
71.84%
|
63.56%
|
51.84%
|
| 2024-12-10 | $30.59 |
71.84%
|
63.84%
|
49.72%
|
| 2024-12-09 | $31.31 |
71.84%
|
63.95%
|
50.89%
|
| 2024-12-06 | $32.10 |
71.84%
|
63.07%
|
53.83%
|
| 2024-12-05 | $32.16 |
71.84%
|
63.36%
|
54.94%
|
| 2024-12-04 | $29.95 |
71.84%
|
62.98%
|
48.12%
|
| 2024-12-03 | $29.89 |
71.84%
|
63.54%
|
47.26%
|
| 2024-12-02 | $30.67 |
71.84%
|
63.24%
|
49.08%
|
| 2024-11-29 | $31.32 |
71.84%
|
64.14%
|
53.80%
|
| 2024-11-27 | $29.95 |
71.84%
|
64.32%
|
51.43%
|
| 2024-11-26 | $28.61 |
71.84%
|
64.30%
|
49.17%
|
| 2024-11-25 | $30.21 |
72.26%
|
63.40%
|
52.48%
|
| 2024-11-22 | $33.10 |
72.26%
|
58.87%
|
54.90%
|
| 2024-11-21 | $32.72 |
72.26%
|
58.91%
|
54.06%
|
| 2024-11-20 | $31.50 |
72.26%
|
58.97%
|
52.62%
|
| 2024-11-19 | $31.42 |
72.26%
|
59.39%
|
52.33%
|
| 2024-11-18 | $30.11 |
72.26%
|
59.06%
|
50.23%
|
| 2024-11-15 | $29.54 |
72.26%
|
59.64%
|
45.97%
|
| 2024-11-14 | $29.96 |
72.26%
|
59.90%
|
45.56%
|
| 2024-11-13 | $30.54 |
72.26%
|
59.95%
|
47.27%
|
| 2024-11-12 | $29.42 |
72.26%
|
59.98%
|
44.87%
|
| 2024-11-11 | $28.23 |
72.26%
|
60.30%
|
40.65%
|
| 2024-11-08 | $25.80 |
72.26%
|
56.68%
|
49.20%
|
| 2024-11-07 | $25.79 |
72.26%
|
58.42%
|
51.23%
|
| 2024-11-06 | $24.89 |
72.26%
|
58.32%
|
46.67%
|
| 2024-11-05 | $22.44 |
72.26%
|
54.94%
|
36.71%
|
| 2024-11-04 | $22.64 |
72.26%
|
55.00%
|
38.44%
|
| 2024-11-01 | $24.14 |
72.26%
|
52.66%
|
38.20%
|
| 2024-10-31 | $24.14 |
72.26%
|
57.62%
|
27.81%
|
| 2024-10-30 | $24.08 |
72.26%
|
57.89%
|
25.83%
|
| 2024-10-29 | $24.24 |
72.26%
|
58.24%
|
27.65%
|
| 2024-10-28 | $23.05 |
76.60%
|
57.28%
|
15.90%
|
| 2024-10-25 | $23.79 |
76.60%
|
56.62%
|
7.34%
|
| 2024-10-24 | $22.94 |
76.60%
|
56.07%
|
4.17%
|
| 2024-10-23 | $22.96 |
52.86%
|
56.34%
|
-5.72%
|
| 2024-10-22 | $23.58 |
52.86%
|
56.38%
|
-3.80%
|
| 2024-10-21 | $23.59 |
52.86%
|
57.26%
|
-4.74%
|
| 2024-10-18 | $23.49 |
52.86%
|
58.58%
|
-10.37%
|
| 2024-10-17 | $23.49 |
52.86%
|
58.91%
|
-8.40%
|
| 2024-10-16 | $21.12 |
52.86%
|
54.52%
|
-7.15%
|
| 2024-10-15 | $21.12 |
52.86%
|
54.89%
|
-7.31%
|
| 2024-10-14 | $21.12 |
52.86%
|
55.40%
|
-24.41%
|
| 2024-10-11 | $21.12 |
52.86%
|
57.18%
|
-21.09%
|
| 2024-10-10 | $21.12 |
52.86%
|
57.24%
|
-25.50%
|
| 2024-10-09 | $21.65 |
52.86%
|
57.38%
|
-15.17%
|
| 2024-10-08 | $21.71 |
52.86%
|
57.80%
|
-13.23%
|
| 2024-10-07 | $21.71 |
52.86%
|
57.91%
|
-13.34%
|
| 2024-10-04 | $21.65 |
52.86%
|
57.67%
|
3.35%
|
| 2024-10-03 | $21.20 |
52.86%
|
57.44%
|
-8.88%
|
| 2024-10-02 | $21.36 |
52.86%
|
58.08%
|
-2.35%
|
| 2024-10-01 | $21.55 |
52.86%
|
60.15%
|
-14.55%
|
| 2024-09-30 | $22.22 |
52.86%
|
60.02%
|
-7.44%
|
| 2024-09-27 | $23.19 |
52.86%
|
58.84%
|
-3.87%
|
| 2024-09-26 | $22.46 |
52.86%
|
58.57%
|
-2.35%
|
| 2024-09-25 | $23.10 |
35.94%
|
58.52%
|
-10.29%
|
| 2024-09-24 | $23.10 |
35.94%
|
59.00%
|
-8.70%
|
| 2024-09-23 | $21.06 |
35.94%
|
54.56%
|
-46.06%
|
| 2024-09-20 | $21.06 |
35.94%
|
56.08%
|
-23.42%
|
| 2024-09-19 | $21.06 |
35.94%
|
56.64%
|
-26.25%
|
| 2024-09-18 | $21.06 |
35.94%
|
56.88%
|
-26.35%
|
| 2024-09-17 | $21.06 |
35.94%
|
57.44%
|
-26.61%
|
| 2024-09-16 | $21.01 |
35.94%
|
66.79%
|
-64.97%
|
| 2024-09-13 | $21.16 |
35.94%
|
66.36%
|
-55.58%
|
| 2024-09-12 | $20.66 |
35.94%
|
66.39%
|
-64.45%
|
| 2024-09-11 | $20.66 |
35.94%
|
67.00%
|
-69.33%
|
| 2024-09-10 | $20.35 |
35.94%
|
67.65%
|
-73.38%
|
| 2024-09-09 | $20.18 |
35.94%
|
67.72%
|
-73.50%
|
| 2024-09-06 | $19.10 |
35.94%
|
65.57%
|
-79.83%
|
| 2024-09-05 | $20.68 |
35.94%
|
63.67%
|
-73.34%
|
| 2024-09-04 | $21.11 |
35.94%
|
64.19%
|
-69.43%
|
| 2024-09-03 | $21.11 |
35.94%
|
64.67%
|
-69.90%
|
| 2024-08-30 | $21.90 |
35.94%
|
63.94%
|
-57.66%
|
| 2024-08-29 | $22.25 |
35.94%
|
66.00%
|
-42.92%
|
| 2024-08-28 | $21.64 |
35.94%
|
66.14%
|
-54.87%
|
| 2024-08-27 | $22.94 |
19.23%
|
65.61%
|
-42.60%
|
| 2024-08-26 | $23.23 |
19.23%
|
65.72%
|
-50.20%
|
| 2024-08-23 | $23.23 |
20.00%
|
65.06%
|
-51.50%
|
| 2024-08-22 | $23.10 |
20.00%
|
65.40%
|
-39.06%
|
| 2024-08-21 | $23.10 |
20.00%
|
65.92%
|
-40.58%
|
| 2024-08-20 | $22.51 |
20.00%
|
66.27%
|
-54.53%
|
| 2024-08-19 | $22.51 |
20.00%
|
66.38%
|
-55.12%
|
| 2024-08-16 | $23.03 |
20.00%
|
69.03%
|
-66.36%
|
| 2024-08-15 | $22.87 |
20.00%
|
69.28%
|
-68.23%
|
| 2024-08-14 | $22.87 |
20.00%
|
69.78%
|
-67.40%
|
| 2024-08-13 | $23.60 |
20.00%
|
70.09%
|
-60.02%
|
| 2024-08-12 | $23.60 |
20.00%
|
70.55%
|
-54.37%
|
| 2024-08-09 | $23.58 |
20.00%
|
69.78%
|
-49.13%
|
| 2024-08-08 | $23.29 |
20.00%
|
69.80%
|
-51.70%
|
| 2024-08-07 | $21.54 |
20.00%
|
67.91%
|
-70.47%
|
| 2024-08-06 | $21.54 |
20.00%
|
68.47%
|
-71.80%
|
| 2024-08-05 | $21.37 |
20.00%
|
69.35%
|
-77.77%
|
| 2024-08-02 | $26.12 |
20.00%
|
53.06%
|
-11.80%
|
| 2024-08-01 | $26.12 |
20.00%
|
53.23%
|
-11.71%
|
| 2024-07-31 | $26.12 |
20.00%
|
54.52%
|
5.88%
|
| 2024-07-30 | $26.12 |
20.00%
|
54.96%
|
5.14%
|
| 2024-07-29 | $27.22 |
20.00%
|
54.53%
|
19.95%
|
| 2024-07-26 | $27.01 |
6.94%
|
55.55%
|
-33.67%
|
| 2024-07-25 | $26.59 |
6.94%
|
56.21%
|
-45.86%
|
| 2024-07-24 | $27.34 |
6.94%
|
56.25%
|
-35.28%
|
| 2024-07-23 | $28.06 |
6.94%
|
56.63%
|
-31.78%
|
| 2024-07-22 | $27.91 |
6.94%
|
56.71%
|
-35.13%
|
| 2024-07-19 | $27.74 |
6.94%
|
57.22%
|
-15.96%
|
| 2024-07-18 | $26.67 |
6.94%
|
57.82%
|
-29.51%
|
| 2024-07-17 | $26.82 |
6.94%
|
58.26%
|
-29.57%
|
| 2024-07-16 | $27.11 |
6.94%
|
58.69%
|
-24.18%
|
| 2024-07-15 | $24.52 |
6.94%
|
53.94%
|
-62.94%
|
| 2024-07-12 | $24.52 |
6.94%
|
53.97%
|
-59.74%
|
| 2024-07-11 | $24.52 |
6.94%
|
55.26%
|
-52.38%
|
| 2024-07-10 | $24.38 |
6.94%
|
55.60%
|
-55.17%
|
| 2024-07-09 | $24.38 |
6.94%
|
56.04%
|
-55.52%
|
| 2024-07-08 | $23.34 |
6.94%
|
54.98%
|
-64.24%
|
| 2024-07-05 | $23.38 |
6.94%
|
55.01%
|
-57.33%
|
| 2024-07-03 | $26.60 |
6.94%
|
48.13%
|
-6.57%
|
| 2024-07-02 | $26.55 |
6.94%
|
48.57%
|
-4.63%
|
| 2024-07-01 | $26.15 |
6.94%
|
49.02%
|
-14.97%
|
| 2024-06-28 | $26.10 |
6.94%
|
49.55%
|
0.69%
|
| 2024-06-27 | $26.10 |
6.94%
|
49.96%
|
-11.25%
|
| 2024-06-26 | $25.37 |
6.94%
|
49.82%
|
-16.13%
|
| 2024-06-25 | $25.37 |
6.45%
|
50.32%
|
-14.65%
|
| 2024-06-24 | $25.39 |
6.45%
|
50.58%
|
-12.75%
|
| 2024-06-21 | $27.37 |
5.81%
|
47.57%
|
5.50%
|
| 2024-06-20 | $27.37 |
5.81%
|
47.58%
|
4.68%
|
| 2024-06-18 | $27.49 |
5.81%
|
47.94%
|
9.95%
|
| 2024-06-17 | $27.79 |
5.81%
|
48.26%
|
20.74%
|
| 2024-06-14 | $27.90 |
5.81%
|
50.22%
|
3.96%
|
| 2024-06-13 | $28.52 |
5.81%
|
50.82%
|
5.55%
|
| 2024-06-12 | $30.26 |
5.81%
|
50.27%
|
6.00%
|
| 2024-06-11 | $30.26 |
5.81%
|
50.62%
|
5.91%
|
| 2024-06-10 | $30.26 |
5.81%
|
52.11%
|
13.56%
|
| 2024-06-07 | $30.46 |
5.81%
|
51.80%
|
14.51%
|
| 2024-06-06 | $30.87 |
5.81%
|
52.26%
|
16.90%
|
| 2024-06-05 | $30.87 |
5.81%
|
52.58%
|
14.51%
|
| 2024-06-04 | $30.17 |
5.81%
|
54.16%
|
10.97%
|
| 2024-06-03 | $28.18 |
5.81%
|
52.39%
|
15.95%
|
| 2024-05-31 | $28.79 |
5.81%
|
51.77%
|
5.47%
|
| 2024-05-30 | $29.56 |
5.81%
|
52.07%
|
30.36%
|
| 2024-05-29 | $28.90 |
5.81%
|
52.21%
|
20.47%
|
| 2024-05-28 | $29.58 |
5.81%
|
52.37%
|
21.36%
|
| 2024-05-24 | $29.58 |
7.62%
|
53.83%
|
8.29%
|
| 2024-05-23 | $29.32 |
7.62%
|
54.94%
|
0.10%
|
| 2024-05-22 | $30.53 |
7.62%
|
54.39%
|
6.90%
|
| 2024-05-21 | $30.46 |
7.62%
|
54.75%
|
6.23%
|
| 2024-05-20 | $28.98 |
7.62%
|
54.44%
|
4.12%
|
| 2024-05-17 | $28.48 |
7.62%
|
54.67%
|
-0.80%
|
| 2024-05-16 | $27.92 |
7.62%
|
54.55%
|
-5.23%
|
| 2024-05-15 | $27.92 |
7.62%
|
54.94%
|
-6.19%
|
| 2024-05-14 | $26.42 |
7.62%
|
53.87%
|
-16.23%
|
| 2024-05-13 | $26.92 |
7.62%
|
54.32%
|
-11.53%
|
| 2024-05-10 | $26.89 |
7.62%
|
55.20%
|
-2.14%
|
| 2024-05-09 | $26.57 |
7.62%
|
55.47%
|
0.84%
|
| 2024-05-08 | $26.84 |
7.62%
|
55.98%
|
2.81%
|
| 2024-05-07 | $27.02 |
7.62%
|
56.76%
|
4.85%
|
| 2024-05-06 | $27.12 |
7.62%
|
56.86%
|
5.34%
|
| 2024-05-03 | $26.40 |
7.62%
|
59.98%
|
-1.51%
|
| 2024-05-02 | $24.38 |
7.62%
|
57.25%
|
-16.05%
|
| 2024-05-01 | $24.40 |
7.62%
|
57.48%
|
-15.81%
|
| 2024-04-30 | $25.47 |
7.62%
|
57.04%
|
-6.96%
|
| 2024-04-29 | $26.89 |
7.62%
|
55.67%
|
-0.81%
|
| 2024-04-26 | $27.68 |
7.62%
|
58.98%
|
2.59%
|
| 2024-04-25 | $27.68 |
8.09%
|
58.98%
|
2.98%
|
| 2024-04-24 | $28.77 |
8.09%
|
58.55%
|
8.97%
|
| 2024-04-23 | $28.76 |
8.09%
|
58.97%
|
8.72%
|
| 2024-04-22 | $27.39 |
8.09%
|
58.04%
|
0.33%
|
| 2024-04-19 | $27.39 |
7.63%
|
60.55%
|
3.80%
|
| 2024-04-18 | $27.24 |
7.63%
|
60.79%
|
-0.80%
|
| 2024-04-17 | $27.22 |
7.63%
|
61.44%
|
-2.27%
|
| 2024-04-16 | $27.22 |
7.63%
|
61.91%
|
-2.62%
|
| 2024-04-15 | $28.11 |
7.63%
|
62.26%
|
11.29%
|
| 2024-04-12 | $29.30 |
7.63%
|
63.06%
|
15.65%
|
| 2024-04-11 | $29.95 |
7.63%
|
62.82%
|
16.97%
|
| 2024-04-10 | $29.95 |
7.63%
|
64.23%
|
14.46%
|
| 2024-04-09 | $29.92 |
7.63%
|
64.84%
|
15.07%
|
| 2024-04-08 | $31.18 |
7.63%
|
65.12%
|
17.94%
|
| 2024-04-05 | $29.66 |
7.63%
|
63.58%
|
14.93%
|
| 2024-04-04 | $29.34 |
7.63%
|
63.94%
|
14.09%
|
| 2024-04-03 | $28.65 |
7.63%
|
64.21%
|
12.43%
|
| 2024-04-02 | $30.19 |
7.63%
|
63.31%
|
16.22%
|
| 2024-04-01 | $30.19 |
7.63%
|
63.61%
|
15.68%
|
| 2024-03-28 | $30.68 |
7.63%
|
63.93%
|
22.04%
|
| 2024-03-27 | $29.90 |
7.63%
|
64.21%
|
19.59%
|
| 2024-03-26 | $29.00 |
7.63%
|
64.50%
|
17.32%
|
| 2024-03-25 | $29.00 |
70.62%
|
65.08%
|
52.78%
|
| 2024-03-22 | $29.00 |
70.62%
|
65.05%
|
55.13%
|
| 2024-03-21 | $29.00 |
70.62%
|
70.10%
|
47.94%
|
| 2024-03-20 | $27.80 |
70.62%
|
70.06%
|
45.10%
|
| 2024-03-19 | $28.40 |
70.62%
|
70.28%
|
47.04%
|
| 2024-03-18 | $29.45 |
70.62%
|
69.61%
|
50.34%
|
| 2024-03-15 | $29.46 |
70.62%
|
68.71%
|
50.78%
|
| 2024-03-14 | $32.14 |
70.62%
|
65.08%
|
58.52%
|
| 2024-03-13 | $32.14 |
70.62%
|
65.35%
|
58.44%
|
| 2024-03-12 | $29.42 |
70.62%
|
63.33%
|
52.48%
|
| 2024-03-11 | $29.42 |
70.62%
|
63.44%
|
52.62%
|
| 2024-03-08 | $29.59 |
70.62%
|
62.81%
|
55.05%
|
| 2024-03-07 | $30.13 |
70.62%
|
62.51%
|
56.53%
|
| 2024-03-06 | $27.14 |
70.62%
|
63.41%
|
56.63%
|
| 2024-03-05 | $28.45 |
70.62%
|
62.30%
|
60.57%
|
| 2024-03-04 | $29.45 |
70.62%
|
61.53%
|
63.39%
|
| 2024-03-01 | $27.89 |
70.62%
|
60.96%
|
58.46%
|
| 2024-02-29 | $27.78 |
70.62%
|
61.71%
|
59.63%
|
| 2024-02-28 | $26.94 |
70.62%
|
61.76%
|
57.57%
|
| 2024-02-27 | $24.40 |
70.62%
|
57.93%
|
51.70%
|
| 2024-02-26 | $24.40 |
112.06%
|
58.22%
|
72.03%
|
| 2024-02-23 | $22.87 |
88.37%
|
59.76%
|
53.26%
|
| 2024-02-22 | $22.87 |
88.37%
|
59.76%
|
53.26%
|
| 2024-02-21 | $22.87 |
88.37%
|
60.22%
|
53.11%
|
| 2024-02-20 | $22.92 |
88.37%
|
60.62%
|
53.12%
|
| 2024-02-16 | $23.39 |
88.37%
|
59.13%
|
54.84%
|
| 2024-02-15 | $23.68 |
88.37%
|
59.48%
|
56.46%
|
| 2024-02-14 | $23.04 |
88.37%
|
59.48%
|
55.00%
|
| 2024-02-13 | $21.98 |
88.37%
|
58.87%
|
57.13%
|
| 2024-02-12 | $22.40 |
88.37%
|
62.17%
|
54.49%
|
| 2024-02-09 | $21.14 |
88.37%
|
60.01%
|
54.32%
|
| 2024-02-08 | $20.19 |
88.37%
|
59.41%
|
51.83%
|
| 2024-02-07 | $18.91 |
88.37%
|
57.69%
|
53.48%
|
| 2024-02-06 | $18.91 |
88.37%
|
58.10%
|
53.23%
|
| 2024-02-05 | $18.91 |
88.37%
|
68.81%
|
25.71%
|
| 2024-02-02 | $18.53 |
88.37%
|
68.84%
|
21.49%
|
| 2024-02-01 | $18.53 |
88.37%
|
68.85%
|
22.00%
|
| 2024-01-31 | $18.53 |
88.37%
|
69.31%
|
21.56%
|
| 2024-01-30 | $18.53 |
88.37%
|
69.92%
|
21.14%
|
| 2024-01-29 | $18.52 |
88.37%
|
70.04%
|
21.02%
|
| 2024-01-26 | $18.50 |
97.72%
|
68.85%
|
26.05%
|
| 2024-01-25 | $18.36 |
97.72%
|
69.22%
|
19.43%
|
| 2024-01-24 | $18.36 |
97.72%
|
69.67%
|
19.12%
|
| 2024-01-23 | $18.36 |
78.77%
|
70.28%
|
8.83%
|
| 2024-01-22 | $18.37 |
78.77%
|
70.41%
|
9.22%
|
| 2024-01-19 | $18.47 |
78.77%
|
75.82%
|
22.81%
|
| 2024-01-18 | $19.33 |
78.77%
|
75.22%
|
35.86%
|
| 2024-01-17 | $19.33 |
78.77%
|
75.80%
|
35.52%
|
| 2024-01-16 | $19.20 |
78.77%
|
76.38%
|
33.29%
|
| 2024-01-12 | $19.48 |
78.77%
|
75.56%
|
41.23%
|
| 2024-01-11 | $21.25 |
78.77%
|
72.96%
|
47.40%
|
| 2024-01-10 | $20.50 |
78.77%
|
72.97%
|
45.37%
|
| 2024-01-09 | $21.64 |
78.77%
|
72.43%
|
48.85%
|
| 2024-01-08 | $21.64 |
78.77%
|
72.55%
|
48.80%
|
| 2024-01-05 | $21.64 |
78.77%
|
71.87%
|
49.05%
|
| 2024-01-04 | $21.64 |
78.77%
|
71.87%
|
49.05%
|
| 2024-01-03 | $21.64 |
78.77%
|
72.31%
|
48.89%
|
| 2024-01-02 | $21.64 |
78.77%
|
72.89%
|
48.68%
|
| 2023-12-29 | $19.36 |
78.77%
|
67.16%
|
45.18%
|
| 2023-12-28 | $19.36 |
78.77%
|
67.21%
|
44.85%
|
| 2023-12-27 | $19.36 |
78.77%
|
67.60%
|
44.72%
|
| 2023-12-26 | $19.36 |
9.67%
|
68.12%
|
10.16%
|
| 2023-12-22 | $24.05 |
9.67%
|
43.30%
|
21.05%
|
| 2023-12-21 | $24.05 |
9.67%
|
45.48%
|
17.24%
|
| 2023-12-20 | $23.42 |
9.67%
|
45.25%
|
15.55%
|
| 2023-12-19 | $23.42 |
9.67%
|
45.47%
|
15.50%
|
| 2023-12-18 | $23.31 |
9.67%
|
45.58%
|
15.17%
|
| 2023-12-15 | $23.31 |
9.67%
|
45.26%
|
16.22%
|
| 2023-12-14 | $23.31 |
9.67%
|
45.26%
|
16.22%
|
| 2023-12-13 | $23.31 |
9.67%
|
45.39%
|
16.18%
|
| 2023-12-12 | $23.31 |
9.67%
|
45.61%
|
16.14%
|
| 2023-12-11 | $23.31 |
9.67%
|
47.15%
|
16.91%
|
| 2023-12-08 | $23.31 |
9.67%
|
46.71%
|
17.26%
|
| 2023-12-07 | $23.31 |
9.67%
|
62.49%
|
18.88%
|
| 2023-12-06 | $23.31 |
9.67%
|
62.87%
|
18.77%
|
| 2023-12-05 | $23.31 |
9.67%
|
63.36%
|
18.61%
|
| 2023-12-04 | $23.19 |
9.67%
|
63.47%
|
18.21%
|
| 2023-12-01 | $21.57 |
9.67%
|
61.88%
|
11.70%
|
| 2023-11-30 | $21.33 |
9.67%
|
61.89%
|
10.99%
|
| 2023-11-29 | $21.33 |
9.67%
|
62.27%
|
10.87%
|
| 2023-11-28 | $21.33 |
9.67%
|
62.77%
|
10.71%
|
| 2023-11-27 | $21.33 |
11.46%
|
62.86%
|
11.58%
|
| 2023-11-24 | $21.33 |
11.46%
|
61.94%
|
24.39%
|
| 2023-11-22 | $21.33 |
12.42%
|
61.71%
|
12.10%
|
| 2023-11-21 | $21.33 |
12.42%
|
62.19%
|
11.95%
|
| 2023-11-20 | $21.33 |
12.42%
|
62.28%
|
11.92%
|
| 2023-11-17 | $20.42 |
12.42%
|
60.86%
|
17.72%
|
| 2023-11-16 | $20.17 |
12.42%
|
60.94%
|
16.12%
|
| 2023-11-15 | $20.17 |
12.42%
|
61.30%
|
16.00%
|
| 2023-11-14 | $20.17 |
12.42%
|
61.80%
|
15.98%
|
| 2023-11-13 | $20.51 |
12.42%
|
61.70%
|
18.60%
|
| 2023-11-10 | $20.51 |
12.42%
|
60.77%
|
18.74%
|
| 2023-11-09 | $20.51 |
12.42%
|
60.77%
|
19.50%
|
| 2023-11-08 | $20.51 |
12.42%
|
63.61%
|
12.62%
|
| 2023-11-07 | $20.51 |
12.42%
|
64.10%
|
12.47%
|
| 2023-11-06 | $20.51 |
12.42%
|
67.56%
|
8.51%
|
| 2023-11-03 | $20.51 |
12.42%
|
66.47%
|
8.87%
|
| 2023-11-02 | $20.51 |
12.42%
|
66.47%
|
8.87%
|
| 2023-11-01 | $20.51 |
12.42%
|
67.00%
|
8.69%
|
| 2023-10-31 | $20.51 |
12.42%
|
67.72%
|
9.31%
|
| 2023-10-30 | $20.51 |
12.42%
|
67.83%
|
9.28%
|
| 2023-10-27 | $19.36 |
12.42%
|
65.71%
|
6.45%
|
| 2023-10-26 | $19.36 |
13.96%
|
65.71%
|
7.22%
|
| 2023-10-25 | $19.44 |
13.96%
|
66.12%
|
6.87%
|
| 2023-10-24 | $19.40 |
13.96%
|
66.67%
|
6.72%
|
| 2023-10-23 | $15.01 |
13.96%
|
35.06%
|
-33.67%
|
| 2023-10-20 | $15.01 |
13.96%
|
34.53%
|
-32.85%
|
| 2023-10-19 | $15.01 |
13.96%
|
36.49%
|
-42.39%
|
| 2023-10-18 | $15.01 |
13.96%
|
37.10%
|
-34.17%
|
| 2023-10-17 | $15.01 |
13.96%
|
37.38%
|
-34.48%
|
| 2023-10-16 | $15.01 |
13.96%
|
37.46%
|
-34.40%
|
| 2023-10-13 | $15.01 |
13.96%
|
36.91%
|
-33.78%
|
| 2023-10-12 | $15.01 |
13.96%
|
36.99%
|
-34.92%
|
| 2023-10-11 | $15.01 |
13.96%
|
37.26%
|
-34.89%
|
| 2023-10-10 | $15.01 |
13.96%
|
37.55%
|
-35.20%
|
| 2023-10-09 | $15.01 |
13.96%
|
37.71%
|
-33.89%
|
| 2023-10-06 | $15.01 |
13.96%
|
37.16%
|
-32.42%
|
| 2023-10-05 | $15.01 |
13.96%
|
37.16%
|
-32.42%
|
| 2023-10-04 | $15.01 |
13.96%
|
37.43%
|
-34.36%
|
| 2023-10-03 | $15.01 |
13.96%
|
37.71%
|
-34.67%
|
| 2023-10-02 | $15.01 |
13.96%
|
37.87%
|
-34.78%
|
| 2023-09-29 | $15.01 |
13.96%
|
37.32%
|
-34.17%
|
| 2023-09-28 | $15.01 |
13.96%
|
37.32%
|
-34.17%
|
| 2023-09-27 | $15.01 |
9.26%
|
37.51%
|
-36.92%
|
| 2023-09-26 | $15.01 |
9.26%
|
37.80%
|
-38.92%
|
| 2023-09-25 | $15.01 |
9.26%
|
37.87%
|
-38.49%
|
| 2023-09-22 | $17.10 |
9.26%
|
25.72%
|
10.67%
|
| 2023-09-21 | $17.10 |
9.26%
|
25.72%
|
10.67%
|
| 2023-09-20 | $17.10 |
9.26%
|
25.72%
|
10.73%
|
| 2023-09-19 | $17.10 |
9.26%
|
25.80%
|
10.78%
|
| 2023-09-18 | $17.10 |
9.26%
|
25.86%
|
10.77%
|
| 2023-09-15 | $17.10 |
9.26%
|
29.70%
|
20.72%
|
| 2023-09-14 | $17.10 |
9.26%
|
29.70%
|
20.72%
|
| 2023-09-13 | $17.10 |
9.26%
|
29.75%
|
21.21%
|
| 2023-09-12 | $17.10 |
9.26%
|
29.89%
|
21.74%
|
| 2023-09-11 | $17.10 |
9.26%
|
29.95%
|
21.73%
|
| 2023-09-08 | $17.10 |
9.26%
|
29.70%
|
23.63%
|
| 2023-09-07 | $17.10 |
9.26%
|
29.70%
|
23.79%
|
| 2023-09-06 | $17.10 |
9.26%
|
32.32%
|
24.65%
|
| 2023-09-05 | $17.10 |
9.26%
|
32.46%
|
25.39%
|
| 2023-09-01 | $17.10 |
9.26%
|
40.17%
|
3.11%
|
| 2023-08-31 | $17.10 |
9.26%
|
40.17%
|
3.11%
|
| 2023-08-30 | $17.10 |
9.26%
|
40.32%
|
2.94%
|
| 2023-08-29 | $17.10 |
9.26%
|
40.57%
|
2.77%
|
| 2023-08-28 | $17.10 |
11.73%
|
40.87%
|
1.25%
|
| 2023-08-25 | $17.10 |
11.73%
|
40.69%
|
2.78%
|
| 2023-08-24 | $17.10 |
11.73%
|
40.69%
|
2.78%
|
| 2023-08-23 | $17.10 |
11.75%
|
40.84%
|
2.79%
|
| 2023-08-22 | $17.10 |
11.75%
|
41.09%
|
2.59%
|
| 2023-08-21 | $17.10 |
11.75%
|
41.19%
|
2.57%
|
| 2023-08-18 | $17.10 |
11.75%
|
41.12%
|
0.45%
|
| 2023-08-17 | $17.10 |
11.75%
|
41.12%
|
0.45%
|
| 2023-08-16 | $17.10 |
11.75%
|
41.29%
|
0.24%
|
| 2023-08-15 | $17.10 |
11.75%
|
41.55%
|
0.00%
|
| 2023-08-14 | $17.10 |
11.75%
|
41.64%
|
-0.02%
|
| 2023-08-11 | $17.10 |
11.75%
|
41.12%
|
1.29%
|
| 2023-08-10 | $17.10 |
11.75%
|
50.58%
|
8.85%
|
| 2023-08-09 | $17.10 |
11.75%
|
50.89%
|
8.94%
|
| 2023-08-08 | $17.10 |
11.75%
|
51.32%
|
8.83%
|
| 2023-08-07 | $17.10 |
11.75%
|
51.41%
|
8.81%
|
| 2023-08-04 | $17.10 |
11.75%
|
50.58%
|
9.02%
|
| 2023-08-03 | $17.10 |
11.75%
|
53.91%
|
5.66%
|
| 2023-08-02 | $16.41 |
11.75%
|
53.55%
|
2.88%
|
| 2023-08-01 | $16.41 |
11.75%
|
54.00%
|
2.76%
|
| 2023-07-31 | $16.41 |
11.75%
|
54.11%
|
2.73%
|
| 2023-07-28 | $16.41 |
11.75%
|
54.61%
|
14.49%
|
| 2023-07-27 | $16.41 |
11.75%
|
54.66%
|
18.01%
|
| 2023-07-26 | $16.41 |
10.90%
|
55.00%
|
17.49%
|
| 2023-07-25 | $16.41 |
10.90%
|
55.46%
|
16.16%
|
| 2023-07-24 | $16.41 |
10.90%
|
55.58%
|
16.52%
|
| 2023-07-21 | $17.97 |
10.90%
|
53.83%
|
17.91%
|
| 2023-07-20 | $17.97 |
10.90%
|
57.40%
|
10.61%
|
| 2023-07-19 | $17.97 |
10.90%
|
57.69%
|
10.52%
|
| 2023-07-18 | $17.97 |
10.90%
|
58.12%
|
10.40%
|
| 2023-07-17 | $17.97 |
10.90%
|
58.23%
|
10.37%
|
| 2023-07-14 | $18.40 |
10.90%
|
57.03%
|
12.18%
|
| 2023-07-13 | $18.30 |
10.90%
|
57.34%
|
11.76%
|
| 2023-07-12 | $18.30 |
10.90%
|
57.64%
|
11.67%
|
| 2023-07-11 | $17.98 |
10.90%
|
58.02%
|
10.45%
|
| 2023-07-10 | $17.98 |
10.90%
|
58.13%
|
10.43%
|
| 2023-07-07 | $17.98 |
10.90%
|
57.28%
|
11.02%
|
| 2023-07-06 | $18.38 |
10.90%
|
57.09%
|
12.45%
|
| 2023-07-05 | $18.38 |
10.90%
|
57.50%
|
12.33%
|
| 2023-07-03 | $18.38 |
10.90%
|
57.46%
|
12.35%
|
| 2023-06-30 | $18.38 |
10.90%
|
56.66%
|
12.58%
|
| 2023-06-29 | $18.38 |
10.90%
|
56.66%
|
12.58%
|
| 2023-06-28 | $18.38 |
10.90%
|
56.94%
|
12.50%
|
| 2023-06-27 | $18.38 |
14.43%
|
57.35%
|
14.14%
|
| 2023-06-26 | $15.41 |
14.43%
|
38.72%
|
22.95%
|
| 2023-06-23 | $15.41 |
13.35%
|
38.32%
|
23.82%
|
| 2023-06-22 | $15.41 |
13.35%
|
38.32%
|
23.82%
|
| 2023-06-21 | $15.41 |
13.35%
|
38.42%
|
23.79%
|
| 2023-06-20 | $15.41 |
13.35%
|
38.62%
|
23.87%
|
| 2023-06-16 | $15.41 |
13.35%
|
42.82%
|
3.71%
|
| 2023-06-15 | $15.41 |
13.35%
|
43.05%
|
6.71%
|
| 2023-06-14 | $15.41 |
13.35%
|
44.89%
|
20.80%
|
| 2023-06-13 | $15.41 |
13.35%
|
45.18%
|
16.34%
|
| 2023-06-12 | $15.41 |
13.35%
|
45.37%
|
20.86%
|
| 2023-06-09 | $15.41 |
13.35%
|
45.01%
|
22.25%
|
| 2023-06-08 | $15.41 |
13.35%
|
54.35%
|
9.86%
|
| 2023-06-07 | $15.41 |
13.35%
|
54.60%
|
9.61%
|
| 2023-06-06 | $15.41 |
13.35%
|
54.96%
|
9.43%
|
| 2023-06-05 | $14.49 |
13.35%
|
59.19%
|
8.57%
|
| 2023-06-02 | $14.49 |
13.35%
|
58.60%
|
8.46%
|
| 2023-06-01 | $14.49 |
13.35%
|
58.70%
|
8.48%
|
| 2023-05-31 | $14.49 |
13.35%
|
59.14%
|
8.53%
|
| 2023-05-30 | $14.49 |
13.35%
|
59.58%
|
8.60%
|
| 2023-05-26 | $14.49 |
13.35%
|
58.53%
|
8.44%
|
| 2023-05-25 | $14.49 |
11.55%
|
58.64%
|
7.55%
|
| 2023-05-24 | $14.49 |
11.55%
|
59.05%
|
4.56%
|
| 2023-05-23 | $14.49 |
10.78%
|
59.48%
|
4.13%
|
| 2023-05-22 | $14.49 |
10.78%
|
59.95%
|
4.10%
|
| 2023-05-19 | $14.49 |
10.78%
|
59.56%
|
4.16%
|
| 2023-05-18 | $14.49 |
10.78%
|
59.67%
|
4.16%
|
| 2023-05-17 | $14.49 |
10.78%
|
60.12%
|
4.13%
|
| 2023-05-16 | $14.49 |
10.78%
|
60.58%
|
4.09%
|
| 2023-05-15 | $14.49 |
10.78%
|
60.70%
|
4.09%
|
| 2023-05-12 | $14.49 |
10.78%
|
60.16%
|
4.15%
|
| 2023-05-11 | $14.49 |
10.78%
|
60.29%
|
8.78%
|
| 2023-05-10 | $14.49 |
10.78%
|
60.74%
|
8.87%
|
| 2023-05-09 | $14.49 |
10.78%
|
61.22%
|
8.95%
|
| 2023-05-08 | $14.49 |
10.78%
|
61.35%
|
9.00%
|
| 2023-05-05 | $14.49 |
10.78%
|
67.51%
|
-26.10%
|
| 2023-05-04 | $14.49 |
10.78%
|
67.78%
|
-27.89%
|
| 2023-05-03 | $14.49 |
10.78%
|
68.36%
|
-28.32%
|
| 2023-05-02 | $14.49 |
10.78%
|
68.96%
|
-28.74%
|
| 2023-05-01 | $14.49 |
10.78%
|
69.51%
|
-25.35%
|
| 2023-04-28 | $14.49 |
10.78%
|
71.60%
|
2.88%
|
| 2023-04-27 | $14.49 |
10.78%
|
71.78%
|
5.86%
|
| 2023-04-26 | $14.49 |
10.78%
|
72.44%
|
5.87%
|
| 2023-04-25 | $14.49 |
7.09%
|
73.11%
|
4.04%
|
| 2023-04-24 | $16.79 |
7.09%
|
64.52%
|
2.37%
|
| 2023-04-21 | $14.49 |
7.09%
|
54.24%
|
5.34%
|
| 2023-04-20 | $14.49 |
7.09%
|
54.50%
|
5.40%
|
| 2023-04-19 | $14.49 |
7.09%
|
55.15%
|
5.42%
|
| 2023-04-18 | $14.49 |
7.09%
|
55.81%
|
5.45%
|
| 2023-04-17 | $14.49 |
7.09%
|
56.10%
|
5.51%
|
| 2023-04-14 | $14.49 |
7.09%
|
55.63%
|
5.65%
|
| 2023-04-13 | $14.49 |
7.09%
|
55.94%
|
5.72%
|
| 2023-04-12 | $14.49 |
7.09%
|
56.62%
|
5.75%
|
| 2023-04-11 | $14.49 |
7.09%
|
57.32%
|
5.79%
|
| 2023-04-10 | $14.49 |
7.09%
|
57.65%
|
5.87%
|
| 2023-04-06 | $14.49 |
7.09%
|
57.23%
|
8.34%
|
| 2023-04-05 | $14.49 |
7.09%
|
57.95%
|
8.46%
|
| 2023-04-04 | $14.49 |
7.09%
|
58.69%
|
8.62%
|
| 2023-04-03 | $14.49 |
7.09%
|
59.06%
|
8.72%
|
| 2023-03-31 | $14.49 |
7.09%
|
58.69%
|
8.74%
|
| 2023-03-30 | $14.49 |
7.09%
|
59.08%
|
8.85%
|
| 2023-03-29 | $14.49 |
7.09%
|
59.85%
|
9.01%
|
| 2023-03-28 | $14.49 |
7.09%
|
60.66%
|
9.18%
|
| 2023-03-27 | $14.49 |
3.19%
|
61.10%
|
11.79%
|
| 2023-03-24 | $14.49 |
3.19%
|
60.79%
|
5.91%
|
| 2023-03-23 | $14.49 |
3.19%
|
61.26%
|
6.08%
|
| 2023-03-22 | $14.49 |
3.19%
|
62.11%
|
6.21%
|
| 2023-03-21 | $17.49 |
3.19%
|
36.87%
|
9.94%
|
| 2023-03-20 | $17.15 |
3.19%
|
37.11%
|
8.44%
|
| 2023-03-17 | $16.42 |
3.19%
|
35.44%
|
6.23%
|
| 2023-03-16 | $14.49 |
3.19%
|
12.52%
|
11.72%
|
| 2023-03-15 | $14.93 |
3.19%
|
9.61%
|
36.79%
|
| 2023-03-14 | $14.49 |
3.19%
|
5.08%
|
12.76%
|
| 2023-03-13 | $14.49 |
3.19%
|
5.75%
|
18.77%
|
| 2023-03-10 | $14.49 |
3.19%
|
5.74%
|
19.18%
|
| 2023-03-09 | $14.49 |
3.19%
|
5.80%
|
19.74%
|
| 2023-03-08 | $14.49 |
3.19%
|
5.89%
|
20.43%
|
| 2023-03-07 | $14.49 |
3.19%
|
6.00%
|
21.16%
|
| 2023-03-06 | $14.49 |
3.19%
|
6.10%
|
21.95%
|
| 2023-03-03 | $14.49 |
3.19%
|
6.22%
|
22.82%
|
| 2023-03-02 | $14.49 |
3.19%
|
6.34%
|
23.75%
|
| 2023-03-01 | $14.49 |
3.19%
|
6.46%
|
24.77%
|
| 2023-02-28 | $14.49 |
3.19%
|
6.59%
|
25.88%
|
| 2023-02-27 | $14.49 |
3.19%
|
6.74%
|
27.11%
|
| 2023-02-24 | $14.49 |
3.19%
|
6.89%
|
28.47%
|
| 2023-02-23 | $14.49 |
0.00%
|
7.04%
|
28.59%
|
| 2023-02-22 | $14.49 |
0.00%
|
7.22%
|
17.88%
|
| 2023-02-21 | $14.49 |
0.00%
|
7.41%
|
18.95%
|
| 2023-02-17 | $14.49 |
0.00%
|
7.61%
|
20.14%
|
| 2023-02-16 | $14.49 |
0.00%
|
7.82%
|
21.48%
|
| 2023-02-15 | $14.49 |
0.00%
|
8.08%
|
23.02%
|
| 2023-02-14 | $14.49 |
0.00%
|
8.34%
|
24.79%
|
| 2023-02-13 | $14.49 |
0.00%
|
8.63%
|
26.86%
|
| 2023-02-10 | $14.49 |
0.00%
|
8.95%
|
43.68%
|
| 2023-02-09 | $14.49 |
0.00%
|
9.32%
|
47.98%
|
| 2023-02-08 | $14.49 |
0.00%
|
9.74%
|
1.08%
|
| 2023-02-07 | $14.49 |
0.00%
|
10.20%
|
1.05%
|
| 2023-02-06 | $14.49 |
0.00%
|
10.77%
|
1.02%
|
| 2023-02-03 | $14.70 |
0.00%
|
7.61%
|
1.89%
|
| 2023-02-02 | $14.70 |
0.00%
|
8.08%
|
1.87%
|
| 2023-02-01 | $14.70 |
0.00%
|
8.63%
|
1.84%
|
| 2023-01-31 | $14.70 |
0.00%
|
9.32%
|
1.82%
|
| 2023-01-30 | $14.70 |
0.00%
|
10.20%
|
1.78%
|
| 2023-01-27 | $14.49 |
0.00%
|
0.00%
|
1.31%
|
| 2023-01-26 | $14.49 |
0.00%
|
0.00%
|
1.31%
|
| 2023-01-25 | $14.49 |
0.00%
|
0.00%
|
1.31%
|
| 2023-01-24 | $14.49 |
0.00%
|
0.00%
|
1.31%
|
| 2023-01-23 | $14.49 |
0.00%
|
0.00%
|
1.31%
|