Sign In

This is not financial advice. Data provided for educational purposes only.

MGK — Vanguard Mega Cap Growth ETF

Latest Price
$88.61
Est Dist Rate
1.29%
Volatility
17.75%
Blended CAGR
15.31%
Entry Score
90

MGK — Price, Est Dist Rate, Volatility & Blended CAGR Over Time

MGK — Entry Confidence Score Over Time

Date Price
Est Dist Rate
Volatility
Blended CAGR
Entry
2026-07-16 $88.61
1.29%
17.75%
15.31%
90
2026-07-15 $89.12
1.29%
17.94%
18.68%
90
2026-07-14 $88.41
1.29%
18.00%
16.42%
90
2026-07-13 $88.06
1.28%
18.19%
18.97%
90
2026-07-10 $88.70
1.28%
18.20%
10.59%
78
2026-07-09 $88.18
1.29%
18.32%
10.48%
78
2026-07-08 $86.98
1.28%
18.21%
7.51%
84
2026-07-07 $87.44
1.26%
18.31%
8.95%
81
2026-07-06 $88.18
1.27%
18.66%
13.00%
81
2026-07-02 $87.27
1.28%
18.33%
12.22%
78
2026-07-01 $87.96
1.27%
18.36%
14.91%
78
2026-06-30 $87.53
1.27%
18.50%
13.38%
78
2026-06-29 $86.25
1.26%
18.49%
8.54%
78
2026-06-26 $84.54
2.17%
18.17%
3.92%
71
2026-06-25 $84.30
2.17%
18.26%
1.27%
71
2026-06-24 $85.62
2.12%
18.33%
4.24%
65
2026-06-23 $85.94
2.12%
18.61%
4.74%
65
2026-06-22 $87.69
2.12%
18.01%
10.95%
71
2026-06-18 $88.22
2.12%
18.17%
21.92%
81
2026-06-17 $87.80
2.12%
18.45%
18.09%
81
2026-06-16 $88.52
2.12%
18.50%
21.88%
71
2026-06-15 $89.14
2.12%
18.52%
23.21%
78
2026-06-12 $86.78
2.12%
17.63%
15.02%
88
2026-06-11 $85.97
2.12%
17.59%
9.86%
94
2026-06-10 $85.84
2.12%
17.74%
23.11%
94
2026-06-09 $86.32
2.12%
17.89%
23.57%
94
2026-06-08 $88.22
2.12%
17.10%
21.82%
78
2026-06-05 $88.49
2.12%
17.18%
12.06%
78
2026-06-04 $90.71
2.12%
16.00%
15.57%
71
2026-06-03 $90.81
2.12%
16.10%
15.75%
71
2026-06-02 $91.80
2.12%
15.87%
17.49%
56
2026-06-01 $91.91
2.12%
16.04%
18.09%
56
2026-05-29 $91.21
2.12%
16.42%
15.37%
65
2026-05-28 $90.41
2.12%
16.78%
13.04%
63
2026-05-27 $89.58
2.12%
16.84%
11.21%
63
2026-05-26 $89.62
2.12%
17.01%
11.09%
63
2026-05-22 $89.23
2.12%
17.59%
11.70%
63
2026-05-21 $88.62
2.12%
17.73%
11.29%
63
2026-05-20 $88.23
2.12%
17.82%
10.77%
63
2026-05-19 $87.60
2.12%
17.94%
9.85%
70
2026-05-18 $88.11
2.12%
17.97%
10.85%
70
2026-05-15 $88.73
2.12%
18.06%
12.13%
64
2026-05-14 $89.36
2.12%
18.09%
12.80%
64
2026-05-13 $88.53
2.12%
18.18%
11.46%
64
2026-05-12 $87.34
2.12%
18.27%
21.64%
64
2026-05-11 $88.12
2.12%
18.25%
22.89%
64
2026-05-08 $88.02
2.12%
19.27%
21.40%
64
2026-05-07 $87.17
2.12%
19.46%
21.24%
64
2026-05-06 $86.46
2.12%
19.59%
22.07%
64
2026-05-05 $85.17
2.12%
19.66%
15.32%
70
2026-05-04 $84.49
2.12%
19.79%
11.50%
70
2026-05-01 $84.92
2.12%
20.06%
11.17%
70
2026-04-30 $83.46
2.12%
19.81%
6.87%
70
2026-04-29 $83.46
2.12%
19.91%
7.04%
84
2026-04-28 $83.56
2.12%
20.16%
5.46%
84
2026-04-27 $84.18
2.12%
20.11%
6.90%
75
2026-04-24 $83.87
2.12%
20.11%
4.93%
75
2026-04-23 $82.95
2.12%
20.07%
3.80%
84
2026-04-22 $83.65
2.12%
20.09%
6.13%
84
2026-04-21 $82.70
2.12%
20.16%
5.16%
90
2026-04-20 $82.72
2.12%
20.20%
5.24%
84
2026-04-17 $83.10
2.12%
20.10%
6.66%
84
2026-04-16 $81.77
2.12%
20.09%
15.04%
84
2026-04-15 $81.28
2.12%
20.20%
12.57%
71
2026-04-14 $79.83
2.12%
20.01%
5.35%
65
2026-04-13 $78.06
2.12%
19.49%
-10.71%
71
2026-04-10 $77.55
2.12%
19.43%
-17.49%
71
2026-04-09 $76.82
2.12%
19.40%
-18.57%
71
2026-04-08 $76.81
2.12%
19.54%
-17.80%
65
2026-04-07 $74.19
2.12%
18.02%
-37.46%
65
2026-04-06 $74.54
2.12%
18.14%
-37.02%
65
2026-04-02 $74.10
2.12%
18.09%
-33.43%
71
2026-04-01 $74.42
2.12%
18.27%
-32.78%
71
2026-03-31 $72.49
2.12%
17.32%
-44.90%
69
2026-03-30 $70.91
2.12%
16.48%
-54.08%
81
2026-03-27 $71.50
2.17%
16.40%
-56.52%
75
2026-03-26 $73.43
2.17%
15.50%
-49.67%
90
2026-03-25 $74.87
2.17%
15.14%
-43.26%
90
2026-03-24 $74.45
2.17%
15.16%
-45.70%
81
2026-03-23 $75.39
2.17%
15.22%
-37.34%
90
2026-03-20 $74.40
2.17%
15.52%
-44.98%
90
2026-03-19 $75.40
2.17%
15.65%
-42.79%
90
2026-03-18 $76.18
2.17%
15.74%
-39.39%
90
2026-03-17 $76.88
2.17%
15.83%
-34.57%
90
2026-03-16 $76.76
2.17%
15.92%
-36.58%
90
2026-03-13 $76.23
1.88%
15.76%
-41.63%
81
2026-03-12 $76.99
1.88%
15.74%
-37.21%
90
2026-03-11 $78.10
1.88%
15.62%
-31.44%
90
2026-03-10 $78.15
1.88%
15.76%
-32.35%
90
2026-03-09 $77.27
1.88%
15.60%
-35.91%
81
2026-03-06 $77.33
1.88%
15.69%
-27.21%
90
2026-03-05 $77.81
1.88%
15.75%
-25.30%
90
2026-03-04 $77.96
1.88%
15.86%
-23.84%
90
2026-03-03 $76.58
1.88%
15.39%
-33.13%
90
2026-03-02 $77.42
1.88%
15.60%
-33.14%
90
2026-02-27 $77.31
1.88%
15.69%
-33.00%
81
2026-02-26 $77.86
1.88%
15.67%
-29.99%
84
2026-02-25 $78.82
1.88%
15.62%
-25.75%
84
2026-02-24 $77.67
1.88%
15.32%
-32.51%
75
2026-02-23 $77.12
1.88%
15.37%
-32.92%
69
2026-02-20 $77.89
1.88%
15.29%
-28.48%
71
2026-02-19 $77.29
1.88%
15.40%
-28.07%
63
2026-02-18 $77.74
1.88%
15.53%
-28.24%
63
2026-02-17 $76.76
1.88%
15.32%
-34.19%
69
2026-02-13 $77.24
1.88%
15.14%
-31.21%
69
2026-02-12 $77.89
1.88%
15.09%
-28.44%
63
2026-02-11 $78.96
1.88%
14.92%
-22.34%
69
2026-02-10 $79.50
1.88%
15.12%
-22.13%
71
2026-02-09 $79.41
1.88%
15.17%
-24.29%
63
2026-02-06 $78.30
1.88%
14.66%
-28.92%
63
2026-02-05 $77.30
1.88%
14.71%
-30.03%
56
2026-02-04 $78.54
1.88%
14.49%
-25.66%
63
2026-02-03 $79.69
1.88%
14.41%
-21.36%
38
2026-02-02 $81.45
1.88%
13.65%
-5.45%
38
2026-01-30 $81.24
1.88%
13.96%
-3.60%
71
2026-01-29 $81.17
1.88%
13.99%
-4.22%
65
2026-01-28 $82.52
1.88%
13.55%
5.63%
71
2026-01-27 $82.67
1.88%
13.68%
5.83%
63
2026-01-26 $82.14
1.88%
13.66%
1.67%
63
2026-01-23 $81.52
1.88%
13.53%
-4.52%
65
2026-01-22 $81.04
1.88%
13.58%
-4.82%
65
2026-01-21 $80.12
1.88%
13.44%
-9.64%
65
2026-01-20 $80.09
1.88%
13.56%
-9.01%
75
2026-01-16 $81.80
1.88%
12.47%
4.59%
71
2026-01-15 $82.16
1.88%
12.62%
9.85%
71
2026-01-14 $81.44
1.88%
12.54%
6.43%
78
2026-01-13 $82.76
1.88%
12.03%
12.74%
84
2026-01-12 $83.22
1.88%
12.00%
16.25%
84
2026-01-09 $82.82
1.88%
12.26%
15.15%
84
2026-01-08 $82.35
1.88%
12.20%
13.05%
84
2026-01-07 $83.29
1.88%
12.02%
17.16%
95
2026-01-06 $82.58
1.88%
11.95%
13.30%
83
2026-01-05 $82.69
1.88%
12.58%
21.33%
83
2026-01-02 $82.31
1.88%
12.65%
16.41%
91
2025-12-31 $82.76
1.88%
12.78%
14.76%
95
2025-12-30 $83.29
1.88%
12.79%
19.17%
95
2025-12-29 $83.30
1.88%
12.90%
17.47%
91
2025-12-26 $83.83
1.88%
13.03%
15.17%
95
2025-12-24 $83.71
1.88%
12.98%
16.43%
91
2025-12-23 $83.46
1.88%
13.08%
14.69%
91
2025-12-22 $82.99
2.06%
13.75%
17.82%
85
2025-12-19 $82.37
2.06%
13.94%
6.80%
91
2025-12-18 $81.63
2.06%
14.01%
3.35%
85
2025-12-17 $80.79
2.06%
13.90%
-0.54%
85
2025-12-16 $81.77
2.06%
13.81%
5.27%
85
2025-12-15 $81.67
2.06%
13.88%
4.54%
85
2025-12-12 $82.17
2.06%
14.01%
6.01%
90
2025-12-11 $82.84
2.06%
14.03%
11.44%
90
2025-12-10 $83.30
2.06%
14.06%
14.09%
90
2025-12-09 $83.33
2.06%
14.18%
14.56%
90
2025-12-08 $83.34
2.06%
14.42%
18.49%
90
2025-12-05 $83.44
2.06%
14.39%
22.77%
96
2025-12-04 $83.02
2.06%
14.39%
21.86%
96
2025-12-03 $83.06
2.06%
14.51%
21.65%
100
2025-12-02 $83.21
2.06%
14.63%
23.68%
90
2025-12-01 $82.65
2.06%
14.78%
25.61%
90
2025-11-28 $82.68
2.06%
14.66%
28.13%
94
2025-11-26 $82.48
2.06%
14.82%
21.60%
78
2025-11-25 $81.42
2.06%
14.72%
17.08%
71
2025-11-24 $81.31
2.06%
14.75%
16.77%
71
2025-11-21 $79.63
2.06%
14.03%
7.71%
71
2025-11-20 $80.56
2.06%
13.83%
12.18%
71
2025-11-19 $80.50
2.06%
13.98%
13.56%
71
2025-11-18 $80.25
2.06%
14.08%
12.36%
71
2025-11-17 $81.02
2.06%
14.06%
15.39%
46
2025-11-14 $81.61
2.06%
13.95%
19.82%
40
2025-11-13 $81.72
2.06%
13.96%
21.37%
46
2025-11-12 $83.19
2.06%
13.45%
29.90%
46
2025-11-11 $83.29
2.06%
13.55%
31.36%
50
2025-11-10 $83.21
2.06%
13.58%
32.70%
50
2025-11-07 $81.10
2.06%
12.35%
20.13%
46
2025-11-06 $82.10
2.06%
12.07%
25.13%
50
2025-11-05 $83.58
2.06%
11.52%
24.16%
56
2025-11-04 $83.47
2.06%
11.62%
24.77%
56
2025-11-03 $84.70
2.06%
11.14%
36.68%
59
2025-10-31 $84.37
2.06%
11.23%
35.27%
56
2025-10-30 $84.22
2.06%
11.32%
22.08%
56
2025-10-29 $84.91
2.06%
11.63%
19.64%
46
2025-10-28 $84.60
2.06%
11.72%
20.06%
53
2025-10-27 $83.67
2.06%
11.58%
17.93%
56
2025-10-24 $82.42
2.06%
11.15%
40.23%
63
2025-10-23 $81.37
2.06%
10.85%
33.47%
63
2025-10-22 $80.88
2.06%
10.86%
31.31%
69
2025-10-21 $81.46
2.06%
10.78%
37.13%
63
2025-10-20 $81.44
2.06%
10.86%
40.35%
69
2025-10-17 $80.32
2.06%
10.54%
35.76%
75
2025-10-16 $80.41
2.06%
10.59%
38.34%
75
2025-10-15 $80.55
2.06%
10.66%
25.29%
75
2025-10-14 $79.87
2.06%
10.63%
38.09%
75
2025-10-13 $80.47
2.06%
10.72%
38.51%
71
2025-10-10 $80.45
2.06%
10.92%
37.16%
75
2025-10-09 $81.59
2.06%
10.33%
31.30%
75
2025-10-08 $81.64
2.06%
10.39%
31.79%
71
2025-10-07 $81.07
2.06%
10.40%
45.18%
75
2025-10-06 $81.44
2.06%
10.33%
32.99%
71
2025-10-03 $80.99
2.06%
10.96%
45.04%
71
2025-10-02 $81.01
2.06%
11.12%
42.08%
71
2025-10-01 $80.34
2.06%
11.12%
36.24%
71
2025-09-30 $80.17
2.06%
11.29%
37.76%
75
2025-09-29 $80.18
2.63%
11.33%
38.21%
75
2025-09-26 $79.81
2.63%
11.21%
32.37%
71
2025-09-25 $79.51
2.63%
11.25%
33.36%
71
2025-09-24 $79.86
2.63%
11.37%
39.51%
71
2025-09-23 $80.29
2.63%
11.37%
30.50%
75
2025-09-22 $80.80
2.63%
11.26%
19.50%
75
2025-09-19 $80.12
2.63%
11.79%
23.09%
75
2025-09-18 $79.81
2.63%
11.79%
21.45%
75
2025-09-17 $78.99
2.63%
11.77%
17.99%
75
2025-09-16 $79.61
2.63%
11.68%
21.33%
75
2025-09-15 $79.49
2.63%
11.89%
8.25%
75
2025-09-12 $78.95
2.63%
12.95%
30.56%
71
2025-09-11 $78.50
2.63%
12.98%
13.81%
71
2025-09-10 $78.35
2.63%
13.15%
26.02%
75
2025-09-09 $77.95
2.63%
13.23%
24.16%
71
2025-09-08 $77.94
2.63%
13.26%
25.18%
59
2025-09-05 $77.33
2.63%
13.23%
26.00%
59
2025-09-04 $77.27
2.63%
13.61%
24.42%
59
2025-09-03 $76.81
2.63%
13.83%
23.45%
59
2025-09-02 $75.99
2.63%
13.76%
18.99%
65
2025-08-29 $76.86
2.63%
13.73%
27.63%
65
2025-08-28 $77.78
2.63%
13.74%
19.53%
75
2025-08-27 $77.12
2.63%
13.74%
30.80%
75
2025-08-26 $77.04
2.63%
13.84%
30.50%
75
2025-08-25 $76.84
2.63%
13.87%
30.03%
75
2025-08-22 $76.68
2.63%
13.91%
32.23%
75
2025-08-21 $75.70
2.63%
14.01%
15.87%
71
2025-08-20 $75.71
2.63%
14.21%
29.28%
46
2025-08-19 $76.78
2.63%
13.86%
35.49%
50
2025-08-18 $77.48
2.63%
13.71%
25.41%
53
2025-08-15 $77.71
2.63%
15.24%
8.25%
53
2025-08-14 $77.87
2.63%
15.32%
8.42%
53
2025-08-13 $77.72
2.63%
15.42%
8.67%
53
2025-08-12 $77.58
2.63%
15.53%
8.55%
53
2025-08-11 $77.06
2.63%
15.54%
8.34%
53
2025-08-08 $76.99
2.63%
15.82%
8.07%
53
2025-08-07 $76.57
2.63%
16.81%
21.42%
53
2025-08-06 $76.14
2.63%
16.89%
21.27%
53
2025-08-05 $75.52
2.63%
16.99%
20.40%
53
2025-08-04 $75.57
2.63%
17.02%
20.80%
46
2025-08-01 $74.54
2.63%
16.90%
7.62%
53
2025-07-31 $76.51
2.63%
15.40%
9.30%
59
2025-07-30 $75.99
2.63%
15.49%
8.72%
59
2025-07-29 $75.96
2.63%
16.02%
9.30%
59
2025-07-28 $76.16
2.63%
16.11%
9.42%
59
2025-07-25 $75.88
2.63%
16.27%
9.28%
65
2025-07-24 $75.59
2.63%
16.33%
9.39%
65
2025-07-23 $75.02
2.63%
16.54%
9.25%
65
2025-07-22 $74.79
2.63%
16.72%
9.39%
65
2025-07-21 $75.34
2.63%
16.97%
10.52%
65
2025-07-18 $74.86
2.63%
17.31%
18.80%
65
2025-07-17 $74.87
2.63%
17.49%
20.14%
65
2025-07-16 $74.31
2.63%
18.21%
15.55%
65
2025-07-15 $74.49
2.63%
18.27%
15.98%
59
2025-07-14 $74.05
2.63%
18.80%
14.66%
71
2025-07-11 $73.92
2.63%
18.74%
12.35%
78
2025-07-10 $73.89
2.63%
18.85%
13.10%
78
2025-07-09 $73.84
2.63%
19.00%
11.61%
78
2025-07-08 $73.28
2.63%
19.15%
11.17%
69
2025-07-07 $73.26
2.63%
19.84%
12.01%
69
2025-07-03 $73.75
2.63%
19.99%
9.87%
71
2025-07-02 $72.79
2.63%
21.02%
22.45%
78
2025-07-01 $72.47
2.63%
21.84%
20.01%
78
2025-06-30 $73.02
3.13%
21.75%
6.80%
78
2025-06-27 $72.78
2.83%
21.62%
22.52%
78
2025-06-26 $72.40
2.83%
22.03%
6.71%
78
2025-06-25 $71.90
2.83%
22.29%
5.31%
78
2025-06-24 $71.47
2.83%
22.43%
17.68%
78
2025-06-23 $70.14
2.83%
23.44%
11.67%
71
2025-06-20 $69.85
2.83%
23.31%
12.55%
71
2025-06-18 $70.34
2.83%
23.36%
18.88%
71
2025-06-17 $70.37
2.83%
23.49%
19.64%
71
2025-06-16 $70.66
2.83%
23.57%
6.06%
71
2025-06-13 $70.09
2.83%
24.22%
17.31%
71
2025-06-12 $70.81
2.83%
24.03%
5.93%
65
2025-06-11 $70.69
2.83%
24.21%
7.00%
56
2025-06-10 $70.65
2.83%
24.43%
6.61%
56
2025-06-09 $70.52
2.83%
24.57%
6.71%
56
2025-06-06 $70.56
2.83%
25.40%
5.76%
64
2025-06-05 $70.22
2.83%
26.05%
16.42%
64
2025-06-04 $70.27
2.83%
26.22%
14.46%
64
2025-06-03 $70.04
2.83%
26.43%
11.89%
64
2025-06-02 $69.20
2.83%
26.56%
10.54%
64
2025-05-30 $68.77
2.83%
28.13%
5.12%
70
2025-05-29 $69.08
2.83%
28.16%
7.93%
64
2025-05-28 $69.13
2.83%
28.32%
7.43%
64
2025-05-27 $69.01
2.83%
28.58%
5.39%
69
2025-05-23 $67.49
2.83%
28.17%
-0.67%
75
2025-05-22 $68.29
2.83%
28.05%
0.88%
69
2025-05-21 $68.75
2.83%
28.17%
-0.51%
69
2025-05-20 $68.96
2.83%
28.32%
-0.27%
69
2025-05-19 $69.05
2.83%
28.71%
-0.71%
69
2025-05-16 $69.12
2.83%
31.39%
-0.74%
69
2025-05-15 $68.99
2.83%
31.45%
-2.15%
69
2025-05-14 $68.99
2.83%
31.66%
-1.94%
69
2025-05-13 $68.56
2.83%
31.94%
-2.04%
69
2025-05-12 $67.17
2.83%
31.75%
-9.19%
75
2025-05-09 $64.63
2.83%
30.64%
-25.31%
90
2025-05-08 $64.83
2.83%
30.66%
-19.80%
94
2025-05-07 $64.06
2.83%
30.80%
-25.71%
96
2025-05-06 $64.06
2.83%
31.08%
-24.91%
90
2025-05-05 $64.63
2.83%
31.33%
-6.87%
84
2025-05-02 $64.98
2.83%
30.93%
2.96%
88
2025-05-01 $64.52
2.83%
31.10%
-13.61%
94
2025-04-30 $62.46
2.83%
30.44%
-32.68%
96
2025-04-29 $63.00
2.83%
30.65%
-27.68%
100
2025-04-28 $62.53
2.83%
30.65%
-30.20%
90
2025-04-25 $62.70
2.83%
30.55%
-19.56%
90
2025-04-24 $61.25
2.83%
30.38%
-37.78%
90
2025-04-23 $60.27
2.83%
30.33%
-45.04%
65
2025-04-22 $58.23
2.83%
29.48%
-57.90%
56
2025-04-21 $56.59
2.83%
29.16%
-68.50%
56
2025-04-17 $58.58
2.83%
28.04%
-61.50%
56
2025-04-16 $58.65
2.83%
28.24%
-60.86%
56
2025-04-15 $60.61
2.83%
27.68%
-52.45%
56
2025-04-14 $60.44
2.83%
27.85%
-50.99%
56
2025-04-11 $59.40
2.83%
27.26%
-54.94%
56
2025-04-10 $58.67
2.83%
27.15%
-60.77%
56
2025-04-09 $57.44
2.83%
26.85%
-64.95%
56
2025-04-08 $56.17
2.83%
26.47%
-70.42%
56
2025-04-07 $55.19
2.83%
26.02%
-73.72%
56
2025-04-04 $56.29
2.83%
25.53%
-71.03%
56
2025-04-03 $59.60
2.83%
23.00%
-59.77%
63
2025-04-02 $62.59
2.83%
20.89%
-44.63%
69
2025-04-01 $62.22
2.83%
21.01%
-47.05%
69
2025-03-31 $61.26
2.83%
20.62%
-52.43%
69
2025-03-28 $61.85
2.83%
20.59%
-50.74%
69
2025-03-27 $63.54
2.61%
19.90%
-43.94%
63
2025-03-26 $64.33
2.61%
19.95%
-42.76%
63
2025-03-25 $64.99
2.61%
20.08%
-39.68%
63
2025-03-24 $64.56
2.61%
20.10%
-40.77%
63
2025-03-21 $62.92
2.61%
19.13%
-43.24%
63
2025-03-20 $63.09
2.33%
19.38%
-38.48%
63
2025-03-19 $62.88
2.33%
19.50%
-38.13%
69
2025-03-18 $62.14
2.33%
19.46%
-44.40%
69
2025-03-17 $63.12
2.33%
19.50%
-42.68%
69
2025-03-14 $62.85
2.33%
19.43%
-45.55%
69
2025-03-13 $61.83
2.33%
19.21%
-48.39%
75
2025-03-12 $62.88
2.33%
19.04%
-43.17%
75
2025-03-11 $61.78
2.33%
18.62%
-49.44%
81
2025-03-10 $62.26
2.33%
19.34%
-49.38%
81
2025-03-07 $64.36
2.33%
18.13%
-32.84%
81
2025-03-06 $65.23
2.33%
18.09%
-29.76%
81
2025-03-05 $66.03
2.33%
18.05%
-23.39%
81
2025-03-04 $65.37
2.33%
18.01%
-28.04%
81
2025-03-03 $67.03
2.33%
17.29%
-11.82%
81
2025-02-28 $66.76
2.33%
17.41%
-3.47%
81
2025-02-27 $67.31
2.33%
17.39%
3.53%
90
2025-02-26 $68.34
2.33%
17.20%
9.09%
91
2025-02-25 $68.00
2.33%
17.33%
8.04%
91
2025-02-24 $69.27
2.33%
16.91%
13.05%
91
2025-02-21 $70.02
2.33%
16.91%
14.79%
91
2025-02-20 $71.00
2.33%
16.81%
18.35%
91
2025-02-19 $71.31
2.33%
16.89%
21.39%
91
2025-02-18 $71.29
2.33%
17.04%
22.20%
83
2025-02-14 $71.47
2.33%
17.11%
30.85%
95
2025-02-13 $71.04
2.33%
17.13%
25.40%
89
2025-02-12 $70.19
2.33%
17.26%
15.87%
85
2025-02-11 $70.29
2.33%
17.41%
16.18%
76
2025-02-10 $70.47
2.33%
17.54%
14.64%
70
2025-02-07 $69.92
2.33%
17.49%
8.73%
73
2025-02-06 $70.36
2.33%
17.63%
16.61%
79
2025-02-05 $69.76
2.33%
17.66%
13.63%
70
2025-02-04 $69.52
2.33%
17.95%
14.67%
75
2025-02-03 $68.78
2.33%
17.99%
13.36%
69
2025-01-31 $70.22
2.33%
17.48%
22.16%
78
2025-01-30 $69.94
2.33%
17.47%
19.41%
78
2025-01-29 $69.68
2.33%
17.58%
18.61%
75
2025-01-28 $69.52
2.33%
18.05%
13.40%
69
2025-01-27 $68.59
2.33%
17.89%
9.47%
69
2025-01-24 $70.91
2.33%
16.12%
28.59%
84
2025-01-23 $70.77
2.33%
16.14%
28.96%
78
2025-01-22 $70.77
2.33%
16.28%
31.55%
69
2025-01-21 $69.54
2.33%
15.95%
23.63%
69
2025-01-17 $69.37
2.33%
16.07%
23.52%
71
2025-01-16 $68.93
2.33%
16.10%
20.04%
71
2025-01-15 $68.89
2.33%
16.23%
20.22%
71
2025-01-14 $67.54
2.33%
15.76%
12.77%
69
2025-01-13 $67.22
2.33%
15.87%
12.47%
75
2025-01-10 $67.90
2.33%
15.75%
14.60%
40
2025-01-08 $69.11
2.33%
15.22%
26.50%
53
2025-01-07 $69.42
2.33%
15.29%
30.02%
38
2025-01-06 $70.57
2.33%
14.77%
25.70%
38
2025-01-03 $69.43
2.33%
14.21%
31.58%
63
2025-01-02 $68.43
2.33%
13.96%
26.66%
59
2024-12-31 $68.91
2.33%
13.90%
32.82%
69
2024-12-30 $69.29
2.33%
13.87%
34.96%
63
2024-12-27 $70.15
2.33%
13.91%
35.32%
69
2024-12-26 $71.28
2.33%
13.38%
44.90%
75
2024-12-24 $71.10
2.33%
13.50%
32.65%
75
2024-12-23 $69.95
2.46%
13.08%
38.05%
71
2024-12-20 $69.83
2.46%
13.65%
17.14%
71
2024-12-19 $69.44
2.46%
13.70%
16.36%
71
2024-12-18 $70.57
2.46%
13.27%
19.70%
71
2024-12-17 $71.37
2.46%
13.16%
9.36%
65
2024-12-16 $71.41
2.46%
13.23%
9.29%
56
2024-12-13 $70.76
2.46%
14.64%
17.16%
65
2024-12-12 $71.05
2.46%
14.72%
20.22%
59
2024-12-11 $71.11
2.46%
14.89%
18.52%
65
2024-12-10 $70.22
2.46%
14.96%
17.14%
75
2024-12-09 $70.20
2.46%
15.02%
17.48%
71
2024-12-06 $70.48
2.46%
15.10%
17.44%
65
2024-12-05 $70.15
2.46%
15.47%
13.28%
65
2024-12-04 $69.90
2.46%
15.82%
12.72%
65
2024-12-03 $68.81
2.46%
15.62%
22.20%
75
2024-12-02 $68.57
2.46%
15.77%
33.68%
75
2024-11-29 $67.85
2.46%
15.58%
28.65%
75
2024-11-27 $67.29
2.46%
15.76%
17.52%
71
2024-11-26 $67.78
2.46%
15.76%
21.55%
75
2024-11-25 $67.19
2.46%
15.79%
18.77%
75
2024-11-22 $67.10
2.46%
15.60%
19.99%
71
2024-11-21 $67.03
2.46%
15.65%
21.24%
75
2024-11-20 $66.72
2.46%
15.70%
19.77%
71
2024-11-19 $66.95
2.46%
15.80%
21.19%
63
2024-11-18 $66.31
2.46%
15.72%
16.73%
63
2024-11-15 $66.60
2.46%
15.55%
22.66%
63
2024-11-14 $67.79
2.46%
15.17%
29.95%
59
2024-11-13 $68.09
2.46%
15.20%
34.69%
59
2024-11-12 $68.04
2.46%
15.44%
38.12%
59
2024-11-11 $68.03
2.46%
15.50%
37.31%
59
2024-11-08 $67.99
2.46%
15.44%
10.53%
59
2024-11-07 $67.61
2.46%
15.45%
25.41%
63
2024-11-06 $66.37
2.46%
15.06%
18.27%
63
2024-11-05 $65.01
2.46%
14.46%
24.70%
65
2024-11-04 $64.29
2.46%
14.29%
19.95%
78
2024-11-01 $64.55
2.46%
14.71%
12.34%
78
2024-10-31 $64.40
2.46%
15.43%
21.80%
71
2024-10-30 $66.16
2.46%
14.44%
32.51%
88
2024-10-29 $66.24
2.46%
14.51%
17.00%
88
2024-10-28 $65.98
2.46%
14.81%
31.89%
88
2024-10-25 $65.96
2.46%
15.21%
17.94%
88
2024-10-24 $65.34
2.46%
15.26%
18.62%
88
2024-10-23 $65.00
2.46%
15.31%
18.21%
88
2024-10-22 $65.88
2.46%
15.04%
19.58%
84
2024-10-21 $65.68
2.46%
15.62%
14.17%
78
2024-10-18 $65.54
2.46%
16.37%
29.70%
85
2024-10-17 $65.43
2.46%
16.50%
16.25%
85
2024-10-16 $64.85
2.46%
16.50%
27.75%
91
2024-10-15 $65.09
2.46%
16.63%
29.12%
91
2024-10-14 $65.57
2.46%
17.00%
25.56%
91
2024-10-11 $64.96
2.46%
16.89%
16.08%
95
2024-10-10 $64.88
2.46%
16.90%
16.38%
95
2024-10-09 $64.70
2.46%
17.00%
15.43%
95
2024-10-08 $64.34
2.46%
17.08%
12.57%
91
2024-10-07 $63.87
2.46%
17.06%
8.74%
91
2024-10-04 $63.83
2.46%
16.90%
8.86%
91
2024-10-03 $63.46
2.46%
16.91%
8.59%
91
2024-10-02 $63.40
2.46%
17.05%
8.58%
91
2024-10-01 $63.33
2.46%
17.22%
9.42%
96
2024-09-30 $64.09
2.46%
17.06%
17.03%
96
2024-09-27 $64.37
2.46%
17.14%
13.55%
100
2024-09-26 $64.42
2.51%
17.41%
15.10%
100
2024-09-25 $64.38
2.51%
17.49%
14.21%
100
2024-09-24 $64.02
2.51%
17.59%
13.48%
100
2024-09-23 $63.95
2.51%
17.70%
14.74%
96
2024-09-20 $63.92
2.51%
17.51%
15.18%
90
2024-09-19 $64.06
2.51%
17.76%
14.82%
90
2024-09-18 $62.79
2.51%
17.38%
10.87%
90
2024-09-17 $62.86
2.51%
17.53%
11.21%
90
2024-09-16 $62.53
2.51%
18.89%
23.88%
90
2024-09-13 $63.00
2.51%
19.61%
26.44%
96
2024-09-12 $62.55
2.51%
19.79%
18.00%
100
2024-09-11 $61.42
2.51%
19.55%
9.53%
96
2024-09-10 $60.78
2.51%
19.57%
5.79%
96
2024-09-09 $60.35
2.51%
19.75%
6.56%
96
2024-09-06 $59.77
2.51%
20.31%
-4.34%
90
2024-09-05 $61.03
2.51%
19.83%
5.72%
96
2024-09-04 $60.92
2.51%
20.00%
6.65%
96
2024-09-03 $61.80
2.51%
19.93%
12.65%
90
2024-08-30 $62.70
2.51%
19.84%
14.13%
96
2024-08-29 $62.76
2.51%
19.93%
14.75%
96
2024-08-28 $62.65
2.51%
20.16%
11.08%
96
2024-08-27 $63.10
2.51%
20.34%
11.75%
96
2024-08-26 $62.96
2.51%
20.36%
11.41%
90
2024-08-23 $63.21
2.51%
20.15%
12.10%
90
2024-08-22 $63.12
2.51%
20.16%
12.76%
84
2024-08-21 $63.50
2.51%
20.27%
15.21%
71
2024-08-20 $63.40
2.51%
20.43%
14.62%
71
2024-08-19 $62.87
2.51%
20.39%
11.81%
71
2024-08-16 $62.58
2.51%
20.34%
13.66%
65
2024-08-15 $62.18
2.51%
20.34%
13.71%
65
2024-08-14 $61.06
2.51%
20.11%
5.60%
65
2024-08-13 $60.79
2.51%
20.28%
4.92%
65
2024-08-12 $59.71
2.51%
19.95%
-0.03%
56
2024-08-09 $59.17
2.51%
19.66%
-1.13%
56
2024-08-08 $58.66
2.51%
19.56%
-6.56%
56
2024-08-07 $58.24
2.51%
19.61%
-10.54%
56
2024-08-06 $58.09
2.51%
19.75%
-11.93%
56
2024-08-05 $56.91
2.51%
19.18%
-23.71%
56
2024-08-02 $59.11
2.51%
17.19%
-2.81%
56
2024-08-01 $60.92
2.51%
15.95%
12.73%
65
2024-07-31 $61.11
2.51%
16.24%
17.63%
65
2024-07-30 $59.83
2.51%
15.64%
10.05%
71
2024-07-29 $60.81
2.51%
15.32%
16.10%
71
2024-07-26 $60.38
2.51%
15.58%
16.04%
78
2024-07-25 $60.16
2.51%
15.58%
15.85%
78
2024-07-24 $61.04
2.51%
15.49%
12.37%
78
2024-07-23 $63.27
2.51%
13.19%
27.33%
63
2024-07-22 $63.05
2.51%
13.20%
26.56%
63
2024-07-19 $62.52
2.51%
13.30%
13.52%
63
2024-07-18 $62.54
2.51%
13.30%
14.35%
63
2024-07-17 $63.36
2.51%
13.42%
13.78%
59
2024-07-16 $64.84
2.51%
12.11%
17.25%
65
2024-07-15 $65.25
2.51%
12.16%
18.43%
56
2024-07-12 $65.15
2.51%
12.77%
18.72%
56
2024-07-11 $65.18
2.51%
12.87%
18.40%
78
2024-07-10 $65.66
2.51%
12.76%
19.17%
63
2024-07-09 $65.48
2.51%
12.87%
19.11%
69
2024-07-08 $65.23
2.51%
12.91%
18.79%
69
2024-07-05 $65.07
2.51%
13.05%
8.41%
63
2024-07-03 $64.26
2.51%
12.83%
19.68%
78
2024-07-02 $63.58
2.51%
12.78%
31.47%
78
2024-07-01 $63.18
2.51%
12.80%
31.06%
71
2024-06-28 $63.36
2.51%
12.95%
28.17%
78
2024-06-27 $63.34
3.11%
13.01%
29.70%
78
2024-06-26 $63.09
3.11%
13.23%
24.58%
78
2024-06-25 $62.40
3.11%
13.18%
21.69%
78
2024-06-24 $62.41
3.11%
13.20%
21.27%
78
2024-06-21 $62.93
3.11%
12.85%
24.57%
78
2024-06-20 $63.00
3.11%
12.91%
26.09%
78
2024-06-18 $63.13
3.06%
12.91%
27.18%
59
2024-06-17 $62.84
3.06%
13.00%
28.05%
63
2024-06-14 $62.43
3.06%
13.54%
28.93%
70
2024-06-13 $62.34
3.06%
13.83%
28.66%
70
2024-06-12 $62.20
3.06%
13.98%
26.00%
76
2024-06-11 $60.85
3.06%
13.34%
20.44%
85
2024-06-10 $60.59
3.06%
13.36%
19.98%
85
2024-06-07 $60.47
3.06%
13.71%
20.99%
85
2024-06-06 $60.40
3.06%
13.96%
20.34%
76
2024-06-05 $59.99
3.06%
14.00%
18.55%
85
2024-06-04 $59.11
3.06%
13.84%
16.21%
85
2024-06-03 $58.86
3.06%
13.87%
16.20%
85
2024-05-31 $58.05
3.06%
14.52%
21.69%
85
2024-05-30 $58.73
3.06%
14.42%
23.50%
91
2024-05-29 $59.52
3.06%
14.19%
32.35%
85
2024-05-28 $59.45
3.06%
14.29%
33.01%
91
2024-05-24 $59.12
3.06%
14.12%
26.61%
95
2024-05-23 $58.78
3.06%
14.16%
23.20%
95
2024-05-22 $58.76
3.06%
14.24%
24.40%
100
2024-05-21 $58.77
3.06%
14.76%
28.74%
100
2024-05-20 $58.58
3.06%
14.78%
27.12%
100
2024-05-17 $58.20
3.06%
14.64%
25.70%
100
2024-05-16 $58.37
3.06%
14.91%
21.70%
100
2024-05-15 $57.96
3.06%
14.95%
18.74%
94
2024-05-14 $57.20
3.06%
14.79%
13.66%
84
2024-05-13 $57.17
3.06%
14.93%
14.62%
90
2024-05-10 $57.13
3.06%
15.06%
8.94%
84
2024-05-09 $57.00
3.06%
15.06%
8.59%
84
2024-05-08 $56.91
3.06%
15.19%
8.83%
71
2024-05-07 $57.07
3.06%
15.29%
10.15%
71
2024-05-06 $56.75
3.06%
15.37%
9.32%
71
2024-05-03 $56.30
3.06%
15.26%
9.30%
65
2024-05-02 $55.03
3.06%
14.35%
0.03%
71
2024-05-01 $54.78
3.06%
14.62%
2.26%
71
2024-04-30 $55.20
3.06%
14.63%
5.54%
65
2024-04-29 $55.71
3.06%
14.76%
9.11%
71
2024-04-26 $55.61
3.06%
14.71%
8.87%
71
2024-04-25 $54.50
3.06%
14.09%
4.58%
78
2024-04-24 $55.02
3.06%
14.01%
8.12%
78
2024-04-23 $54.86
3.06%
14.09%
6.89%
78
2024-04-22 $54.04
3.06%
13.83%
-0.18%
84
2024-04-19 $53.94
3.06%
13.85%
3.94%
90
2024-04-18 $55.23
3.06%
13.17%
9.91%
65
2024-04-17 $55.31
3.06%
13.40%
13.55%
65
2024-04-16 $55.86
3.06%
13.38%
19.63%
71
2024-04-15 $56.49
3.06%
13.19%
23.50%
71
2024-04-12 $56.90
3.06%
13.12%
27.16%
71
2024-04-11 $57.19
3.06%
13.07%
29.03%
71
2024-04-10 $56.67
3.06%
12.98%
24.97%
71
2024-04-09 $56.73
3.06%
13.05%
26.15%
71
2024-04-08 $57.08
3.06%
13.03%
31.09%
71
2024-04-05 $57.03
3.06%
13.84%
38.80%
71
2024-04-04 $57.03
3.06%
13.99%
26.41%
71
2024-04-03 $57.11
3.06%
14.06%
27.20%
75
2024-04-02 $56.71
3.06%
14.12%
39.11%
75
2024-04-01 $57.31
3.06%
14.28%
23.89%
75
2024-03-28 $57.37
3.06%
14.66%
34.18%
75
2024-03-27 $57.33
3.06%
14.86%
21.46%
75
2024-03-26 $57.54
3.06%
14.94%
23.59%
75
2024-03-25 $57.61
3.06%
14.97%
25.72%
75
2024-03-22 $57.81
3.06%
15.02%
34.78%
75
2024-03-21 $58.01
3.73%
15.00%
21.08%
75
2024-03-20 $57.67
3.42%
15.11%
17.88%
75
2024-03-19 $57.02
3.42%
15.12%
25.67%
75
2024-03-18 $57.14
3.42%
15.12%
27.75%
75
2024-03-15 $56.50
3.42%
15.47%
26.32%
75
2024-03-14 $57.14
3.42%
15.29%
33.83%
71
2024-03-13 $57.03
3.42%
15.40%
19.71%
71
2024-03-12 $56.83
3.42%
15.52%
33.26%
69
2024-03-11 $56.33
3.42%
15.50%
31.92%
69
2024-03-08 $57.01
3.42%
15.28%
23.72%
65
2024-03-07 $57.03
3.42%
15.37%
23.51%
59
2024-03-06 $56.52
3.42%
15.39%
20.75%
63
2024-03-05 $56.14
3.42%
15.49%
18.88%
63
2024-03-04 $57.20
3.42%
14.79%
9.37%
65
2024-03-01 $57.15
3.42%
15.24%
9.37%
53
2024-02-29 $56.69
3.42%
15.39%
8.54%
46
2024-02-28 $56.42
3.42%
15.47%
8.27%
46
2024-02-27 $56.54
3.42%
15.62%
8.24%
53
2024-02-26 $56.67
3.42%
15.62%
8.36%
46
2024-02-23 $56.74
3.42%
15.45%
8.70%
46
2024-02-22 $56.51
3.42%
15.47%
8.72%
46
2024-02-21 $54.88
3.42%
14.37%
32.36%
53
2024-02-20 $55.02
3.42%
14.46%
32.55%
46
2024-02-16 $56.01
3.42%
13.71%
9.08%
38
2024-02-15 $56.04
3.42%
13.81%
9.45%
38
2024-02-14 $55.91
3.42%
13.96%
9.04%
46
2024-02-13 $55.40
3.42%
14.01%
8.53%
53
2024-02-12 $56.59
3.42%
13.37%
9.52%
53
2024-02-09 $56.36
3.42%
13.40%
10.03%
46
2024-02-08 $55.95
3.42%
13.45%
9.62%
59
2024-02-07 $55.84
3.42%
13.71%
9.44%
53
2024-02-06 $54.99
3.42%
13.53%
8.44%
44
2024-02-05 $55.20
3.42%
13.48%
8.70%
44
2024-02-02 $55.06
3.42%
13.63%
21.69%
46
2024-02-01 $53.78
3.42%
12.73%
27.55%
56
2024-01-31 $53.65
3.42%
12.86%
26.77%
56
2024-01-30 $54.40
3.42%
12.64%
35.00%
56
2024-01-29 $54.44
3.42%
12.80%
20.11%
56
2024-01-26 $54.08
3.42%
12.69%
17.61%
65
2024-01-25 $54.20
3.42%
12.69%
18.61%
65
2024-01-24 $54.30
3.42%
12.73%
18.38%
53
2024-01-23 $53.70
3.42%
13.05%
16.43%
50
2024-01-22 $53.70
3.42%
13.27%
16.23%
50
2024-01-19 $53.49
3.42%
13.13%
16.40%
46
2024-01-18 $52.48
3.42%
12.64%
12.76%
46
2024-01-17 $51.73
3.42%
12.64%
24.34%
46
2024-01-16 $52.19
3.42%
12.52%
11.69%
56
2024-01-12 $52.28
3.42%
12.61%
37.26%
65
2024-01-11 $52.17
3.42%
12.65%
23.48%
65
2024-01-10 $52.02
3.42%
12.86%
36.74%
65
2024-01-09 $51.46
3.42%
12.74%
31.23%
75
2024-01-08 $51.15
3.42%
12.72%
29.47%
75
2024-01-05 $50.47
3.42%
12.47%
23.66%
88
2024-01-04 $50.56
3.42%
12.50%
26.04%
81
2024-01-03 $50.69
3.42%
12.69%
31.44%
81
2024-01-02 $50.97
3.42%
12.68%
19.75%
69
2023-12-29 $51.88
3.42%
11.89%
29.29%
84
2023-12-28 $52.16
3.42%
12.24%
15.44%
78
2023-12-27 $52.05
3.42%
12.30%
14.99%
78
2023-12-26 $51.91
3.42%
12.40%
14.91%
71
2023-12-22 $51.91
3.42%
12.64%
14.74%
71
2023-12-21 $51.67
3.44%
12.80%
13.95%
71
2023-12-20 $52.13
3.44%
12.60%
13.62%
71
2023-12-19 $52.05
3.13%
12.87%
26.04%
71
2023-12-18 $51.90
3.13%
12.95%
23.79%
71
2023-12-15 $51.41
3.13%
13.34%
20.94%
71
2023-12-14 $51.14
3.13%
13.48%
17.44%
71
2023-12-13 $51.07
3.13%
13.63%
15.02%
70
2023-12-12 $50.74
3.13%
13.70%
14.09%
70
2023-12-11 $50.41
3.13%
13.73%
13.27%
76
2023-12-08 $50.51
3.13%
14.64%
13.20%
70
2023-12-07 $50.35
3.13%
14.66%
13.11%
76
2023-12-06 $49.91
3.13%
14.68%
12.17%
76
2023-12-05 $49.92
3.13%
14.78%
11.87%
85
2023-12-04 $49.53
3.13%
14.82%
8.74%
85
2023-12-01 $50.03
3.13%
15.20%
8.46%
76
2023-11-30 $49.89
3.13%
15.26%
23.36%
85
2023-11-29 $50.26
3.13%
15.22%
10.29%
79
2023-11-28 $50.20
3.13%
15.36%
10.75%
79
2023-11-27 $50.22
3.13%
15.44%
12.38%
79
2023-11-24 $50.06
3.13%
15.50%
15.37%
79
2023-11-22 $50.30
3.13%
15.60%
17.59%
79
2023-11-21 $49.90
3.13%
15.65%
15.59%
90
2023-11-20 $49.99
3.13%
15.72%
18.00%
84
2023-11-17 $49.52
3.13%
15.70%
15.49%
90
2023-11-16 $49.51
3.13%
15.95%
17.09%
90
2023-11-15 $49.51
3.13%
16.08%
15.90%
90
2023-11-14 $49.38
3.13%
16.27%
13.66%
84
2023-11-13 $48.46
3.13%
15.86%
9.02%
78
2023-11-10 $48.26
3.13%
15.75%
9.22%
78
2023-11-09 $47.60
3.13%
15.76%
16.15%
84
2023-11-08 $47.90
3.13%
15.82%
19.46%
71
2023-11-07 $47.79
3.13%
15.93%
19.00%
71
2023-11-06 $47.16
3.13%
15.74%
11.51%
71
2023-11-03 $46.94
3.13%
15.93%
2.83%
78
2023-11-02 $46.41
3.13%
15.78%
-7.41%
81
2023-11-01 $45.44
3.13%
15.16%
-18.96%
81
2023-10-31 $44.77
3.13%
14.86%
-27.03%
84
2023-10-30 $44.45
3.13%
14.94%
-33.58%
78
2023-10-27 $44.02
3.13%
14.74%
-36.82%
84
2023-10-26 $43.92
3.13%
14.72%
-37.53%
84
2023-10-25 $44.94
3.13%
14.12%
-26.75%
78
2023-10-24 $45.61
3.13%
13.91%
-19.31%
90
2023-10-23 $45.43
3.13%
13.96%
-20.37%
90
2023-10-20 $45.24
3.13%
13.93%
-20.94%
78
2023-10-19 $46.18
3.13%
13.37%
-12.90%
96
2023-10-18 $46.54
3.13%
13.36%
-9.92%
96
2023-10-17 $46.93
3.13%
13.48%
-8.04%
96
2023-10-16 $47.04
3.13%
13.60%
-3.68%
96
2023-10-13 $46.68
3.13%
13.53%
-0.83%
90
2023-10-12 $47.15
3.13%
13.63%
7.62%
96
2023-10-11 $47.06
3.13%
13.75%
7.61%
96
2023-10-10 $46.90
3.13%
13.91%
7.61%
84
2023-10-09 $46.58
3.13%
14.14%
8.90%
88
2023-10-06 $46.37
3.13%
14.46%
10.71%
88
2023-10-05 $45.52
3.13%
13.99%
2.30%
90
2023-10-04 $45.43
3.13%
14.13%
-0.48%
90
2023-10-03 $45.08
3.13%
14.14%
-6.84%
90
2023-10-02 $45.63
3.13%
14.12%
4.85%
94
2023-09-29 $45.38
3.13%
14.08%
-3.24%
100
2023-09-28 $45.18
3.13%
14.08%
-4.44%
96
2023-09-27 $44.79
3.13%
14.13%
-6.77%
96
2023-09-26 $44.93
3.13%
14.23%
-4.99%
96
2023-09-25 $45.62
3.13%
13.94%
5.82%
96
2023-09-22 $45.75
3.13%
13.84%
6.52%
96
2023-09-21 $45.89
3.08%
13.96%
6.47%
96
2023-09-20 $46.78
3.08%
13.36%
10.87%
95
2023-09-19 $47.21
3.08%
13.29%
15.06%
95
2023-09-18 $47.35
3.08%
13.37%
14.51%
95
2023-09-15 $47.53
3.08%
13.79%
12.82%
89
2023-09-14 $48.18
3.08%
13.46%
17.76%
95
2023-09-13 $47.99
3.08%
13.55%
15.36%
89
2023-09-12 $47.83
3.08%
13.71%
15.64%
85
2023-09-11 $48.07
3.08%
13.70%
19.00%
94
2023-09-08 $47.76
3.08%
13.66%
22.36%
90
2023-09-07 $47.61
3.08%
13.71%
22.91%
90
2023-09-06 $47.75
3.08%
13.84%
24.68%
88
2023-09-05 $48.38
3.08%
13.56%
18.31%
94
2023-09-01 $48.22
3.08%
13.83%
24.33%
94
2023-08-31 $48.37
3.08%
13.80%
25.96%
94
2023-08-30 $48.11
3.08%
13.93%
26.36%
88
2023-08-29 $47.61
3.08%
13.86%
22.90%
90
2023-08-28 $46.85
3.08%
13.43%
15.98%
96
2023-08-25 $46.40
3.08%
13.78%
19.57%
96
2023-08-24 $47.00
3.08%
13.46%
25.41%
96
2023-08-23 $47.04
3.08%
13.69%
28.71%
96
2023-08-22 $46.45
3.08%
13.77%
26.66%
96
2023-08-21 $46.21
3.08%
13.95%
20.80%
100
2023-08-18 $45.65
3.08%
13.78%
13.60%
96
2023-08-17 $46.04
3.08%
13.71%
16.14%
96
2023-08-16 $46.57
3.08%
13.53%
22.11%
75
2023-08-15 $46.80
3.08%
13.60%
25.90%
75
2023-08-14 $46.91
3.08%
13.66%
29.34%
75
2023-08-11 $46.56
3.08%
13.74%
32.74%
75
2023-08-10 $46.91
3.08%
13.74%
12.23%
75
2023-08-09 $46.82
3.08%
13.88%
38.31%
75
2023-08-08 $46.99
3.08%
13.95%
12.92%
75
2023-08-07 $47.23
3.08%
14.14%
12.23%
65
2023-08-04 $47.41
3.08%
14.06%
11.72%
69
2023-08-03 $47.31
3.08%
14.17%
11.55%
75
2023-08-02 $47.48
3.08%
14.35%
13.34%
65
2023-08-01 $48.46
3.08%
13.68%
20.45%
71
2023-07-31 $48.54
3.08%
13.75%
18.99%
65
2023-07-28 $48.42
3.08%
13.96%
24.55%
65
2023-07-27 $48.25
3.08%
14.09%
9.98%
59
2023-07-26 $47.95
3.08%
14.19%
10.04%
59
2023-07-25 $48.13
3.08%
14.32%
10.56%
59
2023-07-24 $47.74
3.08%
14.29%
10.16%
59
2023-07-21 $47.79
3.08%
14.66%
9.62%
59
2023-07-20 $48.00
3.08%
14.62%
9.71%
59
2023-07-19 $48.83
3.08%
14.09%
10.45%
65
2023-07-18 $48.26
3.08%
14.05%
9.71%
65
2023-07-17 $48.26
3.08%
14.06%
9.74%
65
2023-07-14 $48.21
3.08%
14.24%
10.79%
65
2023-07-13 $47.89
3.08%
14.34%
10.17%
59
2023-07-12 $47.26
3.08%
14.21%
9.42%
59
2023-07-11 $46.37
3.08%
13.84%
22.04%
63
2023-07-10 $46.36
3.08%
13.88%
23.48%
63
2023-07-07 $46.91
3.08%
14.27%
9.75%
56
2023-07-06 $46.70
3.08%
14.54%
9.15%
65
2023-07-05 $47.12
3.08%
14.44%
9.62%
65
2023-07-03 $47.04
3.08%
14.54%
9.42%
65
2023-06-30 $47.08
3.08%
14.69%
9.20%
65
2023-06-29 $46.33
3.08%
14.39%
8.55%
65
2023-06-28 $46.28
3.08%
14.54%
8.76%
65
2023-06-27 $46.12
3.08%
14.70%
22.21%
65
2023-06-26 $45.70
3.08%
14.74%
21.31%
65
2023-06-23 $46.37
4.02%
14.28%
22.34%
65
2023-06-22 $46.28
4.02%
14.29%
21.17%
56
2023-06-21 $46.10
4.05%
14.43%
21.72%
56
2023-06-20 $46.59
4.05%
14.21%
9.71%
56
2023-06-16 $46.89
4.05%
14.82%
11.18%
56
2023-06-15 $46.76
4.05%
15.01%
11.00%
56
2023-06-14 $46.18
4.05%
14.94%
10.45%
56
2023-06-13 $45.94
4.05%
15.32%
10.65%
44
2023-06-12 $45.34
4.05%
15.19%
10.00%
46
2023-06-09 $45.17
4.05%
15.40%
10.94%
40
2023-06-08 $44.74
4.05%
15.49%
10.14%
40
2023-06-07 $44.60
4.05%
16.02%
9.37%
38
2023-06-06 $45.13
4.05%
15.78%
10.09%
38
2023-06-05 $45.21
4.05%
15.83%
10.07%
38
2023-06-02 $45.14
4.05%
16.09%
10.17%
38
2023-06-01 $44.49
4.05%
15.95%
9.67%
53
2023-05-31 $44.20
4.05%
16.17%
9.67%
46
2023-05-30 $44.41
4.05%
16.20%
9.91%
53
2023-05-26 $44.23
4.05%
16.18%
10.09%
53
2023-05-25 $43.43
4.05%
15.86%
9.59%
59
2023-05-24 $42.44
4.05%
15.25%
19.00%
71
2023-05-23 $42.85
4.05%
15.12%
23.16%
59
2023-05-22 $43.40
4.05%
14.81%
9.24%
65
2023-05-19 $43.30
4.05%
15.21%
23.54%
59
2023-05-18 $43.03
4.05%
15.24%
22.06%
59
2023-05-17 $42.67
4.05%
15.59%
28.56%
71
2023-05-16 $42.14
4.05%
15.47%
22.18%
71
2023-05-15 $42.05
4.05%
15.54%
23.06%
71
2023-05-12 $41.86
4.05%
15.90%
15.67%
78
2023-05-11 $42.09
4.05%
16.07%
18.22%
78
2023-05-10 $41.92
4.05%
16.28%
30.24%
78
2023-05-09 $41.68
4.05%
16.39%
26.79%
71
2023-05-08 $41.76
4.05%
16.40%
13.48%
78
2023-05-05 $41.60
4.05%
16.71%
28.88%
78
2023-05-04 $40.90
4.05%
16.53%
23.03%
84
2023-05-03 $41.48
4.05%
16.18%
11.30%
84
2023-05-02 $41.26
4.05%
16.93%
16.18%
84
2023-05-01 $41.64
4.05%
16.78%
19.58%
78
2023-04-28 $41.37
4.05%
17.58%
26.54%
78
2023-04-27 $41.07
4.05%
17.78%
21.09%
85
2023-04-26 $40.42
4.05%
17.87%
22.84%
85
2023-04-25 $40.42
4.05%
18.06%
25.72%
85
2023-04-24 $40.72
4.05%
18.02%
26.21%
85
2023-04-21 $40.82
4.05%
18.72%
27.11%
76
2023-04-20 $40.91
4.05%
19.24%
15.93%
85
2023-04-19 $41.01
4.05%
19.43%
13.93%
85
2023-04-18 $41.01
4.05%
19.66%
13.77%
85
2023-04-17 $40.79
4.05%
19.85%
13.35%
85
2023-04-14 $40.75
4.05%
20.26%
14.84%
85
2023-04-13 $40.86
4.05%
20.27%
16.64%
76
2023-04-12 $40.27
4.05%
20.19%
27.73%
85
2023-04-11 $40.44
4.05%
20.31%
14.37%
85
2023-04-10 $40.44
4.05%
20.46%
14.99%
85
2023-04-06 $40.54
4.05%
20.68%
15.35%
85
2023-04-05 $40.35
4.05%
20.78%
15.27%
85
2023-04-04 $40.84
4.05%
20.75%
16.86%
90
2023-04-03 $40.73
4.05%
20.91%
16.59%
90
2023-03-31 $40.68
4.05%
21.34%
24.33%
90
2023-03-30 $40.12
4.05%
21.17%
17.98%
96
2023-03-29 $39.68
4.05%
21.22%
14.91%
94
2023-03-28 $39.09
4.05%
21.20%
10.45%
100
2023-03-27 $39.50
4.05%
21.25%
16.93%
100
2023-03-24 $39.36
4.05%
21.86%
18.55%
100
2023-03-23 $39.59
4.65%
21.93%
20.91%
100
2023-03-22 $39.78
4.65%
22.05%
21.90%
94
2023-03-21 $39.40
4.65%
22.50%
18.04%
100
2023-03-20 $38.92
4.65%
22.56%
11.86%
100
2023-03-17 $38.97
4.65%
23.75%
17.80%
96
2023-03-16 $38.76
4.00%
23.83%
27.99%
96
2023-03-15 $37.74
4.00%
23.41%
10.87%
100
2023-03-14 $37.76
4.00%
23.84%
7.47%
100
2023-03-13 $37.25
4.00%
23.84%
-4.51%
100
2023-03-10 $36.99
4.00%
24.27%
3.40%
96
2023-03-09 $38.05
4.00%
23.41%
13.75%
100
2023-03-08 $38.02
4.00%
23.63%
15.62%
96
2023-03-07 $38.18
4.00%
23.79%
18.84%
100
2023-03-06 $38.66
4.00%
24.29%
16.39%
96
2023-03-03 $38.06
4.00%
24.14%
20.59%
90
2023-03-02 $37.30
4.00%
23.89%
10.14%
96
2023-03-01 $37.37
4.00%
24.04%
11.77%
96
2023-02-28 $37.79
4.00%
24.34%
21.09%
96
2023-02-27 $37.67
4.00%
24.44%
23.66%
96
2023-02-24 $37.29
4.00%
24.33%
27.36%
96
2023-02-23 $37.72
4.00%
24.23%
12.43%
90
2023-02-22 $37.81
4.00%
24.44%
11.93%
90
2023-02-21 $37.97
4.00%
24.58%
12.70%
73
2023-02-17 $38.32
4.00%
24.97%
14.18%
64
2023-02-16 $39.32
4.00%
24.26%
19.37%
64
2023-02-15 $39.52
4.00%
24.46%
23.33%
64
2023-02-14 $39.12
4.00%
24.62%
19.22%
64
2023-02-13 $39.12
4.00%
24.70%
18.04%
64
2023-02-10 $38.64
4.00%
24.70%
15.34%
70
2023-02-09 $39.22
4.00%
24.51%
19.91%
58
2023-02-08 $39.51
4.00%
24.64%
25.77%
69
2023-02-07 $39.49
4.00%
25.60%
14.85%
69
2023-02-06 $39.12
4.00%
25.75%
13.27%
69
2023-02-03 $39.69
4.00%
26.17%
10.54%
63
2023-02-02 $39.86
4.00%
26.11%
11.11%
56
2023-02-01 $38.23
4.00%
24.67%
6.30%
69
2023-01-31 $37.87
4.00%
25.28%
12.82%
75
2023-01-30 $37.74
4.00%
25.52%
9.99%
75
2023-01-27 $38.24
4.00%
26.11%
14.24%
84
2023-01-26 $37.50
4.00%
26.24%
13.13%
88
2023-01-25 $36.87
4.00%
26.44%
4.60%
94
2023-01-24 $37.30
4.00%
26.55%
8.50%
81
2023-01-23 $37.26
4.00%
26.66%
6.00%
81
2023-01-20 $36.03
4.00%
25.45%
-8.16%
94
2023-01-19 $35.78
4.00%
25.79%
-15.38%
94
2023-01-18 $36.29
4.00%
25.80%
-6.28%
90
2023-01-17 $36.41
4.00%
26.00%
-5.25%
81
2023-01-13 $36.10
4.00%
26.15%
-0.42%
90
2023-01-12 $36.11
4.00%
26.30%
-0.07%
94
2023-01-11 $35.68
4.00%
26.35%
-5.86%
100
2023-01-10 $35.10
4.00%
26.27%
-18.28%
84
2023-01-09 $35.16
4.00%
26.41%
-21.65%
84
2023-01-06 $34.08
4.00%
25.49%
-37.42%
90
2023-01-05 $33.86
4.00%
25.50%
-41.74%
90
2023-01-04 $34.36
4.00%
25.84%
-41.88%
90
2023-01-03 $34.09
4.00%
25.97%
-44.31%
88
2022-12-30 $34.11
4.00%
25.81%
-45.90%
84
2022-12-29 $34.43
4.00%
25.86%
-40.56%
84
2022-12-28 $33.81
4.00%
25.59%
-48.16%
90
2022-12-27 $34.22
4.00%
25.75%
-46.18%
90
2022-12-23 $34.41
4.00%
27.25%
-23.98%
90
2022-12-22 $33.97
2.68%
27.27%
-26.88%
90
2022-12-21 $35.11
2.68%
26.61%
-13.23%
96
2022-12-20 $34.77
2.68%
26.90%
-23.41%
94
2022-12-19 $34.72
2.68%
26.95%
-23.02%
94
2022-12-16 $35.15
2.68%
27.32%
-34.08%
90
2022-12-15 $35.98
2.68%
27.10%
-22.60%
84
2022-12-14 $37.00
2.68%
26.63%
-7.69%
96
2022-12-13 $37.55
2.68%
26.68%
1.32%
96
2022-12-12 $36.43
2.68%
25.84%
-21.07%
100
2022-12-09 $36.46
2.68%
26.34%
-27.13%
100
2022-12-08 $36.38
2.68%
26.74%
-16.49%
100
2022-12-07 $36.12
2.68%
27.02%
-19.84%
100
2022-12-06 $36.38
2.68%
27.22%
-13.68%
100
2022-12-05 $37.24
2.68%
26.93%
8.59%
96
2022-12-02 $37.65
2.68%
26.52%
11.70%
90
2022-12-01 $37.75
2.68%
26.66%
-5.45%
90
2022-11-30 $36.60
2.68%
26.02%
4.10%
96
2022-11-29 $36.20
2.68%
26.16%
-3.46%
94
2022-11-28 $36.59
2.68%
26.26%
-13.86%
84
2022-11-25 $37.13
2.68%
25.91%
-7.48%
84
2022-11-23 $37.22
2.68%
26.11%
-14.27%
75
2022-11-22 $36.57
2.68%
26.04%
2.90%
71
2022-11-21 $36.41
2.68%
26.21%
-7.44%
71
2022-11-18 $36.61
2.68%
26.63%
-18.93%
71
2022-11-17 $36.65
2.68%
27.25%
-6.27%
78
2022-11-16 $36.99
2.68%
27.41%
-0.08%
81
2022-11-15 $37.32
2.68%
27.55%
4.33%
78
2022-11-14 $36.96
2.68%
27.54%
1.42%
81
2022-11-11 $36.82
2.68%
27.33%
-8.98%
78
2022-11-10 $36.06
2.68%
27.05%
-21.33%
81
2022-11-09 $34.13
2.68%
24.24%
-48.05%
90
2022-11-08 $34.65
2.68%
24.26%
-42.22%
90
2022-11-07 $34.27
2.68%
24.36%
-45.81%
96
2022-11-04 $34.16
2.68%
24.80%
-51.56%
96
2022-11-03 $33.99
2.68%
24.77%
-52.48%
84
2022-11-02 $35.40
2.68%
23.46%
-40.31%
96
2022-11-01 $35.82
2.68%
23.54%
-35.81%
90
2022-10-31 $36.27
2.68%
23.76%
-25.92%
96
2022-10-28 $36.27
2.68%
23.96%
-33.15%
96
2022-10-27 $35.93
2.68%
24.70%
-39.17%
96
2022-10-26 $36.40
2.68%
25.00%
-32.88%
84
2022-10-25 $36.93
2.68%
25.11%
-25.22%
84
2022-10-24 $36.10
2.68%
24.85%
-29.55%
90
2022-10-21 $35.43
2.68%
25.40%
-44.12%
75
2022-10-20 $35.32
2.68%
25.53%
-46.77%
75
2022-10-19 $35.45
2.68%
25.66%
-46.66%
84
2022-10-18 $35.50
2.68%
25.89%
-45.82%
84
2022-10-17 $35.13
2.68%
25.94%
-49.60%
84
2022-10-14 $34.48
2.68%
25.50%
-52.92%
75
2022-10-13 $34.05
2.68%
25.29%
-55.96%
75
2022-10-12 $34.33
2.68%
25.62%
-51.34%
75
2022-10-11 $34.43
2.68%
25.82%
-51.85%
75
2022-10-10 $34.82
2.68%
26.10%
-52.19%
75
2022-10-07 $35.36
2.68%
25.99%
-42.77%
75
2022-10-06 $36.70
2.68%
24.85%
-29.84%
81
2022-10-05 $36.36
2.68%
24.91%
-35.68%
81
2022-10-04 $36.62
2.68%
25.13%
-31.03%
81
2022-10-03 $35.56
2.68%
24.50%
-40.32%
81
2022-09-30 $35.37
2.68%
24.49%
-43.49%
81
2022-09-29 $35.53
2.68%
24.72%
-42.61%
81
2022-09-28 $36.14
2.23%
24.68%
-36.38%
69
2022-09-27 $36.06
2.23%
24.85%
-40.96%
69
2022-09-26 $35.94
2.23%
25.16%
-44.01%
75
2022-09-23 $36.04
2.23%
25.91%
-41.91%
75
2022-09-22 $36.76
2.23%
25.77%
-38.04%
75
2022-09-21 $37.77
2.42%
25.62%
-19.97%
75
2022-09-20 $37.79
2.42%
25.82%
-19.77%
84
2022-09-19 $37.94
2.42%
25.95%
-15.83%
75
2022-09-16 $37.64
2.42%
26.41%
-23.18%
75
2022-09-15 $38.23
2.42%
26.40%
-9.24%
78
2022-09-14 $38.77
2.42%
26.43%
2.71%
78
2022-09-13 $39.02
2.42%
26.88%
-2.35%
78
2022-09-12 $40.66
2.42%
25.30%
0.76%
90
2022-09-09 $40.13
2.42%
26.02%
11.95%
90
2022-09-08 $39.25
2.42%
26.35%
4.35%
96
2022-09-07 $38.75
2.42%
26.88%
-12.17%
96
2022-09-06 $38.56
2.42%
27.13%
-18.75%
100
2022-09-02 $39.15
2.42%
26.76%
-10.59%
100
2022-09-01 $38.60
2.42%
26.66%
-13.71%
96
2022-08-31 $39.27
2.42%
26.60%
-1.90%
96
2022-08-30 $39.51
2.42%
26.77%
3.02%
100
2022-08-29 $39.87
2.42%
26.76%
9.96%
90
2022-08-26 $40.97
2.42%
26.16%
0.38%
84
2022-08-25 $41.49
2.42%
26.07%
4.12%
75
2022-08-24 $41.25
2.42%
26.33%
6.05%
75
2022-08-23 $41.18
2.42%
26.70%
10.35%
75
2022-08-22 $41.28
2.42%
26.87%
13.11%
69
2022-08-19 $42.47
2.42%
25.99%
0.31%
64
2022-08-18 $43.09
2.42%
26.17%
0.38%
64
2022-08-17 $43.07
2.42%
26.46%
-0.56%
58
2022-08-16 $43.55
2.42%
26.47%
0.24%
58
2022-08-15 $43.37
2.42%
26.77%
12.50%
51
2022-08-12 $42.73
2.42%
26.84%
10.87%
58
2022-08-11 $42.64
2.42%
27.13%
10.41%
58
2022-08-10 $42.38
2.42%
27.63%
-2.91%
58
2022-08-09 $41.34
2.42%
27.56%
5.24%
64
2022-08-08 $42.20
2.42%
27.13%
7.87%
64
2022-08-05 $41.85
2.42%
27.38%
8.15%
69
2022-08-04 $42.19
2.42%
27.75%
3.83%
63
2022-08-03 $42.03
2.42%
28.02%
1.73%
63
2022-08-02 $40.88
2.42%
27.62%
-10.07%
69
2022-08-01 $41.23
2.42%
27.80%
-5.29%
69
2022-07-29 $41.03
2.42%
28.47%
0.22%
69
2022-07-28 $39.84
2.42%
28.01%
-9.84%
69
2022-07-27 $39.13
2.42%
28.10%
-16.29%
75
2022-07-26 $38.24
2.42%
28.01%
-18.84%
84
2022-07-25 $38.83
2.42%
29.11%
0.48%
90
2022-07-22 $39.30
2.42%
29.93%
-25.97%
94
2022-07-21 $39.45
2.42%
30.09%
-24.71%
90
2022-07-20 $39.14
2.42%
30.37%
-33.31%
90
2022-07-19 $38.51
2.42%
30.34%
-42.27%
84
2022-07-18 $38.04
2.42%
30.29%
-45.67%
90
2022-07-15 $37.71
2.42%
30.12%
-51.41%
90
2022-07-14 $36.80
2.42%
29.75%
-59.56%
90
2022-07-13 $37.04
2.42%
29.93%
-58.51%
90
2022-07-12 $37.45
2.42%
30.09%
-55.88%
88
2022-07-11 $37.79
2.42%
30.18%
-50.49%
88
2022-07-08 $38.18
2.42%
30.65%
-16.98%
100
2022-07-07 $38.07
2.42%
30.95%
-31.86%
100
2022-07-06 $37.50
2.42%
30.98%
-40.59%
96
2022-07-05 $36.81
2.42%
30.88%
-49.77%
88
2022-07-01 $36.35
2.42%
31.33%
-66.14%
90
2022-06-30 $36.37
2.42%
31.54%
-62.91%
84
2022-06-29 $36.75
2.42%
31.73%
-59.69%
78
2022-06-28 $37.34
2.42%
31.84%
-54.92%
78
2022-06-27 $38.04
2.42%
31.68%
-46.06%
84
2022-06-24 $38.00
2.42%
32.42%
-49.23%
88
2022-06-23 $36.70
1.79%
31.50%
-60.65%
84
2022-06-22 $36.64
1.79%
31.75%
-62.17%
84
2022-06-21 $36.47
1.79%
31.96%
-64.29%
84
2022-06-17 $35.60
1.75%
31.49%
-76.48%
75
2022-06-16 $35.17
1.75%
31.50%
-76.45%
81
2022-06-15 $36.28
1.75%
31.28%
-69.29%
75
2022-06-14 $35.62
1.75%
31.24%
-72.41%
75
2022-06-13 $35.85
1.75%
31.56%
-70.87%
69
2022-06-10 $37.50
1.75%
30.65%
-56.80%
75
2022-06-09 $39.24
1.75%
29.39%
-45.46%
90
2022-06-08 $39.99
1.75%
29.32%
-38.48%
90
2022-06-07 $39.93
1.75%
29.54%
-40.37%
90
2022-06-06 $40.09
1.75%
29.88%
-38.36%
84
2022-06-03 $39.72
1.75%
29.99%
-54.07%
84
2022-06-02 $40.23
1.75%
30.20%
-51.70%
84
2022-06-01 $39.77
1.75%
30.36%
-57.81%
69
2022-05-31 $39.80
1.75%
30.61%
-59.21%
63
2022-05-27 $39.53
1.75%
30.14%
-61.86%
63
2022-05-26 $38.56
1.75%
29.54%
-67.22%
56
2022-05-25 $37.46
1.75%
29.18%
-69.33%
63
2022-05-24 $36.98
1.75%
29.18%
-73.11%
63
2022-05-23 $37.72
1.75%
29.18%
-71.75%
63
2022-05-20 $36.60
1.75%
28.28%
-78.62%
63
2022-05-19 $37.49
1.75%
28.10%
-77.72%
69
2022-05-18 $38.07
1.75%
28.18%
-76.90%
63
2022-05-17 $39.16
1.75%
27.95%
-74.22%
56
2022-05-16 $38.64
1.75%
28.00%
-75.83%
63
2022-05-13 $38.49
1.75%
27.60%
-75.58%
63
2022-05-12 $37.05
1.75%
26.24%
-80.25%
75
2022-05-11 $38.21
1.75%
25.85%
-77.78%
75
2022-05-10 $38.68
1.75%
26.00%
-77.16%
75
2022-05-09 $38.68
1.75%
26.36%
-75.58%
81
2022-05-06 $40.19
1.75%
25.14%
-66.94%
75
2022-05-05 $40.90
1.75%
25.33%
-60.45%
75
2022-05-04 $41.59
1.75%
25.34%
-54.61%
75
2022-05-03 $41.31
1.75%
25.60%
-59.50%
81
2022-05-02 $40.73
1.75%
25.50%
-61.19%
81
2022-04-29 $41.45
1.75%
26.06%
-42.39%
81
2022-04-28 $42.53
1.75%
26.02%
-15.42%
90
2022-04-27 $41.35
1.75%
25.41%
-34.62%
90
2022-04-26 $41.83
1.75%
25.49%
-27.99%
96
2022-04-25 $42.21
1.75%
26.00%
-31.96%
100
2022-04-22 $42.92
1.75%
25.79%
-14.26%
96
2022-04-21 $44.06
1.75%
25.65%
-7.70%
100
2022-04-20 $44.56
1.75%
26.07%
0.25%
100
2022-04-19 $44.83
1.75%
26.24%
3.75%
90
2022-04-18 $44.07
1.75%
26.36%
-22.95%
100
2022-04-14 $44.45
1.75%
26.11%
-30.09%
100
2022-04-13 $44.70
1.75%
26.32%
-29.49%
96
2022-04-12 $44.30
1.75%
26.43%
-35.24%
90
2022-04-11 $44.63
1.75%
26.50%
-29.38%
96
2022-04-08 $45.73
1.75%
26.50%
-7.44%
100
2022-04-07 $45.90
1.75%
26.77%
-6.59%
100
2022-04-06 $45.88
1.75%
27.00%
-8.88%
90
2022-04-05 $47.59
1.75%
25.94%
-19.81%
75
2022-04-04 $47.78
1.75%
26.31%
-11.13%
84
2022-04-01 $46.92
1.75%
25.88%
-21.82%
96
2022-03-31 $47.34
1.75%
25.91%
-8.47%
90
2022-03-30 $47.78
1.75%
25.97%
-0.64%
94
2022-03-29 $48.09
1.75%
26.13%
4.04%
90
2022-03-28 $47.10
1.75%
25.79%
-15.80%
100
2022-03-25 $46.53
1.75%
25.83%
-27.55%
94
2022-03-24 $45.93
2.04%
25.75%
-37.00%
78
2022-03-23 $46.09
2.04%
25.94%
-36.44%
78
2022-03-22 $46.40
2.04%
26.16%
-32.14%
90
2022-03-21 $45.52
2.04%
25.95%
-41.06%
84
2022-03-18 $45.05
2.04%
26.02%
-43.14%
84
2022-03-17 $44.32
2.04%
26.00%
-47.09%
84
2022-03-16 $43.59
2.04%
25.97%
-55.03%
69
2022-03-15 $42.42
2.04%
25.36%
-62.23%
75
2022-03-14 $41.54
2.04%
25.58%
-62.81%
75
2022-03-11 $42.74
2.04%
24.84%
-51.77%
81
2022-03-10 $42.91
2.04%
24.86%
-49.23%
75
2022-03-09 $43.17
2.04%
25.00%
-46.86%
75
2022-03-08 $42.03
2.04%
24.34%
-56.92%
81
2022-03-07 $42.60
2.04%
25.05%
-59.54%
90
2022-03-04 $43.67
2.04%
24.92%
-54.70%
81
2022-03-03 $44.52
2.04%
24.83%
-48.13%
81
2022-03-02 $45.00
2.04%
25.01%
-45.86%
81
2022-03-01 $44.78
2.04%
25.19%
-49.00%
81
2022-02-28 $44.70
2.04%
25.25%
-51.77%
81
2022-02-25 $44.64
2.04%
25.24%
-49.88%
75
2022-02-24 $43.17
2.04%
24.24%
-56.03%
81
2022-02-23 $43.80
2.04%
24.36%
-52.72%
81
2022-02-22 $44.22
2.04%
24.54%
-51.41%
81
2022-02-18 $45.07
2.04%
24.34%
-52.15%
81
2022-02-17 $45.63
2.04%
24.26%
-49.60%
75
2022-02-16 $46.31
2.04%
24.38%
-42.32%
75
2022-02-15 $46.42
2.04%
24.59%
-41.35%
75
2022-02-14 $45.76
2.04%
24.36%
-45.56%
75
2022-02-11 $46.11
2.04%
24.07%
-45.07%
75
2022-02-10 $47.18
2.04%
23.66%
-37.36%
69
2022-02-09 $47.69
2.04%
23.89%
-35.70%
63
2022-02-08 $46.74
2.04%
23.54%
-42.88%
63
2022-02-07 $46.97
2.04%
23.77%
-43.31%
63
2022-02-04 $47.27
2.04%
23.93%
-34.54%
63
2022-02-03 $46.94
2.04%
24.01%
-33.92%
63
2022-02-02 $48.23
2.04%
23.49%
-19.48%
63
2022-02-01 $47.69
2.04%
23.62%
-23.53%
63
2022-01-31 $46.77
2.04%
23.29%
-35.69%
69
2022-01-28 $45.24
2.04%
22.24%
-49.26%
69
2022-01-27 $45.60
2.04%
22.35%
-49.15%
63
2022-01-26 $45.57
2.04%
22.50%
-48.76%
69
2022-01-25 $44.80
2.04%
22.24%
-53.26%
75
2022-01-24 $44.56
2.04%
22.18%
-54.82%
75
2022-01-21 $46.38
2.04%
20.34%
-42.60%
81
2022-01-20 $47.83
2.04%
20.02%
-23.85%
81
2022-01-19 $48.26
2.04%
20.11%
-20.67%
81
2022-01-18 $48.47
2.04%
20.27%
-18.47%
81
2022-01-14 $49.04
2.04%
19.98%
-14.62%
90
2022-01-13 $49.99
2.04%
19.60%
-2.30%
90
2022-01-12 $50.39
2.04%
19.70%
3.94%
90
2022-01-11 $49.66
2.04%
19.64%
-0.86%
81
2022-01-10 $48.72
2.04%
19.28%
-9.25%
75
2022-01-07 $49.89
2.04%
18.61%
4.26%
81
2022-01-06 $50.27
2.04%
18.85%
2.78%
75
2022-01-05 $51.15
2.04%
18.61%
8.21%
78
2022-01-04 $52.26
2.04%
18.25%
20.30%
78
2022-01-03 $52.48
2.04%
18.25%
21.40%
78
2021-12-31 $52.33
2.04%
18.27%
11.73%
71
2021-12-30 $52.69
2.04%
18.39%
29.23%
78
2021-12-29 $52.60
2.04%
18.50%
28.04%
78
2021-12-28 $52.75
2.04%
18.65%
15.70%
78
2021-12-27 $52.70
2.61%
18.72%
30.38%
78
2021-12-23 $52.17
2.61%
18.60%
15.15%
71
2021-12-22 $51.56
2.61%
18.55%
9.71%
71
2021-12-21 $50.49
2.61%
18.14%
3.46%
56
2021-12-20 $49.77
2.61%
17.88%
-2.13%
56
2021-12-17 $50.60
2.61%
17.52%
10.17%
56
2021-12-16 $51.99
2.61%
16.70%
19.82%
71
2021-12-15 $51.28
2.61%
16.57%
12.61%
71
2021-12-14 $50.83
2.61%
16.60%
9.50%
65
2021-12-13 $51.85
2.61%
15.98%
17.96%
71
2021-12-10 $52.13
2.61%
15.76%
23.65%
75
2021-12-09 $52.20
2.61%
15.84%
24.44%
75
2021-12-08 $52.23
2.61%
15.95%
24.33%
75
2021-12-07 $51.91
2.61%
16.04%
21.22%
75
2021-12-06 $50.37
2.61%
14.70%
9.73%
78
2021-12-03 $49.84
2.61%
14.48%
6.35%
84
2021-12-02 $50.80
2.61%
13.91%
17.78%
81
2021-12-01 $51.31
2.61%
13.77%
24.11%
81
2021-11-30 $51.56
2.61%
13.80%
27.15%
81
2021-11-29 $51.82
2.61%
13.80%
16.66%
78
2021-11-26 $51.24
2.61%
13.84%
11.55%
84
2021-11-24 $51.91
2.61%
13.51%
17.27%
85
2021-11-23 $51.61
2.61%
13.59%
15.29%
70
2021-11-22 $52.73
2.61%
12.64%
20.70%
76
2021-11-19 $52.89
2.61%
12.95%
22.38%
76
2021-11-18 $52.40
2.61%
13.25%
23.06%
76
2021-11-17 $52.09
2.61%
13.35%
23.16%
76
2021-11-16 $52.08
2.61%
13.50%
21.49%
76
2021-11-15 $51.82
2.61%
14.06%
20.27%
76
2021-11-12 $51.56
2.61%
14.04%
20.09%
76
2021-11-11 $51.12
2.61%
14.56%
28.93%
85
2021-11-10 $50.99
2.61%
14.67%
29.40%
85
2021-11-09 $51.70
2.61%
14.38%
21.39%
85
2021-11-08 $52.07
2.61%
14.32%
22.97%
85
2021-11-05 $52.15
2.61%
14.21%
24.55%
85
2021-11-04 $51.81
2.61%
14.21%
23.69%
91
2021-11-03 $50.96
2.61%
13.90%
19.68%
91
2021-11-02 $50.95
2.61%
14.03%
20.64%
96
2021-11-01 $50.77
2.61%
14.64%
29.29%
90
2021-10-29 $50.74
2.61%
14.54%
27.16%
100
2021-10-28 $50.53
2.61%
14.57%
25.86%
100
2021-10-27 $50.21
2.61%
14.69%
21.87%
100
2021-10-26 $50.07
2.61%
14.79%
20.93%
96
2021-10-25 $49.81
2.61%
14.94%
16.05%
96
2021-10-22 $49.31
2.61%
14.61%
11.63%
90
2021-10-21 $49.61
2.61%
14.64%
14.36%
84
2021-10-20 $49.55
2.61%
14.84%
16.29%
78
2021-10-19 $49.53
2.61%
15.00%
17.39%
78
2021-10-18 $49.04
2.61%
14.91%
14.97%
78
2021-10-15 $48.62
2.61%
14.66%
13.34%
56
2021-10-14 $48.04
2.61%
14.64%
6.08%
56
2021-10-13 $47.41
2.61%
14.43%
0.15%
63
2021-10-12 $47.31
2.61%
14.56%
-2.75%
56
2021-10-08 $47.75
2.61%
14.32%
5.94%
56
2021-10-07 $48.03
2.61%
14.32%
9.85%
65
2021-10-06 $47.13
2.61%
13.80%
4.17%
56
2021-10-05 $47.22
2.61%
13.99%
3.42%
56
2021-10-04 $46.30
2.61%
13.53%
-3.49%
56
2021-10-01 $47.20
2.61%
13.23%
10.51%
56
2021-09-30 $47.24
2.61%
13.41%
8.85%
65
2021-09-29 $47.35
3.26%
13.56%
11.84%
65
2021-09-28 $47.66
3.26%
13.59%
12.24%
40
2021-09-27 $48.81
3.26%
12.47%
22.06%
53
2021-09-24 $49.01
3.26%
12.40%
26.27%
53
2021-09-23 $49.18
3.26%
12.41%
27.27%
53
2021-09-22 $48.68
3.26%
12.47%
20.97%
53
2021-09-21 $48.28
3.13%
12.44%
18.05%
53
2021-09-20 $47.96
3.13%
12.41%
16.39%
59
2021-09-17 $49.13
3.13%
11.16%
30.08%
71
2021-09-16 $49.39
3.13%
11.15%
32.54%
71
2021-09-15 $49.22
3.13%
11.35%
28.37%
71
2021-09-14 $49.40
3.13%
11.44%
32.75%
75
2021-09-13 $49.14
3.13%
11.48%
29.09%
71
2021-09-10 $49.77
3.13%
11.09%
33.07%
75
2021-09-09 $49.82
3.13%
11.24%
18.02%
75
2021-09-08 $49.95
3.13%
11.26%
19.43%
75
2021-09-07 $50.00
3.13%
11.33%
20.27%
75
2021-09-03 $49.91
3.13%
11.53%
30.59%
75
2021-09-02 $49.84
3.13%
11.58%
15.45%
75
2021-09-01 $49.95
3.13%
11.66%
15.24%
75
2021-08-31 $49.73
3.13%
11.79%
14.58%
71
2021-08-30 $49.72
3.13%
12.44%
25.50%
71
2021-08-27 $49.02
3.13%
12.08%
31.87%
71
2021-08-26 $48.86
3.13%
12.07%
30.78%
75
2021-08-25 $49.09
3.13%
12.08%
19.84%
75
2021-08-24 $49.09
3.13%
12.17%
20.22%
75
2021-08-23 $48.87
3.13%
12.24%
21.07%
75
2021-08-20 $48.15
3.13%
11.98%
28.98%
71
2021-08-19 $47.67
3.13%
11.95%
26.74%
71
2021-08-18 $48.18
3.13%
11.72%
17.87%
75
2021-08-17 $48.05
3.13%
12.24%
17.66%
71
2021-08-16 $48.19
3.13%
12.54%
19.98%
71
2021-08-13 $48.36
3.13%
12.69%
28.47%
75
2021-08-12 $48.03
3.13%
12.75%
29.04%
75
2021-08-11 $48.08
3.13%
12.87%
30.13%
75
2021-08-10 $48.22
3.13%
13.01%
18.93%
75
2021-08-09 $48.35
3.13%
13.04%
21.56%
71
2021-08-06 $48.38
3.13%
13.27%
7.76%
71
2021-08-05 $48.36
3.13%
13.45%
32.70%
53
2021-08-04 $48.06
3.13%
13.56%
33.78%
53
2021-08-03 $47.69
3.13%
13.63%
30.27%
53
2021-08-02 $47.99
3.13%
13.53%
33.25%
53
2021-07-30 $47.90
3.13%
13.88%
28.03%
59
2021-07-29 $48.36
3.13%
13.78%
28.67%
59
2021-07-28 $48.33
3.13%
13.96%
29.43%
59
2021-07-27 $48.18
3.13%
14.06%
29.08%
53
2021-07-26 $48.59
3.13%
13.91%
17.63%
44
2021-07-23 $48.38
3.13%
13.83%
17.41%
44
2021-07-22 $47.72
3.13%
13.60%
15.31%
53
2021-07-21 $47.29
3.13%
13.65%
15.32%
53
2021-07-20 $46.83
3.13%
13.62%
13.15%
53
2021-07-19 $46.44
3.13%
13.56%
24.80%
59
2021-07-16 $47.39
3.13%
13.03%
27.47%
69
2021-07-15 $47.48
3.13%
13.28%
24.24%
78
2021-07-14 $47.84
3.13%
13.12%
27.35%
69
2021-07-13 $47.66
3.13%
13.22%
27.54%
75
2021-07-12 $47.55
3.13%
13.25%
26.88%
75
2021-07-09 $47.13
3.13%
13.19%
24.20%
78
2021-07-08 $46.82
3.13%
13.23%
25.27%
78
2021-07-07 $47.45
3.13%
12.83%
27.52%
69
2021-07-06 $47.20
3.13%
12.92%
27.42%
75
2021-07-02 $46.93
3.13%
14.43%
24.33%
76
2021-07-01 $46.30
3.13%
14.24%
19.98%
76
2021-06-30 $46.29
3.13%
14.58%
23.95%
76
2021-06-29 $46.26
3.13%
14.71%
25.62%
76
2021-06-28 $46.04
3.13%
14.89%
11.07%
85
2021-06-25 $45.82
3.13%
15.04%
11.30%
76
2021-06-24 $45.81
3.76%
15.59%
10.93%
76
2021-06-23 $45.60
3.76%
15.68%
24.85%
85
2021-06-22 $45.22
3.76%
15.84%
34.44%
83
2021-06-21 $45.08
3.76%
16.20%
25.77%
83
2021-06-18 $44.84
3.76%
16.14%
27.00%
95
2021-06-17 $44.96
3.76%
16.50%
25.39%
95
2021-06-16 $44.44
3.76%
16.57%
19.47%
91
2021-06-15 $44.79
3.76%
16.61%
22.64%
83
2021-06-11 $44.39
3.76%
16.66%
16.60%
85
2021-06-10 $44.20
3.76%
16.76%
14.52%
85
2021-06-09 $44.05
3.76%
16.88%
11.95%
90
2021-06-08 $44.09
3.76%
17.11%
14.84%
90
2021-06-07 $43.76
3.76%
17.07%
12.75%
78
2021-06-04 $43.74
3.76%
17.00%
17.84%
78
2021-06-03 $43.29
3.76%
17.02%
16.20%
78
2021-06-02 $43.67
3.76%
17.04%
21.17%
78
2021-06-01 $43.91
3.76%
17.54%
18.04%
71
2021-05-28 $43.87
3.76%
17.52%
14.24%
71
2021-05-27 $43.74
3.76%
17.63%
16.95%
65
2021-05-26 $43.75
3.76%
17.73%
16.17%
65
2021-05-25 $43.64
3.76%
18.02%
12.23%
65
2021-05-24 $43.54
3.76%
18.18%
14.87%
65
2021-05-21 $43.01
3.76%
18.06%
11.01%
65
2021-05-20 $43.03
3.76%
18.17%
9.61%
65
2021-05-19 $41.83
3.76%
17.05%
-3.79%
63
2021-05-18 $42.67
3.76%
16.53%
5.92%
78
2021-05-17 $42.50
3.76%
16.64%
3.54%
78
2021-05-14 $42.66
3.76%
17.33%
16.18%
84
2021-05-12 $42.02
3.76%
17.03%
9.83%
90
2021-05-11 $42.28
3.76%
17.08%
13.34%
94
2021-05-10 $43.17
3.76%
16.32%
8.68%
85
2021-05-07 $43.87
3.76%
16.04%
14.23%
76
2021-05-06 $43.25
3.76%
15.76%
25.88%
91
2021-05-05 $43.53
3.76%
15.75%
14.03%
91
2021-05-04 $43.39
3.76%
15.86%
13.63%
91
2021-05-03 $44.25
3.76%
15.09%
19.29%
76
2021-04-30 $44.45
3.76%
15.45%
22.90%
85
2021-04-29 $44.79
3.76%
15.70%
29.69%
76
2021-04-28 $44.69
3.76%
16.06%
25.16%
85
2021-04-27 $44.72
3.76%
16.16%
26.11%
76
2021-04-26 $44.65
3.76%
16.37%
22.96%
76
2021-04-23 $44.54
3.76%
16.49%
23.11%
76
2021-04-22 $44.12
3.76%
16.57%
20.33%
76
2021-04-21 $44.22
3.76%
16.61%
20.87%
76
2021-04-20 $44.15
3.76%
16.77%
22.15%
81
2021-04-19 $44.45
3.76%
16.85%
28.16%
81
2021-04-16 $44.67
3.76%
18.18%
29.64%
81
2021-04-15 $44.59
3.76%
18.22%
29.74%
81
2021-04-14 $44.28
3.76%
18.39%
28.10%
81
2021-04-13 $44.33
3.76%
18.54%
27.43%
81
2021-04-12 $43.96
3.76%
18.61%
26.31%
81
2021-04-09 $43.72
3.76%
18.91%
24.31%
81
2021-04-08 $43.50
3.76%
19.29%
33.25%
96
2021-04-07 $43.17
3.76%
19.41%
31.68%
90
2021-04-06 $43.01
3.76%
19.62%
32.20%
100
2021-04-05 $42.86
3.76%
19.83%
25.25%
96
2021-04-01 $41.90
3.76%
18.93%
10.59%
90
2021-03-31 $41.51
3.76%
18.96%
6.02%
90
2021-03-30 $40.77
3.76%
18.65%
-3.87%
81
2021-03-26 $40.65
3.00%
18.25%
-3.17%
81
2021-03-25 $40.36
3.00%
18.27%
-6.16%
81
2021-03-24 $40.91
3.00%
18.63%
-3.92%
81
2021-03-23 $41.23
3.00%
18.75%
2.98%
75
2021-03-22 $41.08
3.00%
18.77%
1.48%
69
2021-03-19 $40.68
3.00%
18.59%
4.12%
69
2021-03-18 $41.10
3.00%
19.05%
14.52%
69
2021-03-17 $41.30
3.00%
19.21%
18.14%
69
2021-03-16 $41.82
3.00%
19.16%
25.40%
78
2021-03-15 $41.09
3.00%
19.10%
22.60%
78
2021-03-12 $40.81
3.00%
19.68%
10.99%
78
2021-03-11 $41.17
3.00%
19.90%
13.11%
65
2021-03-10 $40.53
3.00%
19.71%
7.17%
71
2021-03-09 $40.39
3.00%
19.86%
5.43%
63
2021-03-08 $39.82
3.00%
19.68%
-2.20%
69
2021-03-05 $39.42
3.00%
19.72%
-2.64%
63
2021-03-04 $39.16
3.00%
19.79%
-6.13%
69
2021-03-03 $40.35
3.00%
18.72%
8.70%
69
2021-03-02 $41.34
3.00%
18.00%
20.13%
90
2021-03-01 $41.13
3.00%
18.07%
18.67%
90
2021-02-26 $40.60
3.00%
17.91%
10.83%
90
2021-02-25 $40.69
3.00%
17.94%
10.01%
90
2021-02-24 $41.51
3.00%
17.47%
19.36%
96
2021-02-23 $40.78
3.00%
17.19%
12.55%
90
2021-02-22 $41.68
3.00%
16.46%
21.78%
71
2021-02-19 $42.33
3.00%
16.21%
41.17%
75
2021-02-18 $42.55
3.00%
16.18%
44.41%
65
2021-02-17 $42.60
3.00%
16.28%
45.34%
53
2021-02-16 $43.00
3.00%
16.21%
17.99%
53
2021-02-12 $42.85
3.00%
16.17%
42.90%
40
2021-02-11 $42.72
3.00%
16.18%
28.41%
53
2021-02-10 $42.60
3.00%
16.28%
28.04%
56
2021-02-09 $42.79
3.00%
16.37%
30.85%
53
2021-02-08 $42.68
3.00%
16.58%
30.59%
38
2021-02-05 $42.57
3.00%
17.45%
17.38%
40
2021-02-04 $42.26
3.00%
17.50%
30.06%
46
2021-02-03 $42.17
3.00%
17.68%
17.31%
38
2021-02-02 $42.02
3.00%
18.04%
20.96%
38
2021-02-01 $41.27
3.00%
18.21%
28.84%
38
2021-01-29 $40.43
3.00%
17.84%
17.03%
46
2021-01-28 $41.45
3.00%
16.70%
29.45%
53
2021-01-27 $41.30
3.00%
17.25%
29.06%
44
2021-01-26 $42.12
3.00%
16.50%
17.70%
44
2021-01-25 $41.96
3.00%
17.08%
16.85%
56
2021-01-22 $41.76
3.00%
17.32%
30.75%
65
2021-01-21 $41.76
3.00%
17.45%
46.82%
65
2021-01-20 $41.31
3.00%
17.41%
40.16%
50
2021-01-19 $40.39
3.00%
16.61%
25.94%
69
2021-01-15 $40.10
3.00%
16.97%
13.63%
78
2021-01-14 $40.39
3.00%
17.33%
20.26%
78
2021-01-13 $40.66
3.00%
17.31%
26.15%
81
2021-01-12 $40.42
3.00%
17.47%
21.18%
63
2021-01-11 $40.64
3.00%
17.45%
23.02%
63
2021-01-08 $40.95
3.00%
17.23%
14.06%
78
2021-01-07 $40.67
3.00%
17.69%
18.72%
78
2021-01-06 $40.11
3.00%
17.50%
17.45%
75
2021-01-05 $40.30
3.00%
17.53%
19.55%
75
2021-01-04 $40.30
3.00%
17.70%
21.20%
75
2020-12-31 $40.68
3.00%
17.23%
26.19%
84
2020-12-30 $40.70
3.00%
17.39%
24.51%
84
2020-12-29 $40.83
3.00%
17.47%
27.08%
75
2020-12-28 $40.80
3.00%
17.54%
28.38%
75
2020-12-23 $40.37
2.26%
19.33%
17.68%
78
2020-12-22 $40.38
2.26%
19.45%
18.11%
78
2020-12-21 $40.23
2.26%
19.65%
31.85%
88
2020-12-18 $40.21
2.26%
20.94%
13.71%
88
2020-12-17 $40.39
2.26%
21.08%
15.37%
84
2020-12-16 $40.03
2.26%
21.21%
25.09%
85
2020-12-15 $39.78
2.26%
21.64%
19.00%
76
2020-12-14 $39.62
2.26%
21.69%
17.66%
76
2020-12-11 $39.18
2.26%
22.86%
27.82%
76
2020-12-10 $39.32
2.26%
22.93%
34.93%
76
2020-12-09 $39.46
2.26%
23.23%
34.52%
76
2020-12-08 $39.88
2.26%
23.26%
23.50%
85
2020-12-07 $39.90
2.26%
23.49%
40.98%
76
2020-12-04 $39.69
2.26%
23.35%
34.48%
85
2020-12-03 $39.67
2.26%
23.52%
31.15%
85
2020-12-02 $39.57
2.26%
24.09%
25.38%
91
2020-12-01 $39.85
2.26%
24.50%
26.32%
90
2020-11-30 $39.18
2.26%
24.44%
14.63%
96
2020-11-27 $39.24
2.06%
24.41%
13.33%
100
2020-11-25 $38.91
2.06%
24.34%
11.45%
100
2020-11-24 $38.79
2.06%
24.52%
10.76%
96
2020-11-23 $38.32
2.06%
24.98%
13.46%
69
2020-11-20 $38.57
2.06%
24.82%
23.24%
78
2020-11-19 $38.52
2.06%
24.91%
21.67%
88
2020-11-18 $38.61
2.06%
25.11%
24.48%
81
2020-11-17 $38.76
2.06%
25.28%
27.54%
78
2020-11-16 $38.72
2.06%
25.38%
30.83%
65
2020-11-13 $38.45
2.06%
25.31%
27.40%
71
2020-11-12 $38.28
2.06%
25.36%
26.75%
71
2020-11-11 $38.40
2.06%
25.55%
28.64%
71
2020-11-10 $37.85
2.06%
25.64%
21.40%
75
2020-11-09 $39.33
2.06%
24.49%
16.82%
71
2020-11-06 $38.90
2.06%
24.36%
27.21%
78
2020-11-05 $38.94
2.06%
24.57%
13.08%
63
2020-11-04 $38.02
2.06%
24.26%
21.64%
69
2020-11-03 $36.57
2.06%
22.84%
17.98%
96
2020-11-02 $35.89
2.06%
22.56%
8.33%
96
2020-10-30 $35.62
2.06%
22.88%
-4.75%
100
2020-10-29 $36.74
2.06%
22.08%
15.27%
96
2020-10-28 $36.41
2.06%
22.20%
13.13%
100
2020-10-27 $37.57
2.06%
21.08%
28.78%
100
2020-10-26 $37.39
2.06%
21.31%
32.83%
100
2020-10-23 $37.77
2.06%
21.62%
36.91%
96
2020-10-22 $37.78
2.06%
21.85%
38.01%
96
2020-10-21 $38.04
2.06%
22.00%
43.82%
96
2020-10-20 $38.08
2.06%
22.25%
30.66%
75
2020-10-19 $38.12
2.06%
22.63%
25.54%
75
2020-10-16 $38.71
2.06%
23.54%
1.64%
75
2020-10-15 $38.39
2.06%
23.64%
0.98%
75
2020-10-14 $38.98
2.06%
23.59%
4.12%
75
2020-10-13 $39.20
2.06%
23.82%
5.40%
75
2020-10-12 $39.12
2.06%
24.01%
6.72%
75
2020-10-09 $38.06
2.06%
23.29%
5.97%
75
2020-10-08 $37.65
2.06%
23.34%
19.54%
75
2020-10-07 $37.47
2.06%
23.62%
17.81%
75
2020-10-06 $37.10
2.06%
23.81%
27.95%
69
2020-10-05 $37.34
2.06%
23.91%
18.12%
69
2020-10-02 $36.94
2.06%
23.73%
30.91%
69
2020-10-01 $37.52
2.06%
23.54%
11.09%
69
2020-09-30 $37.20
2.06%
23.79%
23.48%
63
2020-09-29 $36.95
2.06%
24.07%
20.52%
63
2020-09-28 $36.83
2.06%
24.26%
20.48%
63
2020-09-25 $35.74
2.06%
23.20%
18.01%
63
2020-09-24 $35.64
2.06%
23.41%
15.04%
63
2020-09-23 $35.64
2.06%
23.76%
17.37%
50
2020-09-22 $36.11
2.06%
23.82%
27.36%
50
2020-09-21 $35.40
2.06%
23.43%
13.45%
50
2020-09-18 $35.68
2.06%
23.36%
23.07%
50
2020-09-17 $36.15
2.06%
23.27%
34.30%
50
2020-09-16 $37.21
2.06%
22.02%
16.38%
50
2020-09-15 $37.37
2.06%
22.31%
18.73%
50
2020-09-14 $36.87
2.06%
22.58%
3.71%
50
2020-09-11 $36.23
0.00%
22.18%
16.45%
50
2020-09-10 $37.01
0.00%
21.50%
2.83%
50
2020-09-09 $37.24
0.00%
21.72%
3.13%
50
2020-09-08 $36.49
0.00%
21.43%
2.09%
50
2020-09-04 $37.19
0.00%
20.79%
3.17%
56
2020-09-03 $38.61
0.00%
16.72%
5.60%
38
2020-09-02 $39.87
0.00%
12.08%
7.77%
50
2020-09-01 $39.56
0.00%
12.32%
7.31%
50
2020-08-31 $39.31
0.00%
12.59%
6.93%
50
2020-08-28 $38.97
0.00%
12.85%
6.41%
50
2020-08-27 $38.93
0.00%
13.05%
6.35%
44
2020-08-26 $38.77
0.00%
13.38%
6.09%
44
2020-08-25 $37.86
0.00%
11.92%
4.87%
50
2020-08-24 $37.59
0.00%
12.23%
4.46%
63
2020-08-21 $37.40
0.00%
12.61%
4.16%
63
2020-08-20 $37.03
0.00%
12.83%
3.61%
56
2020-08-19 $36.89
0.00%
13.29%
3.38%
56
2020-08-18 $36.79
0.00%
13.76%
3.20%
56
2020-08-17 $36.46
0.00%
14.18%
2.69%
56
2020-08-14 $36.28
0.00%
14.79%
2.38%
56
2020-08-13 $36.38
0.00%
15.07%
2.51%
56
2020-08-11 $35.82
0.00%
14.77%
1.72%
56
2020-08-10 $36.14
0.00%
13.73%
2.26%
56
2020-08-07 $36.28
0.00%
13.46%
2.62%
50
2020-08-06 $35.92
0.00%
14.34%
2.04%
50
2020-08-05 $35.90
0.00%
15.16%
1.95%
50
2020-08-04 $35.61
0.00%
16.91%
1.39%
50
2020-08-03 $35.65
0.00%
17.87%
1.35%
50
2020-07-31 $34.86
0.00%
12.38%
0.63%
50
2020-07-30 $34.42
0.00%
3.26%
-6.24%
50
2020-07-29 $34.49
0.00%
0.00%
0.48%
50
2020-07-28 $34.46
0.00%
0.00%
0.43%
50