We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $411.22 |
0.40%
|
12.65%
|
7.75%
|
71
|
| 2026-01-14 | $407.18 |
0.40%
|
12.54%
|
3.98%
|
78
|
| 2026-01-13 | $413.79 |
0.40%
|
12.02%
|
10.10%
|
84
|
| 2026-01-12 | $416.09 |
0.41%
|
11.99%
|
13.52%
|
84
|
| 2026-01-09 | $414.09 |
0.41%
|
12.25%
|
12.41%
|
84
|
| 2026-01-08 | $411.73 |
0.41%
|
12.19%
|
10.35%
|
84
|
| 2026-01-07 | $416.44 |
0.40%
|
12.01%
|
14.27%
|
95
|
| 2026-01-06 | $412.91 |
0.41%
|
11.94%
|
10.54%
|
83
|
| 2026-01-05 | $413.43 |
0.40%
|
12.58%
|
18.16%
|
83
|
| 2026-01-02 | $411.56 |
0.40%
|
12.65%
|
13.60%
|
91
|
| 2025-12-31 | $413.79 |
0.40%
|
12.77%
|
12.01%
|
95
|
| 2025-12-30 | $416.47 |
0.41%
|
12.79%
|
16.29%
|
95
|
| 2025-12-29 | $416.52 |
0.41%
|
12.88%
|
14.66%
|
91
|
| 2025-12-26 | $419.17 |
0.41%
|
13.02%
|
12.17%
|
95
|
| 2025-12-24 | $418.57 |
0.41%
|
12.98%
|
13.42%
|
91
|
| 2025-12-23 | $417.28 |
0.41%
|
13.08%
|
11.67%
|
91
|
| 2025-12-22 | $414.93 |
0.41%
|
13.74%
|
14.52%
|
85
|
| 2025-12-19 | $411.86 |
0.41%
|
13.93%
|
5.36%
|
91
|
| 2025-12-18 | $408.15 |
0.41%
|
14.00%
|
1.90%
|
85
|
| 2025-12-17 | $403.94 |
0.40%
|
13.88%
|
-2.00%
|
85
|
| 2025-12-16 | $408.86 |
0.40%
|
13.80%
|
3.78%
|
85
|
| 2025-12-15 | $408.37 |
0.40%
|
13.88%
|
3.08%
|
85
|
| 2025-12-12 | $410.87 |
0.40%
|
14.00%
|
4.54%
|
90
|
| 2025-12-11 | $414.22 |
0.41%
|
14.02%
|
9.93%
|
90
|
| 2025-12-10 | $416.49 |
0.41%
|
14.06%
|
12.54%
|
90
|
| 2025-12-09 | $416.65 |
0.41%
|
14.17%
|
13.01%
|
90
|
| 2025-12-08 | $416.69 |
0.41%
|
14.41%
|
16.91%
|
90
|
| 2025-12-05 | $417.21 |
0.41%
|
14.39%
|
21.20%
|
96
|
| 2025-12-04 | $415.11 |
0.41%
|
14.39%
|
20.28%
|
96
|
| 2025-12-03 | $415.29 |
0.41%
|
14.49%
|
20.06%
|
100
|
| 2025-12-02 | $416.03 |
0.41%
|
14.62%
|
22.03%
|
90
|
| 2025-12-01 | $413.23 |
0.41%
|
14.77%
|
23.97%
|
90
|
| 2025-11-28 | $413.38 |
0.41%
|
14.64%
|
26.47%
|
94
|
| 2025-11-26 | $412.41 |
0.41%
|
14.82%
|
20.04%
|
78
|
| 2025-11-25 | $407.12 |
0.41%
|
14.71%
|
15.54%
|
71
|
| 2025-11-24 | $406.57 |
0.41%
|
14.74%
|
15.24%
|
71
|
| 2025-11-21 | $398.17 |
0.41%
|
14.02%
|
6.23%
|
71
|
| 2025-11-20 | $402.78 |
0.41%
|
13.81%
|
10.62%
|
71
|
| 2025-11-19 | $402.48 |
0.41%
|
13.98%
|
11.98%
|
71
|
| 2025-11-18 | $401.24 |
0.41%
|
14.08%
|
10.80%
|
71
|
| 2025-11-17 | $405.10 |
0.41%
|
14.06%
|
13.84%
|
46
|
| 2025-11-14 | $408.05 |
0.41%
|
13.95%
|
18.25%
|
40
|
| 2025-11-13 | $408.61 |
0.41%
|
13.95%
|
19.06%
|
46
|
| 2025-11-12 | $415.93 |
0.41%
|
13.45%
|
26.95%
|
46
|
| 2025-11-11 | $416.44 |
0.41%
|
13.55%
|
28.36%
|
50
|
| 2025-11-10 | $416.03 |
0.41%
|
13.58%
|
29.63%
|
50
|
| 2025-11-07 | $405.51 |
0.41%
|
12.36%
|
17.50%
|
46
|
| 2025-11-06 | $410.48 |
0.41%
|
12.08%
|
22.36%
|
50
|
| 2025-11-05 | $417.92 |
0.41%
|
11.53%
|
34.61%
|
56
|
| 2025-11-04 | $417.34 |
0.41%
|
11.62%
|
35.24%
|
56
|
| 2025-11-03 | $423.48 |
0.41%
|
11.15%
|
33.95%
|
59
|
| 2025-10-31 | $421.84 |
0.41%
|
11.24%
|
32.62%
|
56
|
| 2025-10-30 | $421.08 |
0.41%
|
11.33%
|
19.97%
|
56
|
| 2025-10-29 | $424.55 |
0.41%
|
11.63%
|
18.07%
|
46
|
| 2025-10-28 | $423.01 |
0.41%
|
11.72%
|
18.48%
|
53
|
| 2025-10-27 | $418.35 |
0.41%
|
11.59%
|
44.09%
|
56
|
| 2025-10-24 | $412.09 |
0.41%
|
11.15%
|
36.99%
|
63
|
| 2025-10-23 | $406.83 |
0.41%
|
10.86%
|
30.42%
|
63
|
| 2025-10-22 | $404.39 |
0.41%
|
10.86%
|
28.31%
|
69
|
| 2025-10-21 | $407.30 |
0.41%
|
10.78%
|
33.95%
|
63
|
| 2025-10-20 | $407.19 |
0.41%
|
10.86%
|
37.01%
|
69
|
| 2025-10-17 | $401.60 |
0.41%
|
10.54%
|
32.59%
|
75
|
| 2025-10-16 | $402.06 |
0.41%
|
10.60%
|
35.09%
|
75
|
| 2025-10-15 | $402.73 |
0.41%
|
10.67%
|
38.08%
|
75
|
| 2025-10-14 | $399.35 |
0.41%
|
10.65%
|
34.73%
|
75
|
| 2025-10-13 | $402.37 |
0.41%
|
10.73%
|
35.17%
|
71
|
| 2025-10-10 | $402.23 |
0.41%
|
10.92%
|
33.95%
|
75
|
| 2025-10-09 | $407.94 |
0.41%
|
10.33%
|
43.90%
|
75
|
| 2025-10-08 | $408.20 |
0.41%
|
10.39%
|
29.45%
|
71
|
| 2025-10-07 | $405.33 |
0.41%
|
10.40%
|
41.62%
|
75
|
| 2025-10-06 | $407.18 |
0.41%
|
10.33%
|
30.59%
|
71
|
| 2025-10-03 | $404.93 |
0.41%
|
10.95%
|
41.63%
|
71
|
| 2025-10-02 | $405.03 |
0.41%
|
11.12%
|
38.74%
|
71
|
| 2025-10-01 | $401.68 |
0.41%
|
11.12%
|
32.99%
|
71
|
| 2025-09-30 | $400.84 |
0.41%
|
11.29%
|
34.48%
|
75
|
| 2025-09-29 | $400.91 |
0.53%
|
11.34%
|
34.75%
|
75
|
| 2025-09-26 | $399.04 |
0.53%
|
11.21%
|
30.27%
|
71
|
| 2025-09-25 | $397.53 |
0.53%
|
11.25%
|
31.22%
|
71
|
| 2025-09-24 | $399.31 |
0.53%
|
11.37%
|
37.35%
|
71
|
| 2025-09-23 | $401.46 |
0.53%
|
11.37%
|
28.71%
|
75
|
| 2025-09-22 | $403.98 |
0.53%
|
11.26%
|
18.27%
|
75
|
| 2025-09-19 | $400.60 |
0.53%
|
11.79%
|
21.91%
|
75
|
| 2025-09-18 | $399.04 |
0.53%
|
11.79%
|
20.23%
|
75
|
| 2025-09-17 | $394.97 |
0.53%
|
11.78%
|
16.80%
|
75
|
| 2025-09-16 | $398.05 |
0.53%
|
11.70%
|
20.11%
|
75
|
| 2025-09-15 | $397.45 |
0.53%
|
11.91%
|
7.04%
|
75
|
| 2025-09-12 | $394.77 |
0.53%
|
12.97%
|
28.70%
|
71
|
| 2025-09-11 | $392.49 |
0.53%
|
13.01%
|
26.57%
|
71
|
| 2025-09-10 | $391.75 |
0.53%
|
13.17%
|
24.18%
|
75
|
| 2025-09-09 | $389.76 |
0.53%
|
13.25%
|
22.34%
|
71
|
| 2025-09-08 | $389.68 |
0.53%
|
13.28%
|
23.34%
|
59
|
| 2025-09-05 | $386.65 |
0.53%
|
13.26%
|
24.20%
|
59
|
| 2025-09-04 | $386.33 |
0.53%
|
13.63%
|
22.57%
|
59
|
| 2025-09-03 | $384.07 |
0.53%
|
13.86%
|
21.65%
|
59
|
| 2025-09-02 | $379.94 |
0.53%
|
13.78%
|
17.19%
|
65
|
| 2025-08-29 | $384.31 |
0.53%
|
13.75%
|
25.79%
|
71
|
| 2025-08-28 | $388.88 |
0.53%
|
13.77%
|
18.29%
|
75
|
| 2025-08-27 | $385.58 |
0.53%
|
13.77%
|
28.88%
|
75
|
| 2025-08-26 | $385.21 |
0.53%
|
13.87%
|
28.63%
|
75
|
| 2025-08-25 | $384.22 |
0.53%
|
13.90%
|
28.18%
|
75
|
| 2025-08-22 | $383.40 |
0.53%
|
13.94%
|
30.36%
|
75
|
| 2025-08-21 | $378.50 |
0.53%
|
14.04%
|
28.91%
|
71
|
| 2025-08-20 | $378.56 |
0.53%
|
14.24%
|
27.41%
|
50
|
| 2025-08-19 | $383.89 |
0.53%
|
13.88%
|
33.58%
|
50
|
| 2025-08-18 | $387.42 |
0.53%
|
13.73%
|
38.79%
|
53
|
| 2025-08-15 | $388.54 |
0.53%
|
15.27%
|
7.04%
|
53
|
| 2025-08-14 | $389.37 |
0.53%
|
15.35%
|
7.14%
|
53
|
| 2025-08-13 | $388.59 |
0.53%
|
15.45%
|
7.39%
|
53
|
| 2025-08-12 | $387.90 |
0.53%
|
15.55%
|
7.28%
|
53
|
| 2025-08-11 | $385.28 |
0.53%
|
15.57%
|
22.43%
|
53
|
| 2025-08-08 | $384.97 |
0.53%
|
15.84%
|
6.72%
|
53
|
| 2025-08-07 | $382.87 |
0.53%
|
16.84%
|
19.28%
|
53
|
| 2025-08-06 | $380.72 |
0.53%
|
16.91%
|
19.12%
|
53
|
| 2025-08-05 | $377.58 |
0.53%
|
17.01%
|
18.23%
|
53
|
| 2025-08-04 | $377.86 |
0.53%
|
17.04%
|
18.64%
|
46
|
| 2025-08-01 | $372.69 |
0.53%
|
16.91%
|
33.82%
|
53
|
| 2025-07-31 | $382.56 |
0.53%
|
15.42%
|
7.93%
|
59
|
| 2025-07-30 | $379.95 |
0.53%
|
15.50%
|
7.35%
|
59
|
| 2025-07-29 | $379.80 |
0.53%
|
16.04%
|
7.93%
|
59
|
| 2025-07-28 | $380.80 |
0.53%
|
16.13%
|
8.06%
|
59
|
| 2025-07-25 | $379.39 |
0.53%
|
16.29%
|
7.92%
|
65
|
| 2025-07-24 | $377.93 |
0.53%
|
16.35%
|
8.02%
|
65
|
| 2025-07-23 | $375.10 |
0.53%
|
16.57%
|
7.89%
|
65
|
| 2025-07-22 | $373.96 |
0.53%
|
16.74%
|
8.03%
|
65
|
| 2025-07-21 | $376.71 |
0.53%
|
17.00%
|
9.15%
|
65
|
| 2025-07-18 | $374.28 |
0.53%
|
17.34%
|
16.75%
|
65
|
| 2025-07-17 | $374.36 |
0.53%
|
17.51%
|
18.07%
|
65
|
| 2025-07-16 | $371.55 |
0.53%
|
18.24%
|
13.58%
|
65
|
| 2025-07-15 | $372.45 |
0.53%
|
18.30%
|
14.00%
|
59
|
| 2025-07-14 | $370.26 |
0.53%
|
18.83%
|
12.68%
|
71
|
| 2025-07-11 | $369.60 |
0.53%
|
18.75%
|
10.44%
|
78
|
| 2025-07-10 | $369.47 |
0.53%
|
18.88%
|
11.19%
|
78
|
| 2025-07-09 | $369.19 |
0.53%
|
19.03%
|
9.73%
|
78
|
| 2025-07-08 | $366.40 |
0.53%
|
19.18%
|
9.29%
|
69
|
| 2025-07-07 | $366.28 |
0.53%
|
19.86%
|
10.12%
|
69
|
| 2025-07-03 | $368.76 |
0.53%
|
20.01%
|
8.08%
|
71
|
| 2025-07-02 | $363.93 |
0.53%
|
21.04%
|
19.11%
|
78
|
| 2025-07-01 | $362.36 |
0.53%
|
21.86%
|
16.71%
|
78
|
| 2025-06-30 | $365.09 |
0.63%
|
21.78%
|
20.08%
|
78
|
| 2025-06-27 | $363.89 |
0.57%
|
21.64%
|
21.12%
|
78
|
| 2025-06-26 | $362.00 |
0.57%
|
22.05%
|
5.31%
|
78
|
| 2025-06-25 | $359.49 |
0.57%
|
22.30%
|
3.84%
|
78
|
| 2025-06-24 | $357.37 |
0.57%
|
22.45%
|
15.59%
|
78
|
| 2025-06-23 | $350.72 |
0.57%
|
23.46%
|
9.69%
|
71
|
| 2025-06-20 | $349.24 |
0.57%
|
23.33%
|
10.54%
|
71
|
| 2025-06-18 | $351.68 |
0.57%
|
23.38%
|
16.74%
|
71
|
| 2025-06-17 | $351.84 |
0.57%
|
23.51%
|
17.51%
|
71
|
| 2025-06-16 | $353.32 |
0.57%
|
23.59%
|
4.60%
|
71
|
| 2025-06-13 | $350.44 |
0.57%
|
24.24%
|
15.21%
|
71
|
| 2025-06-12 | $354.06 |
0.57%
|
24.06%
|
4.46%
|
65
|
| 2025-06-11 | $353.47 |
0.57%
|
24.23%
|
5.52%
|
56
|
| 2025-06-10 | $353.23 |
0.57%
|
24.46%
|
19.28%
|
56
|
| 2025-06-09 | $352.58 |
0.57%
|
24.59%
|
5.21%
|
56
|
| 2025-06-06 | $352.82 |
0.57%
|
25.41%
|
4.32%
|
64
|
| 2025-06-05 | $351.11 |
0.57%
|
26.07%
|
14.41%
|
64
|
| 2025-06-04 | $351.37 |
0.57%
|
26.25%
|
12.49%
|
64
|
| 2025-06-03 | $350.19 |
0.57%
|
26.45%
|
9.95%
|
64
|
| 2025-06-02 | $346.02 |
0.57%
|
26.58%
|
8.63%
|
64
|
| 2025-05-30 | $343.85 |
0.57%
|
28.17%
|
3.28%
|
70
|
| 2025-05-29 | $345.41 |
0.57%
|
28.18%
|
6.04%
|
64
|
| 2025-05-28 | $345.65 |
0.57%
|
28.34%
|
5.55%
|
64
|
| 2025-05-27 | $345.06 |
0.57%
|
28.61%
|
3.57%
|
69
|
| 2025-05-23 | $337.47 |
0.57%
|
28.19%
|
-2.37%
|
75
|
| 2025-05-22 | $341.47 |
0.57%
|
28.08%
|
-0.83%
|
69
|
| 2025-05-21 | $343.77 |
0.57%
|
28.19%
|
-2.17%
|
69
|
| 2025-05-20 | $344.80 |
0.57%
|
28.34%
|
-1.95%
|
69
|
| 2025-05-19 | $345.25 |
0.57%
|
28.74%
|
-2.40%
|
69
|
| 2025-05-16 | $345.60 |
0.57%
|
31.41%
|
-2.48%
|
69
|
| 2025-05-15 | $344.97 |
0.57%
|
31.48%
|
-3.84%
|
69
|
| 2025-05-14 | $344.93 |
0.57%
|
31.69%
|
-3.68%
|
69
|
| 2025-05-13 | $342.79 |
0.57%
|
31.97%
|
-3.79%
|
69
|
| 2025-05-12 | $335.87 |
0.57%
|
31.80%
|
-10.84%
|
75
|
| 2025-05-09 | $323.14 |
0.57%
|
30.66%
|
-27.66%
|
90
|
| 2025-05-08 | $324.14 |
0.57%
|
30.70%
|
-22.28%
|
94
|
| 2025-05-07 | $320.31 |
0.57%
|
30.83%
|
-28.35%
|
96
|
| 2025-05-06 | $320.30 |
0.57%
|
31.11%
|
-27.59%
|
90
|
| 2025-05-05 | $323.15 |
0.57%
|
31.36%
|
-9.94%
|
84
|
| 2025-05-02 | $324.91 |
0.57%
|
30.95%
|
-0.25%
|
88
|
| 2025-05-01 | $322.62 |
0.57%
|
31.13%
|
-16.44%
|
94
|
| 2025-04-30 | $312.29 |
0.57%
|
30.47%
|
-35.23%
|
96
|
| 2025-04-29 | $315.01 |
0.57%
|
30.68%
|
-30.33%
|
100
|
| 2025-04-28 | $312.65 |
0.57%
|
30.69%
|
-32.81%
|
90
|
| 2025-04-25 | $313.52 |
0.57%
|
30.58%
|
-22.28%
|
90
|
| 2025-04-24 | $306.25 |
0.57%
|
30.40%
|
-40.22%
|
90
|
| 2025-04-23 | $301.36 |
0.57%
|
30.36%
|
-47.34%
|
65
|
| 2025-04-22 | $291.17 |
0.57%
|
29.50%
|
-59.95%
|
56
|
| 2025-04-21 | $282.93 |
0.57%
|
29.18%
|
-70.35%
|
56
|
| 2025-04-17 | $292.91 |
0.57%
|
28.06%
|
-63.40%
|
56
|
| 2025-04-16 | $293.24 |
0.57%
|
28.26%
|
-62.78%
|
56
|
| 2025-04-15 | $303.06 |
0.57%
|
27.70%
|
-54.52%
|
56
|
| 2025-04-14 | $302.22 |
0.57%
|
27.86%
|
-53.09%
|
56
|
| 2025-04-11 | $296.98 |
0.57%
|
27.26%
|
-56.96%
|
56
|
| 2025-04-10 | $293.34 |
0.57%
|
27.16%
|
-62.69%
|
56
|
| 2025-04-09 | $287.19 |
0.57%
|
26.86%
|
-66.83%
|
56
|
| 2025-04-08 | $280.84 |
0.57%
|
26.47%
|
-72.18%
|
56
|
| 2025-04-07 | $275.96 |
0.57%
|
26.04%
|
-75.41%
|
56
|
| 2025-04-04 | $281.43 |
0.57%
|
25.54%
|
-72.79%
|
56
|
| 2025-04-03 | $298.01 |
0.57%
|
23.01%
|
-61.67%
|
63
|
| 2025-04-02 | $312.96 |
0.57%
|
20.90%
|
-46.77%
|
69
|
| 2025-04-01 | $311.12 |
0.57%
|
21.02%
|
-49.15%
|
69
|
| 2025-03-31 | $306.28 |
0.57%
|
20.63%
|
-54.49%
|
69
|
| 2025-03-28 | $309.26 |
0.57%
|
20.59%
|
-52.78%
|
69
|
| 2025-03-27 | $317.71 |
0.52%
|
19.90%
|
-46.02%
|
63
|
| 2025-03-26 | $321.67 |
0.52%
|
19.95%
|
-44.12%
|
63
|
| 2025-03-25 | $324.95 |
0.52%
|
20.08%
|
-41.07%
|
63
|
| 2025-03-24 | $322.81 |
0.52%
|
20.10%
|
-42.14%
|
63
|
| 2025-03-21 | $314.59 |
0.52%
|
19.13%
|
-44.98%
|
63
|
| 2025-03-20 | $315.47 |
0.47%
|
19.38%
|
-40.10%
|
63
|
| 2025-03-19 | $314.39 |
0.47%
|
19.50%
|
-39.81%
|
69
|
| 2025-03-18 | $310.70 |
0.47%
|
19.46%
|
-46.00%
|
69
|
| 2025-03-17 | $315.60 |
0.47%
|
19.50%
|
-44.34%
|
69
|
| 2025-03-14 | $314.23 |
0.47%
|
19.43%
|
-47.13%
|
69
|
| 2025-03-13 | $309.16 |
0.47%
|
19.21%
|
-49.93%
|
75
|
| 2025-03-12 | $314.41 |
0.47%
|
19.05%
|
-44.75%
|
75
|
| 2025-03-11 | $308.88 |
0.47%
|
18.62%
|
-51.00%
|
81
|
| 2025-03-10 | $311.28 |
0.47%
|
19.34%
|
-50.98%
|
81
|
| 2025-03-07 | $321.80 |
0.47%
|
18.12%
|
-34.54%
|
81
|
| 2025-03-06 | $326.14 |
0.47%
|
18.08%
|
-31.50%
|
81
|
| 2025-03-05 | $330.14 |
0.47%
|
18.02%
|
-25.16%
|
81
|
| 2025-03-04 | $326.85 |
0.47%
|
18.00%
|
-29.79%
|
81
|
| 2025-03-03 | $335.13 |
0.47%
|
17.29%
|
-13.73%
|
81
|
| 2025-02-28 | $333.80 |
0.47%
|
17.40%
|
-5.38%
|
81
|
| 2025-02-27 | $336.56 |
0.47%
|
17.38%
|
1.58%
|
90
|
| 2025-02-26 | $341.68 |
0.47%
|
17.20%
|
7.03%
|
91
|
| 2025-02-25 | $339.99 |
0.47%
|
17.33%
|
5.99%
|
91
|
| 2025-02-24 | $346.37 |
0.47%
|
16.91%
|
10.96%
|
91
|
| 2025-02-21 | $350.12 |
0.47%
|
16.90%
|
12.64%
|
91
|
| 2025-02-20 | $354.99 |
0.47%
|
16.81%
|
16.04%
|
91
|
| 2025-02-19 | $356.53 |
0.47%
|
16.89%
|
19.00%
|
91
|
| 2025-02-18 | $356.47 |
0.47%
|
17.03%
|
19.83%
|
83
|
| 2025-02-14 | $357.35 |
0.47%
|
17.11%
|
28.44%
|
95
|
| 2025-02-13 | $355.20 |
0.47%
|
17.13%
|
23.04%
|
89
|
| 2025-02-12 | $350.94 |
0.47%
|
17.25%
|
13.66%
|
85
|
| 2025-02-11 | $351.43 |
0.47%
|
17.40%
|
13.96%
|
76
|
| 2025-02-10 | $352.37 |
0.47%
|
17.54%
|
12.47%
|
70
|
| 2025-02-07 | $349.62 |
0.47%
|
17.49%
|
6.22%
|
73
|
| 2025-02-06 | $351.81 |
0.47%
|
17.63%
|
12.75%
|
79
|
| 2025-02-05 | $348.81 |
0.47%
|
17.66%
|
9.89%
|
70
|
| 2025-02-04 | $347.61 |
0.47%
|
17.95%
|
10.84%
|
75
|
| 2025-02-03 | $343.88 |
0.47%
|
17.98%
|
9.58%
|
69
|
| 2025-01-31 | $351.11 |
0.47%
|
17.47%
|
18.23%
|
78
|
| 2025-01-30 | $349.70 |
0.47%
|
17.46%
|
15.60%
|
78
|
| 2025-01-29 | $348.42 |
0.47%
|
17.57%
|
14.86%
|
75
|
| 2025-01-28 | $347.62 |
0.47%
|
18.04%
|
9.76%
|
69
|
| 2025-01-27 | $342.97 |
0.47%
|
17.88%
|
5.96%
|
69
|
| 2025-01-24 | $354.55 |
0.47%
|
16.12%
|
24.32%
|
84
|
| 2025-01-23 | $353.85 |
0.47%
|
16.14%
|
24.69%
|
78
|
| 2025-01-22 | $353.83 |
0.47%
|
16.28%
|
27.07%
|
69
|
| 2025-01-21 | $347.71 |
0.47%
|
15.95%
|
19.50%
|
69
|
| 2025-01-17 | $346.87 |
0.47%
|
16.08%
|
19.46%
|
71
|
| 2025-01-16 | $344.64 |
0.47%
|
16.11%
|
16.07%
|
71
|
| 2025-01-15 | $344.44 |
0.47%
|
16.23%
|
16.16%
|
71
|
| 2025-01-14 | $337.72 |
0.47%
|
15.77%
|
9.06%
|
69
|
| 2025-01-13 | $336.12 |
0.47%
|
15.87%
|
8.70%
|
75
|
| 2025-01-10 | $339.52 |
0.47%
|
15.76%
|
10.78%
|
40
|
| 2025-01-08 | $345.53 |
0.47%
|
15.25%
|
22.08%
|
53
|
| 2025-01-07 | $347.08 |
0.47%
|
15.32%
|
25.36%
|
38
|
| 2025-01-06 | $352.86 |
0.47%
|
14.79%
|
37.15%
|
38
|
| 2025-01-03 | $347.17 |
0.47%
|
14.23%
|
27.04%
|
63
|
| 2025-01-02 | $342.14 |
0.47%
|
13.96%
|
22.25%
|
59
|
| 2024-12-31 | $344.56 |
0.47%
|
13.91%
|
28.13%
|
69
|
| 2024-12-30 | $346.47 |
0.47%
|
13.88%
|
30.19%
|
63
|
| 2024-12-27 | $350.73 |
0.47%
|
13.94%
|
30.75%
|
69
|
| 2024-12-26 | $356.42 |
0.47%
|
13.38%
|
40.01%
|
75
|
| 2024-12-24 | $355.52 |
0.47%
|
13.52%
|
40.99%
|
75
|
| 2024-12-23 | $349.74 |
0.49%
|
13.11%
|
32.58%
|
71
|
| 2024-12-20 | $349.14 |
0.49%
|
13.66%
|
15.37%
|
71
|
| 2024-12-19 | $347.19 |
0.49%
|
13.71%
|
27.65%
|
71
|
| 2024-12-18 | $352.83 |
0.49%
|
13.28%
|
17.91%
|
71
|
| 2024-12-17 | $356.86 |
0.49%
|
13.17%
|
8.20%
|
65
|
| 2024-12-16 | $357.04 |
0.49%
|
13.23%
|
8.12%
|
56
|
| 2024-12-13 | $353.81 |
0.49%
|
14.64%
|
15.61%
|
65
|
| 2024-12-12 | $355.25 |
0.49%
|
14.74%
|
33.10%
|
59
|
| 2024-12-11 | $355.54 |
0.49%
|
14.91%
|
16.96%
|
65
|
| 2024-12-10 | $351.08 |
0.49%
|
14.97%
|
15.58%
|
75
|
| 2024-12-09 | $350.98 |
0.49%
|
15.03%
|
15.92%
|
71
|
| 2024-12-06 | $352.42 |
0.49%
|
15.10%
|
15.90%
|
65
|
| 2024-12-05 | $350.74 |
0.49%
|
15.47%
|
11.79%
|
65
|
| 2024-12-04 | $349.52 |
0.49%
|
15.82%
|
11.25%
|
65
|
| 2024-12-03 | $344.03 |
0.49%
|
15.61%
|
20.73%
|
75
|
| 2024-12-02 | $342.85 |
0.49%
|
15.76%
|
31.56%
|
75
|
| 2024-11-29 | $339.25 |
0.49%
|
15.57%
|
26.58%
|
75
|
| 2024-11-27 | $336.44 |
0.49%
|
15.75%
|
15.55%
|
71
|
| 2024-11-26 | $338.90 |
0.49%
|
15.75%
|
19.56%
|
75
|
| 2024-11-25 | $335.94 |
0.49%
|
15.78%
|
16.85%
|
75
|
| 2024-11-22 | $335.48 |
0.49%
|
15.59%
|
18.07%
|
71
|
| 2024-11-21 | $335.14 |
0.49%
|
15.64%
|
19.30%
|
75
|
| 2024-11-20 | $333.62 |
0.49%
|
15.70%
|
17.89%
|
71
|
| 2024-11-19 | $334.73 |
0.49%
|
15.80%
|
19.23%
|
63
|
| 2024-11-18 | $331.53 |
0.49%
|
15.70%
|
14.82%
|
63
|
| 2024-11-15 | $333.00 |
0.49%
|
15.55%
|
20.75%
|
63
|
| 2024-11-14 | $338.97 |
0.49%
|
15.16%
|
27.95%
|
59
|
| 2024-11-13 | $340.45 |
0.49%
|
15.19%
|
32.59%
|
59
|
| 2024-11-12 | $340.20 |
0.49%
|
15.44%
|
35.94%
|
59
|
| 2024-11-11 | $340.13 |
0.49%
|
15.50%
|
35.12%
|
59
|
| 2024-11-08 | $339.97 |
0.49%
|
15.43%
|
23.15%
|
59
|
| 2024-11-07 | $338.04 |
0.49%
|
15.45%
|
22.13%
|
63
|
| 2024-11-06 | $331.87 |
0.49%
|
15.06%
|
15.25%
|
63
|
| 2024-11-05 | $325.06 |
0.49%
|
14.46%
|
21.17%
|
65
|
| 2024-11-04 | $321.47 |
0.49%
|
14.29%
|
16.58%
|
78
|
| 2024-11-01 | $322.77 |
0.49%
|
14.71%
|
9.54%
|
78
|
| 2024-10-31 | $321.98 |
0.49%
|
15.42%
|
18.29%
|
71
|
| 2024-10-30 | $330.80 |
0.49%
|
14.42%
|
28.57%
|
88
|
| 2024-10-29 | $331.20 |
0.49%
|
14.49%
|
29.47%
|
88
|
| 2024-10-28 | $329.90 |
0.49%
|
14.79%
|
27.96%
|
88
|
| 2024-10-25 | $329.78 |
0.49%
|
15.19%
|
15.49%
|
88
|
| 2024-10-24 | $326.71 |
0.49%
|
15.25%
|
16.14%
|
88
|
| 2024-10-23 | $325.01 |
0.49%
|
15.29%
|
15.73%
|
88
|
| 2024-10-22 | $329.38 |
0.49%
|
15.03%
|
17.05%
|
84
|
| 2024-10-21 | $328.38 |
0.49%
|
15.62%
|
11.79%
|
78
|
| 2024-10-18 | $327.68 |
0.49%
|
16.36%
|
25.77%
|
85
|
| 2024-10-17 | $327.17 |
0.49%
|
16.50%
|
27.91%
|
85
|
| 2024-10-16 | $324.26 |
0.49%
|
16.49%
|
23.87%
|
91
|
| 2024-10-15 | $325.43 |
0.49%
|
16.61%
|
25.05%
|
91
|
| 2024-10-14 | $327.86 |
0.49%
|
16.99%
|
21.70%
|
91
|
| 2024-10-11 | $324.80 |
0.49%
|
16.88%
|
12.70%
|
95
|
| 2024-10-10 | $324.40 |
0.49%
|
16.88%
|
12.98%
|
95
|
| 2024-10-09 | $323.50 |
0.49%
|
16.98%
|
12.01%
|
95
|
| 2024-10-08 | $321.69 |
0.49%
|
17.07%
|
9.19%
|
91
|
| 2024-10-07 | $319.37 |
0.49%
|
17.05%
|
5.53%
|
91
|
| 2024-10-04 | $319.16 |
0.49%
|
16.89%
|
5.71%
|
91
|
| 2024-10-03 | $317.31 |
0.49%
|
16.91%
|
5.43%
|
91
|
| 2024-10-02 | $316.99 |
0.49%
|
17.04%
|
5.38%
|
91
|
| 2024-10-01 | $316.63 |
0.49%
|
17.21%
|
6.14%
|
96
|
| 2024-09-30 | $320.47 |
0.49%
|
17.04%
|
13.51%
|
96
|
| 2024-09-27 | $321.84 |
0.49%
|
17.13%
|
25.25%
|
100
|
| 2024-09-26 | $322.08 |
0.50%
|
17.40%
|
12.62%
|
100
|
| 2024-09-25 | $321.89 |
0.50%
|
17.48%
|
12.38%
|
100
|
| 2024-09-24 | $320.11 |
0.50%
|
17.58%
|
11.67%
|
100
|
| 2024-09-23 | $319.75 |
0.50%
|
17.69%
|
12.90%
|
96
|
| 2024-09-20 | $319.60 |
0.50%
|
17.50%
|
13.34%
|
90
|
| 2024-09-19 | $320.28 |
0.50%
|
17.75%
|
12.98%
|
90
|
| 2024-09-18 | $313.97 |
0.50%
|
17.38%
|
9.12%
|
90
|
| 2024-09-17 | $314.30 |
0.50%
|
17.53%
|
9.43%
|
90
|
| 2024-09-16 | $312.65 |
0.50%
|
18.89%
|
22.14%
|
90
|
| 2024-09-13 | $315.00 |
0.50%
|
19.61%
|
24.57%
|
96
|
| 2024-09-12 | $312.73 |
0.50%
|
19.78%
|
16.15%
|
100
|
| 2024-09-11 | $307.09 |
0.50%
|
19.54%
|
7.77%
|
96
|
| 2024-09-10 | $303.88 |
0.50%
|
19.56%
|
4.05%
|
96
|
| 2024-09-09 | $301.76 |
0.50%
|
19.75%
|
4.82%
|
96
|
| 2024-09-06 | $298.85 |
0.50%
|
20.31%
|
-6.09%
|
90
|
| 2024-09-05 | $305.14 |
0.50%
|
19.82%
|
3.91%
|
96
|
| 2024-09-04 | $304.59 |
0.50%
|
20.00%
|
4.78%
|
96
|
| 2024-09-03 | $308.99 |
0.50%
|
19.91%
|
10.72%
|
90
|
| 2024-08-30 | $313.50 |
0.50%
|
19.83%
|
12.17%
|
96
|
| 2024-08-29 | $313.82 |
0.50%
|
19.93%
|
12.79%
|
96
|
| 2024-08-28 | $313.26 |
0.50%
|
20.15%
|
9.16%
|
96
|
| 2024-08-27 | $315.48 |
0.50%
|
20.33%
|
9.80%
|
96
|
| 2024-08-26 | $314.78 |
0.50%
|
20.36%
|
9.45%
|
90
|
| 2024-08-23 | $316.06 |
0.50%
|
20.15%
|
10.17%
|
90
|
| 2024-08-22 | $315.60 |
0.50%
|
20.16%
|
10.79%
|
84
|
| 2024-08-21 | $317.52 |
0.50%
|
20.26%
|
13.23%
|
71
|
| 2024-08-20 | $317.02 |
0.50%
|
20.41%
|
12.65%
|
71
|
| 2024-08-19 | $314.37 |
0.50%
|
20.38%
|
9.89%
|
71
|
| 2024-08-16 | $312.90 |
0.50%
|
20.34%
|
11.70%
|
65
|
| 2024-08-15 | $310.92 |
0.50%
|
20.34%
|
11.81%
|
65
|
| 2024-08-14 | $305.28 |
0.50%
|
20.11%
|
3.73%
|
65
|
| 2024-08-13 | $303.94 |
0.50%
|
20.26%
|
3.04%
|
65
|
| 2024-08-12 | $298.57 |
0.50%
|
19.93%
|
-1.84%
|
56
|
| 2024-08-09 | $295.84 |
0.50%
|
19.65%
|
-3.42%
|
56
|
| 2024-08-08 | $293.28 |
0.50%
|
19.55%
|
-8.79%
|
56
|
| 2024-08-07 | $291.20 |
0.50%
|
19.59%
|
-12.70%
|
56
|
| 2024-08-06 | $290.45 |
0.50%
|
19.74%
|
-14.10%
|
56
|
| 2024-08-05 | $284.54 |
0.50%
|
19.17%
|
-25.71%
|
56
|
| 2024-08-02 | $295.53 |
0.50%
|
17.18%
|
-5.36%
|
56
|
| 2024-08-01 | $304.58 |
0.50%
|
15.93%
|
9.81%
|
65
|
| 2024-07-31 | $305.57 |
0.50%
|
16.23%
|
14.63%
|
65
|
| 2024-07-30 | $299.16 |
0.50%
|
15.62%
|
7.24%
|
71
|
| 2024-07-29 | $304.04 |
0.50%
|
15.31%
|
13.04%
|
71
|
| 2024-07-26 | $301.90 |
0.50%
|
15.57%
|
12.98%
|
78
|
| 2024-07-25 | $300.81 |
0.50%
|
15.57%
|
12.80%
|
78
|
| 2024-07-24 | $305.22 |
0.50%
|
15.47%
|
23.72%
|
78
|
| 2024-07-23 | $316.35 |
0.50%
|
13.17%
|
24.07%
|
63
|
| 2024-07-22 | $315.24 |
0.50%
|
13.19%
|
23.28%
|
63
|
| 2024-07-19 | $312.61 |
0.50%
|
13.29%
|
25.96%
|
63
|
| 2024-07-18 | $312.71 |
0.50%
|
13.30%
|
12.43%
|
63
|
| 2024-07-17 | $316.80 |
0.50%
|
13.41%
|
11.88%
|
59
|
| 2024-07-16 | $324.19 |
0.50%
|
12.11%
|
15.29%
|
65
|
| 2024-07-15 | $326.23 |
0.50%
|
12.16%
|
16.43%
|
56
|
| 2024-07-12 | $325.76 |
0.50%
|
12.76%
|
16.73%
|
56
|
| 2024-07-11 | $325.91 |
0.50%
|
12.86%
|
16.41%
|
78
|
| 2024-07-10 | $328.31 |
0.50%
|
12.75%
|
17.16%
|
63
|
| 2024-07-09 | $327.40 |
0.50%
|
12.87%
|
17.08%
|
69
|
| 2024-07-08 | $326.17 |
0.50%
|
12.91%
|
16.77%
|
69
|
| 2024-07-05 | $325.33 |
0.50%
|
13.05%
|
19.84%
|
63
|
| 2024-07-03 | $321.29 |
0.50%
|
12.83%
|
17.62%
|
78
|
| 2024-07-02 | $317.91 |
0.50%
|
12.78%
|
28.78%
|
78
|
| 2024-07-01 | $315.89 |
0.50%
|
12.80%
|
28.37%
|
71
|
| 2024-06-28 | $316.82 |
0.50%
|
12.95%
|
25.61%
|
78
|
| 2024-06-27 | $316.72 |
0.62%
|
13.01%
|
26.85%
|
78
|
| 2024-06-26 | $315.46 |
0.62%
|
13.23%
|
22.96%
|
78
|
| 2024-06-25 | $312.00 |
0.62%
|
13.18%
|
20.06%
|
78
|
| 2024-06-24 | $312.05 |
0.62%
|
13.20%
|
19.64%
|
78
|
| 2024-06-21 | $314.63 |
0.62%
|
12.85%
|
22.88%
|
78
|
| 2024-06-20 | $315.00 |
0.62%
|
12.90%
|
24.41%
|
78
|
| 2024-06-18 | $315.63 |
0.61%
|
12.91%
|
24.88%
|
59
|
| 2024-06-17 | $314.19 |
0.61%
|
13.00%
|
25.71%
|
63
|
| 2024-06-14 | $312.15 |
0.61%
|
13.54%
|
26.64%
|
70
|
| 2024-06-13 | $311.71 |
0.61%
|
13.83%
|
26.35%
|
70
|
| 2024-06-12 | $310.99 |
0.61%
|
13.98%
|
23.74%
|
76
|
| 2024-06-11 | $304.26 |
0.61%
|
13.34%
|
18.25%
|
85
|
| 2024-06-10 | $302.94 |
0.61%
|
13.36%
|
17.77%
|
85
|
| 2024-06-07 | $302.35 |
0.61%
|
13.71%
|
18.79%
|
85
|
| 2024-06-06 | $302.00 |
0.61%
|
13.96%
|
18.17%
|
76
|
| 2024-06-05 | $299.95 |
0.61%
|
14.00%
|
16.39%
|
85
|
| 2024-06-04 | $295.54 |
0.61%
|
13.84%
|
14.09%
|
85
|
| 2024-06-03 | $294.30 |
0.61%
|
13.87%
|
14.06%
|
85
|
| 2024-05-31 | $290.24 |
0.61%
|
14.52%
|
19.63%
|
85
|
| 2024-05-30 | $293.67 |
0.61%
|
14.41%
|
21.43%
|
91
|
| 2024-05-29 | $297.59 |
0.61%
|
14.18%
|
30.15%
|
85
|
| 2024-05-28 | $297.26 |
0.61%
|
14.29%
|
30.85%
|
91
|
| 2024-05-24 | $295.60 |
0.61%
|
14.12%
|
24.46%
|
95
|
| 2024-05-23 | $293.90 |
0.61%
|
14.16%
|
21.06%
|
95
|
| 2024-05-22 | $293.81 |
0.61%
|
14.24%
|
22.25%
|
100
|
| 2024-05-21 | $293.85 |
0.61%
|
14.76%
|
26.51%
|
100
|
| 2024-05-20 | $292.90 |
0.61%
|
14.78%
|
24.87%
|
100
|
| 2024-05-17 | $290.99 |
0.61%
|
14.64%
|
23.47%
|
100
|
| 2024-05-16 | $291.83 |
0.61%
|
14.91%
|
19.48%
|
100
|
| 2024-05-15 | $289.81 |
0.61%
|
14.96%
|
16.59%
|
94
|
| 2024-05-14 | $285.98 |
0.61%
|
14.79%
|
11.50%
|
84
|
| 2024-05-13 | $285.86 |
0.61%
|
14.94%
|
12.47%
|
90
|
| 2024-05-10 | $285.64 |
0.61%
|
15.06%
|
6.88%
|
84
|
| 2024-05-09 | $285.02 |
0.61%
|
15.06%
|
6.52%
|
84
|
| 2024-05-08 | $284.57 |
0.61%
|
15.19%
|
6.75%
|
71
|
| 2024-05-07 | $285.36 |
0.61%
|
15.29%
|
8.04%
|
71
|
| 2024-05-06 | $283.76 |
0.61%
|
15.37%
|
7.18%
|
71
|
| 2024-05-03 | $281.51 |
0.61%
|
15.26%
|
5.94%
|
65
|
| 2024-05-02 | $275.17 |
0.61%
|
14.35%
|
-3.04%
|
71
|
| 2024-05-01 | $273.92 |
0.61%
|
14.62%
|
-0.84%
|
71
|
| 2024-04-30 | $276.02 |
0.61%
|
14.63%
|
2.33%
|
65
|
| 2024-04-29 | $278.54 |
0.61%
|
14.76%
|
5.66%
|
71
|
| 2024-04-26 | $278.05 |
0.61%
|
14.71%
|
5.53%
|
71
|
| 2024-04-25 | $272.48 |
0.61%
|
14.09%
|
1.32%
|
78
|
| 2024-04-24 | $275.11 |
0.61%
|
14.01%
|
4.78%
|
78
|
| 2024-04-23 | $274.29 |
0.61%
|
14.09%
|
3.54%
|
78
|
| 2024-04-22 | $270.20 |
0.61%
|
13.81%
|
-3.29%
|
84
|
| 2024-04-19 | $269.70 |
0.61%
|
13.85%
|
0.74%
|
90
|
| 2024-04-18 | $276.13 |
0.61%
|
13.17%
|
6.54%
|
65
|
| 2024-04-17 | $276.53 |
0.61%
|
13.40%
|
10.04%
|
65
|
| 2024-04-16 | $279.28 |
0.61%
|
13.38%
|
15.93%
|
71
|
| 2024-04-15 | $282.44 |
0.61%
|
13.19%
|
19.66%
|
71
|
| 2024-04-12 | $284.51 |
0.61%
|
13.12%
|
23.28%
|
71
|
| 2024-04-11 | $285.94 |
0.61%
|
13.07%
|
25.01%
|
71
|
| 2024-04-10 | $283.34 |
0.61%
|
12.98%
|
21.06%
|
71
|
| 2024-04-09 | $283.64 |
0.61%
|
13.07%
|
22.18%
|
71
|
| 2024-04-08 | $285.38 |
0.61%
|
13.04%
|
26.96%
|
71
|
| 2024-04-05 | $285.13 |
0.61%
|
13.85%
|
34.41%
|
71
|
| 2024-04-04 | $285.17 |
0.61%
|
14.00%
|
22.71%
|
71
|
| 2024-04-03 | $285.57 |
0.61%
|
14.08%
|
23.45%
|
75
|
| 2024-04-02 | $283.53 |
0.61%
|
14.13%
|
34.57%
|
75
|
| 2024-04-01 | $286.54 |
0.61%
|
14.28%
|
20.19%
|
75
|
| 2024-03-28 | $286.85 |
0.61%
|
14.66%
|
30.04%
|
75
|
| 2024-03-27 | $286.67 |
0.61%
|
14.87%
|
31.18%
|
75
|
| 2024-03-26 | $287.70 |
0.61%
|
14.94%
|
33.83%
|
75
|
| 2024-03-25 | $288.06 |
0.61%
|
14.97%
|
22.42%
|
75
|
| 2024-03-22 | $289.03 |
0.61%
|
15.02%
|
31.10%
|
75
|
| 2024-03-21 | $290.06 |
0.74%
|
15.00%
|
31.91%
|
75
|
| 2024-03-20 | $288.37 |
0.69%
|
15.11%
|
30.11%
|
75
|
| 2024-03-19 | $285.12 |
0.69%
|
15.12%
|
23.15%
|
75
|
| 2024-03-18 | $285.70 |
0.69%
|
15.12%
|
25.20%
|
75
|
| 2024-03-15 | $282.52 |
0.69%
|
15.47%
|
23.82%
|
75
|
| 2024-03-14 | $285.68 |
0.69%
|
15.31%
|
31.13%
|
71
|
| 2024-03-13 | $285.15 |
0.69%
|
15.40%
|
31.75%
|
71
|
| 2024-03-12 | $284.15 |
0.69%
|
15.53%
|
30.61%
|
69
|
| 2024-03-11 | $281.66 |
0.69%
|
15.50%
|
29.29%
|
69
|
| 2024-03-08 | $285.04 |
0.69%
|
15.29%
|
22.12%
|
65
|
| 2024-03-07 | $285.17 |
0.69%
|
15.39%
|
21.95%
|
59
|
| 2024-03-06 | $282.58 |
0.69%
|
15.40%
|
19.13%
|
63
|
| 2024-03-05 | $280.69 |
0.69%
|
15.50%
|
17.29%
|
63
|
| 2024-03-04 | $285.98 |
0.69%
|
14.81%
|
7.76%
|
65
|
| 2024-03-01 | $285.74 |
0.69%
|
15.25%
|
7.77%
|
53
|
| 2024-02-29 | $283.43 |
0.69%
|
15.40%
|
6.93%
|
46
|
| 2024-02-28 | $282.08 |
0.69%
|
15.50%
|
6.66%
|
46
|
| 2024-02-27 | $282.68 |
0.69%
|
15.64%
|
6.63%
|
53
|
| 2024-02-26 | $283.37 |
0.69%
|
15.65%
|
6.76%
|
46
|
| 2024-02-23 | $283.72 |
0.69%
|
15.47%
|
7.12%
|
46
|
| 2024-02-22 | $282.57 |
0.69%
|
15.47%
|
7.12%
|
46
|
| 2024-02-21 | $274.38 |
0.69%
|
14.37%
|
29.04%
|
53
|
| 2024-02-20 | $275.09 |
0.69%
|
14.46%
|
29.23%
|
46
|
| 2024-02-16 | $280.04 |
0.69%
|
13.71%
|
21.99%
|
38
|
| 2024-02-15 | $280.20 |
0.69%
|
13.83%
|
7.82%
|
38
|
| 2024-02-14 | $279.53 |
0.69%
|
13.98%
|
7.43%
|
46
|
| 2024-02-13 | $277.01 |
0.69%
|
14.01%
|
21.19%
|
53
|
| 2024-02-12 | $282.94 |
0.69%
|
13.37%
|
7.91%
|
53
|
| 2024-02-09 | $281.82 |
0.69%
|
13.40%
|
8.42%
|
46
|
| 2024-02-08 | $279.77 |
0.69%
|
13.45%
|
8.00%
|
59
|
| 2024-02-07 | $279.22 |
0.69%
|
13.71%
|
7.82%
|
53
|
| 2024-02-06 | $274.97 |
0.69%
|
13.53%
|
6.83%
|
44
|
| 2024-02-05 | $276.02 |
0.69%
|
13.48%
|
7.10%
|
44
|
| 2024-02-02 | $275.28 |
0.69%
|
13.63%
|
33.93%
|
46
|
| 2024-02-01 | $268.89 |
0.69%
|
12.73%
|
22.80%
|
56
|
| 2024-01-31 | $268.23 |
0.69%
|
12.86%
|
21.99%
|
56
|
| 2024-01-30 | $271.99 |
0.69%
|
12.64%
|
29.68%
|
56
|
| 2024-01-29 | $272.21 |
0.69%
|
12.80%
|
17.22%
|
56
|
| 2024-01-26 | $270.40 |
0.69%
|
12.69%
|
14.84%
|
65
|
| 2024-01-25 | $270.99 |
0.69%
|
12.69%
|
15.82%
|
65
|
| 2024-01-24 | $271.48 |
0.69%
|
12.74%
|
15.58%
|
53
|
| 2024-01-23 | $268.48 |
0.69%
|
13.07%
|
13.66%
|
50
|
| 2024-01-22 | $268.48 |
0.69%
|
13.27%
|
13.44%
|
50
|
| 2024-01-19 | $267.43 |
0.69%
|
13.15%
|
13.63%
|
46
|
| 2024-01-18 | $262.42 |
0.69%
|
12.65%
|
10.13%
|
46
|
| 2024-01-17 | $258.63 |
0.69%
|
12.65%
|
33.90%
|
46
|
| 2024-01-16 | $260.95 |
0.69%
|
12.52%
|
24.34%
|
56
|
| 2024-01-12 | $261.42 |
0.69%
|
12.62%
|
31.54%
|
65
|
| 2024-01-11 | $260.86 |
0.69%
|
12.67%
|
32.62%
|
65
|
| 2024-01-10 | $260.10 |
0.69%
|
12.87%
|
30.99%
|
71
|
| 2024-01-09 | $257.28 |
0.69%
|
12.75%
|
25.64%
|
75
|
| 2024-01-08 | $255.75 |
0.69%
|
12.73%
|
24.01%
|
75
|
| 2024-01-05 | $252.33 |
0.69%
|
12.47%
|
18.52%
|
88
|
| 2024-01-04 | $252.78 |
0.69%
|
12.52%
|
20.81%
|
81
|
| 2024-01-03 | $253.46 |
0.69%
|
12.69%
|
25.97%
|
81
|
| 2024-01-02 | $254.87 |
0.69%
|
12.68%
|
29.65%
|
69
|
| 2023-12-29 | $259.38 |
0.69%
|
11.91%
|
24.27%
|
84
|
| 2023-12-28 | $260.79 |
0.69%
|
12.26%
|
12.68%
|
78
|
| 2023-12-27 | $260.24 |
0.69%
|
12.31%
|
12.26%
|
78
|
| 2023-12-26 | $259.57 |
0.69%
|
12.41%
|
12.18%
|
71
|
| 2023-12-22 | $259.54 |
0.69%
|
12.65%
|
12.02%
|
71
|
| 2023-12-21 | $258.35 |
0.69%
|
12.80%
|
11.25%
|
71
|
| 2023-12-20 | $260.66 |
0.69%
|
12.60%
|
11.70%
|
71
|
| 2023-12-19 | $260.27 |
0.63%
|
12.88%
|
23.51%
|
71
|
| 2023-12-18 | $259.51 |
0.63%
|
12.97%
|
21.30%
|
71
|
| 2023-12-15 | $257.07 |
0.63%
|
13.34%
|
18.50%
|
71
|
| 2023-12-14 | $255.72 |
0.63%
|
13.48%
|
15.06%
|
71
|
| 2023-12-13 | $255.34 |
0.63%
|
13.63%
|
12.70%
|
70
|
| 2023-12-12 | $253.69 |
0.63%
|
13.71%
|
11.79%
|
70
|
| 2023-12-11 | $252.03 |
0.63%
|
13.74%
|
10.97%
|
76
|
| 2023-12-08 | $252.57 |
0.63%
|
14.64%
|
10.92%
|
70
|
| 2023-12-07 | $251.73 |
0.63%
|
14.66%
|
10.78%
|
76
|
| 2023-12-06 | $249.54 |
0.63%
|
14.68%
|
9.87%
|
76
|
| 2023-12-05 | $249.60 |
0.63%
|
14.79%
|
9.59%
|
85
|
| 2023-12-04 | $247.63 |
0.63%
|
14.82%
|
6.51%
|
85
|
| 2023-12-01 | $250.14 |
0.63%
|
15.20%
|
6.26%
|
76
|
| 2023-11-30 | $249.43 |
0.63%
|
15.26%
|
21.07%
|
85
|
| 2023-11-29 | $251.32 |
0.63%
|
15.22%
|
8.06%
|
79
|
| 2023-11-28 | $251.02 |
0.63%
|
15.35%
|
8.50%
|
79
|
| 2023-11-27 | $251.11 |
0.63%
|
15.44%
|
10.07%
|
79
|
| 2023-11-24 | $250.30 |
0.63%
|
15.50%
|
13.01%
|
79
|
| 2023-11-22 | $251.51 |
0.63%
|
15.60%
|
15.18%
|
79
|
| 2023-11-21 | $249.49 |
0.63%
|
15.65%
|
13.20%
|
90
|
| 2023-11-20 | $249.94 |
0.63%
|
15.72%
|
15.54%
|
84
|
| 2023-11-17 | $247.61 |
0.63%
|
15.70%
|
13.12%
|
90
|
| 2023-11-16 | $247.56 |
0.63%
|
15.95%
|
14.67%
|
90
|
| 2023-11-15 | $247.57 |
0.63%
|
16.07%
|
13.53%
|
90
|
| 2023-11-14 | $246.91 |
0.63%
|
16.25%
|
11.34%
|
84
|
| 2023-11-13 | $242.29 |
0.63%
|
15.84%
|
6.76%
|
78
|
| 2023-11-10 | $241.30 |
0.63%
|
15.74%
|
6.99%
|
78
|
| 2023-11-09 | $238.02 |
0.63%
|
15.74%
|
13.94%
|
84
|
| 2023-11-08 | $239.49 |
0.63%
|
15.80%
|
17.16%
|
71
|
| 2023-11-07 | $238.95 |
0.63%
|
15.93%
|
16.75%
|
71
|
| 2023-11-06 | $235.78 |
0.63%
|
15.73%
|
9.27%
|
71
|
| 2023-11-03 | $234.72 |
0.63%
|
15.92%
|
-0.49%
|
78
|
| 2023-11-02 | $232.05 |
0.63%
|
15.76%
|
-10.58%
|
81
|
| 2023-11-01 | $227.21 |
0.63%
|
15.14%
|
-21.91%
|
81
|
| 2023-10-31 | $223.86 |
0.63%
|
14.85%
|
-29.84%
|
84
|
| 2023-10-30 | $222.24 |
0.63%
|
14.92%
|
-36.32%
|
78
|
| 2023-10-27 | $220.09 |
0.63%
|
14.71%
|
-39.42%
|
84
|
| 2023-10-26 | $219.61 |
0.63%
|
14.71%
|
-40.10%
|
84
|
| 2023-10-25 | $224.72 |
0.63%
|
14.09%
|
-29.51%
|
78
|
| 2023-10-24 | $228.05 |
0.63%
|
13.90%
|
-22.31%
|
90
|
| 2023-10-23 | $227.17 |
0.63%
|
13.95%
|
-23.32%
|
90
|
| 2023-10-20 | $226.19 |
0.63%
|
13.91%
|
-23.84%
|
78
|
| 2023-10-19 | $230.90 |
0.63%
|
13.35%
|
-15.94%
|
96
|
| 2023-10-18 | $232.68 |
0.63%
|
13.35%
|
-13.07%
|
96
|
| 2023-10-17 | $234.63 |
0.63%
|
13.48%
|
-11.31%
|
96
|
| 2023-10-16 | $235.22 |
0.63%
|
13.59%
|
-6.96%
|
96
|
| 2023-10-13 | $233.38 |
0.63%
|
13.51%
|
-4.24%
|
90
|
| 2023-10-12 | $235.74 |
0.63%
|
13.61%
|
4.00%
|
96
|
| 2023-10-11 | $235.29 |
0.63%
|
13.73%
|
3.94%
|
96
|
| 2023-10-10 | $234.49 |
0.63%
|
13.90%
|
3.92%
|
84
|
| 2023-10-09 | $232.90 |
0.63%
|
14.12%
|
5.13%
|
88
|
| 2023-10-06 | $231.83 |
0.63%
|
14.44%
|
6.90%
|
88
|
| 2023-10-05 | $227.61 |
0.63%
|
13.98%
|
-1.17%
|
90
|
| 2023-10-04 | $227.13 |
0.63%
|
14.11%
|
-3.97%
|
90
|
| 2023-10-03 | $225.42 |
0.63%
|
14.14%
|
-10.11%
|
90
|
| 2023-10-02 | $228.13 |
0.63%
|
14.11%
|
1.13%
|
94
|
| 2023-09-29 | $226.88 |
0.63%
|
14.08%
|
-6.64%
|
100
|
| 2023-09-28 | $225.89 |
0.63%
|
14.08%
|
-7.76%
|
96
|
| 2023-09-27 | $223.94 |
0.63%
|
14.13%
|
-10.06%
|
96
|
| 2023-09-26 | $224.66 |
0.63%
|
14.23%
|
-8.28%
|
96
|
| 2023-09-25 | $228.12 |
0.63%
|
13.93%
|
2.19%
|
96
|
| 2023-09-22 | $228.77 |
0.63%
|
13.84%
|
2.98%
|
96
|
| 2023-09-21 | $229.46 |
0.62%
|
13.96%
|
2.55%
|
96
|
| 2023-09-20 | $233.89 |
0.62%
|
13.36%
|
8.69%
|
95
|
| 2023-09-19 | $236.05 |
0.62%
|
13.29%
|
12.82%
|
95
|
| 2023-09-18 | $236.74 |
0.62%
|
13.37%
|
12.28%
|
95
|
| 2023-09-15 | $237.67 |
0.62%
|
13.79%
|
10.60%
|
89
|
| 2023-09-14 | $240.90 |
0.62%
|
13.46%
|
15.45%
|
95
|
| 2023-09-13 | $239.94 |
0.62%
|
13.56%
|
13.08%
|
89
|
| 2023-09-12 | $239.13 |
0.62%
|
13.71%
|
13.30%
|
85
|
| 2023-09-11 | $240.37 |
0.62%
|
13.70%
|
16.70%
|
94
|
| 2023-09-08 | $238.81 |
0.62%
|
13.66%
|
19.93%
|
90
|
| 2023-09-07 | $238.04 |
0.62%
|
13.71%
|
20.46%
|
90
|
| 2023-09-06 | $238.75 |
0.62%
|
13.84%
|
22.20%
|
88
|
| 2023-09-05 | $241.89 |
0.62%
|
13.56%
|
29.34%
|
94
|
| 2023-09-01 | $241.12 |
0.62%
|
13.83%
|
21.95%
|
94
|
| 2023-08-31 | $241.86 |
0.62%
|
13.81%
|
23.53%
|
94
|
| 2023-08-30 | $240.54 |
0.62%
|
13.93%
|
23.83%
|
94
|
| 2023-08-29 | $238.06 |
0.62%
|
13.87%
|
20.43%
|
90
|
| 2023-08-28 | $234.23 |
0.62%
|
13.42%
|
13.58%
|
96
|
| 2023-08-25 | $232.00 |
0.62%
|
13.79%
|
17.22%
|
96
|
| 2023-08-24 | $235.01 |
0.62%
|
13.46%
|
22.98%
|
96
|
| 2023-08-23 | $235.19 |
0.62%
|
13.69%
|
26.16%
|
96
|
| 2023-08-22 | $232.25 |
0.62%
|
13.77%
|
24.11%
|
96
|
| 2023-08-21 | $231.06 |
0.62%
|
13.95%
|
18.33%
|
100
|
| 2023-08-18 | $228.25 |
0.62%
|
13.78%
|
11.25%
|
96
|
| 2023-08-17 | $230.21 |
0.62%
|
13.71%
|
13.75%
|
96
|
| 2023-08-16 | $232.86 |
0.62%
|
13.54%
|
19.62%
|
75
|
| 2023-08-15 | $234.01 |
0.62%
|
13.60%
|
23.35%
|
75
|
| 2023-08-14 | $234.54 |
0.62%
|
13.66%
|
26.68%
|
75
|
| 2023-08-11 | $232.82 |
0.62%
|
13.76%
|
30.09%
|
75
|
| 2023-08-10 | $234.57 |
0.62%
|
13.76%
|
24.95%
|
75
|
| 2023-08-09 | $234.08 |
0.62%
|
13.90%
|
35.56%
|
75
|
| 2023-08-08 | $234.97 |
0.62%
|
13.96%
|
38.98%
|
75
|
| 2023-08-07 | $236.14 |
0.62%
|
14.16%
|
9.64%
|
65
|
| 2023-08-04 | $237.04 |
0.62%
|
14.08%
|
22.49%
|
69
|
| 2023-08-03 | $236.55 |
0.62%
|
14.18%
|
8.98%
|
75
|
| 2023-08-02 | $237.42 |
0.62%
|
14.36%
|
10.69%
|
65
|
| 2023-08-01 | $242.32 |
0.62%
|
13.69%
|
17.46%
|
71
|
| 2023-07-31 | $242.68 |
0.62%
|
13.77%
|
15.98%
|
65
|
| 2023-07-28 | $242.08 |
0.62%
|
13.96%
|
21.36%
|
65
|
| 2023-07-27 | $241.23 |
0.62%
|
14.11%
|
8.37%
|
59
|
| 2023-07-26 | $239.75 |
0.62%
|
14.21%
|
23.41%
|
59
|
| 2023-07-25 | $240.67 |
0.62%
|
14.33%
|
8.97%
|
59
|
| 2023-07-24 | $238.72 |
0.62%
|
14.29%
|
24.07%
|
59
|
| 2023-07-21 | $238.96 |
0.62%
|
14.67%
|
22.83%
|
59
|
| 2023-07-20 | $239.99 |
0.62%
|
14.64%
|
8.11%
|
59
|
| 2023-07-19 | $244.15 |
0.62%
|
14.09%
|
8.85%
|
65
|
| 2023-07-18 | $241.28 |
0.62%
|
14.06%
|
8.11%
|
65
|
| 2023-07-17 | $241.32 |
0.62%
|
14.06%
|
8.15%
|
65
|
| 2023-07-14 | $241.03 |
0.62%
|
14.24%
|
9.19%
|
65
|
| 2023-07-13 | $239.45 |
0.62%
|
14.35%
|
8.57%
|
59
|
| 2023-07-12 | $236.31 |
0.62%
|
14.21%
|
7.82%
|
59
|
| 2023-07-11 | $231.85 |
0.62%
|
13.85%
|
18.79%
|
63
|
| 2023-07-10 | $231.82 |
0.62%
|
13.90%
|
20.11%
|
63
|
| 2023-07-07 | $234.57 |
0.62%
|
14.27%
|
8.16%
|
56
|
| 2023-07-06 | $233.51 |
0.62%
|
14.54%
|
7.56%
|
65
|
| 2023-07-05 | $235.59 |
0.62%
|
14.44%
|
8.03%
|
65
|
| 2023-07-03 | $235.19 |
0.62%
|
14.54%
|
7.82%
|
65
|
| 2023-06-30 | $235.42 |
0.62%
|
14.70%
|
20.90%
|
65
|
| 2023-06-29 | $231.66 |
0.62%
|
14.41%
|
19.63%
|
65
|
| 2023-06-28 | $231.39 |
0.62%
|
14.56%
|
19.70%
|
65
|
| 2023-06-27 | $230.61 |
0.62%
|
14.71%
|
19.58%
|
65
|
| 2023-06-26 | $228.50 |
0.62%
|
14.75%
|
18.67%
|
59
|
| 2023-06-23 | $231.85 |
0.80%
|
14.28%
|
19.38%
|
65
|
| 2023-06-22 | $231.40 |
0.80%
|
14.31%
|
18.96%
|
56
|
| 2023-06-21 | $230.49 |
0.80%
|
14.44%
|
19.39%
|
56
|
| 2023-06-20 | $232.94 |
0.80%
|
14.23%
|
21.27%
|
56
|
| 2023-06-16 | $234.46 |
0.80%
|
14.84%
|
9.37%
|
56
|
| 2023-06-15 | $233.78 |
0.80%
|
15.01%
|
9.18%
|
56
|
| 2023-06-14 | $230.91 |
0.80%
|
14.95%
|
8.64%
|
56
|
| 2023-06-13 | $229.71 |
0.80%
|
15.34%
|
8.83%
|
44
|
| 2023-06-12 | $226.71 |
0.80%
|
15.20%
|
8.18%
|
46
|
| 2023-06-09 | $225.86 |
0.80%
|
15.40%
|
9.12%
|
40
|
| 2023-06-08 | $223.70 |
0.80%
|
15.50%
|
8.32%
|
40
|
| 2023-06-07 | $222.99 |
0.80%
|
16.03%
|
7.55%
|
38
|
| 2023-06-06 | $225.65 |
0.80%
|
15.78%
|
8.28%
|
38
|
| 2023-06-05 | $226.06 |
0.80%
|
15.83%
|
8.25%
|
38
|
| 2023-06-02 | $225.69 |
0.80%
|
16.10%
|
8.35%
|
38
|
| 2023-06-01 | $222.46 |
0.80%
|
15.95%
|
7.85%
|
53
|
| 2023-05-31 | $221.00 |
0.80%
|
16.18%
|
7.84%
|
46
|
| 2023-05-30 | $222.03 |
0.80%
|
16.21%
|
8.07%
|
53
|
| 2023-05-26 | $221.15 |
0.80%
|
16.20%
|
8.27%
|
53
|
| 2023-05-25 | $217.17 |
0.80%
|
15.87%
|
7.77%
|
59
|
| 2023-05-24 | $212.20 |
0.80%
|
15.26%
|
31.30%
|
71
|
| 2023-05-23 | $214.23 |
0.80%
|
15.12%
|
21.34%
|
59
|
| 2023-05-22 | $216.98 |
0.80%
|
14.82%
|
7.42%
|
65
|
| 2023-05-19 | $216.49 |
0.80%
|
15.22%
|
21.67%
|
59
|
| 2023-05-18 | $215.17 |
0.80%
|
15.27%
|
34.41%
|
59
|
| 2023-05-17 | $213.37 |
0.80%
|
15.61%
|
26.06%
|
71
|
| 2023-05-16 | $210.68 |
0.80%
|
15.49%
|
19.64%
|
78
|
| 2023-05-15 | $210.27 |
0.80%
|
15.55%
|
20.53%
|
71
|
| 2023-05-12 | $209.32 |
0.80%
|
15.90%
|
13.17%
|
78
|
| 2023-05-11 | $210.47 |
0.80%
|
16.09%
|
15.62%
|
78
|
| 2023-05-10 | $209.61 |
0.80%
|
16.29%
|
27.76%
|
78
|
| 2023-05-09 | $208.38 |
0.80%
|
16.40%
|
24.32%
|
71
|
| 2023-05-08 | $208.80 |
0.80%
|
16.41%
|
10.99%
|
78
|
| 2023-05-05 | $208.00 |
0.80%
|
16.72%
|
37.41%
|
78
|
| 2023-05-04 | $204.49 |
0.80%
|
16.54%
|
30.91%
|
84
|
| 2023-05-03 | $207.40 |
0.80%
|
16.18%
|
8.64%
|
84
|
| 2023-05-02 | $206.32 |
0.80%
|
16.95%
|
13.42%
|
84
|
| 2023-05-01 | $208.20 |
0.80%
|
16.81%
|
16.68%
|
78
|
| 2023-04-28 | $206.84 |
0.80%
|
17.59%
|
22.62%
|
78
|
| 2023-04-27 | $205.35 |
0.80%
|
17.80%
|
17.39%
|
85
|
| 2023-04-26 | $202.10 |
0.80%
|
17.89%
|
19.00%
|
85
|
| 2023-04-25 | $202.11 |
0.80%
|
18.09%
|
21.82%
|
85
|
| 2023-04-24 | $203.59 |
0.80%
|
18.05%
|
22.27%
|
85
|
| 2023-04-21 | $204.10 |
0.80%
|
18.74%
|
23.11%
|
76
|
| 2023-04-20 | $204.56 |
0.80%
|
19.27%
|
26.81%
|
85
|
| 2023-04-19 | $205.03 |
0.80%
|
19.47%
|
26.34%
|
85
|
| 2023-04-18 | $205.05 |
0.80%
|
19.68%
|
10.72%
|
85
|
| 2023-04-17 | $203.96 |
0.80%
|
19.86%
|
24.06%
|
85
|
| 2023-04-14 | $203.77 |
0.80%
|
20.28%
|
25.71%
|
85
|
| 2023-04-13 | $204.32 |
0.80%
|
20.29%
|
13.52%
|
76
|
| 2023-04-12 | $201.36 |
0.80%
|
20.21%
|
23.72%
|
85
|
| 2023-04-11 | $202.22 |
0.80%
|
20.34%
|
11.31%
|
85
|
| 2023-04-10 | $202.19 |
0.80%
|
20.49%
|
11.87%
|
85
|
| 2023-04-06 | $202.72 |
0.80%
|
20.69%
|
12.29%
|
85
|
| 2023-04-05 | $201.73 |
0.80%
|
20.79%
|
12.19%
|
85
|
| 2023-04-04 | $204.22 |
0.80%
|
20.76%
|
13.73%
|
90
|
| 2023-04-03 | $203.64 |
0.80%
|
20.91%
|
13.44%
|
90
|
| 2023-03-31 | $203.42 |
0.80%
|
21.34%
|
19.81%
|
90
|
| 2023-03-30 | $200.61 |
0.80%
|
21.18%
|
13.71%
|
96
|
| 2023-03-29 | $198.39 |
0.80%
|
21.22%
|
10.72%
|
100
|
| 2023-03-28 | $195.44 |
0.80%
|
21.20%
|
6.45%
|
100
|
| 2023-03-27 | $197.48 |
0.80%
|
21.25%
|
12.47%
|
100
|
| 2023-03-24 | $196.80 |
0.80%
|
21.86%
|
14.24%
|
100
|
| 2023-03-23 | $197.97 |
0.92%
|
21.93%
|
16.30%
|
100
|
| 2023-03-22 | $198.88 |
0.92%
|
22.05%
|
19.05%
|
94
|
| 2023-03-21 | $196.98 |
0.92%
|
22.50%
|
15.20%
|
100
|
| 2023-03-20 | $194.59 |
0.92%
|
22.56%
|
23.43%
|
100
|
| 2023-03-17 | $194.87 |
0.92%
|
23.77%
|
15.15%
|
96
|
| 2023-03-16 | $193.78 |
0.80%
|
23.84%
|
24.39%
|
96
|
| 2023-03-15 | $188.69 |
0.80%
|
23.43%
|
7.70%
|
100
|
| 2023-03-14 | $188.82 |
0.80%
|
23.84%
|
4.47%
|
100
|
| 2023-03-13 | $186.27 |
0.80%
|
23.86%
|
-7.35%
|
100
|
| 2023-03-10 | $184.96 |
0.80%
|
24.29%
|
0.51%
|
96
|
| 2023-03-09 | $190.26 |
0.80%
|
23.44%
|
10.66%
|
100
|
| 2023-03-08 | $190.08 |
0.80%
|
23.65%
|
12.38%
|
96
|
| 2023-03-07 | $190.92 |
0.80%
|
23.81%
|
15.65%
|
100
|
| 2023-03-06 | $193.30 |
0.80%
|
24.32%
|
13.10%
|
96
|
| 2023-03-03 | $190.31 |
0.80%
|
24.16%
|
17.51%
|
90
|
| 2023-03-02 | $186.50 |
0.80%
|
23.91%
|
7.21%
|
96
|
| 2023-03-01 | $186.85 |
0.80%
|
24.06%
|
8.82%
|
96
|
| 2023-02-28 | $188.94 |
0.80%
|
24.36%
|
17.89%
|
96
|
| 2023-02-27 | $188.33 |
0.80%
|
24.47%
|
20.43%
|
96
|
| 2023-02-24 | $186.44 |
0.80%
|
24.36%
|
24.26%
|
96
|
| 2023-02-23 | $188.62 |
0.80%
|
24.25%
|
9.37%
|
90
|
| 2023-02-22 | $189.05 |
0.80%
|
24.46%
|
8.87%
|
90
|
| 2023-02-21 | $189.86 |
0.80%
|
24.61%
|
9.59%
|
73
|
| 2023-02-17 | $191.62 |
0.80%
|
24.98%
|
11.03%
|
64
|
| 2023-02-16 | $196.60 |
0.80%
|
24.29%
|
16.07%
|
64
|
| 2023-02-15 | $197.61 |
0.80%
|
24.48%
|
19.99%
|
64
|
| 2023-02-14 | $195.60 |
0.80%
|
24.64%
|
15.98%
|
64
|
| 2023-02-13 | $195.60 |
0.80%
|
24.72%
|
14.81%
|
64
|
| 2023-02-10 | $193.22 |
0.80%
|
24.74%
|
11.58%
|
70
|
| 2023-02-09 | $196.12 |
0.80%
|
24.52%
|
16.00%
|
58
|
| 2023-02-08 | $197.53 |
0.80%
|
24.66%
|
21.57%
|
69
|
| 2023-02-07 | $197.46 |
0.80%
|
25.61%
|
11.77%
|
69
|
| 2023-02-06 | $195.60 |
0.80%
|
25.77%
|
10.19%
|
69
|
| 2023-02-03 | $198.47 |
0.80%
|
26.20%
|
7.57%
|
63
|
| 2023-02-02 | $199.32 |
0.80%
|
26.14%
|
8.12%
|
56
|
| 2023-02-01 | $191.13 |
0.80%
|
24.67%
|
3.44%
|
69
|
| 2023-01-31 | $189.36 |
0.80%
|
25.29%
|
9.02%
|
75
|
| 2023-01-30 | $188.72 |
0.80%
|
25.52%
|
6.29%
|
75
|
| 2023-01-27 | $191.20 |
0.80%
|
26.13%
|
8.88%
|
84
|
| 2023-01-26 | $187.51 |
0.80%
|
26.27%
|
7.70%
|
88
|
| 2023-01-25 | $184.34 |
0.80%
|
26.46%
|
-0.43%
|
94
|
| 2023-01-24 | $186.48 |
0.80%
|
26.57%
|
3.10%
|
81
|
| 2023-01-23 | $186.31 |
0.80%
|
26.68%
|
0.75%
|
81
|
| 2023-01-20 | $180.13 |
0.80%
|
25.46%
|
-12.88%
|
94
|
| 2023-01-19 | $178.92 |
0.80%
|
25.80%
|
-19.52%
|
94
|
| 2023-01-18 | $181.43 |
0.80%
|
25.82%
|
-10.85%
|
90
|
| 2023-01-17 | $182.07 |
0.80%
|
26.00%
|
-9.76%
|
81
|
| 2023-01-13 | $180.48 |
0.80%
|
26.16%
|
-5.17%
|
90
|
| 2023-01-12 | $180.57 |
0.80%
|
26.32%
|
-4.60%
|
94
|
| 2023-01-11 | $178.38 |
0.80%
|
26.36%
|
-10.38%
|
100
|
| 2023-01-10 | $175.49 |
0.80%
|
26.29%
|
-22.45%
|
84
|
| 2023-01-09 | $175.78 |
0.80%
|
26.44%
|
-25.68%
|
84
|
| 2023-01-06 | $170.42 |
0.80%
|
25.52%
|
-40.92%
|
90
|
| 2023-01-05 | $169.31 |
0.80%
|
25.54%
|
-45.15%
|
90
|
| 2023-01-04 | $171.81 |
0.80%
|
25.86%
|
-45.37%
|
90
|
| 2023-01-03 | $170.47 |
0.80%
|
26.00%
|
-47.74%
|
88
|
| 2022-12-30 | $170.56 |
0.80%
|
25.84%
|
-49.11%
|
84
|
| 2022-12-29 | $172.13 |
0.80%
|
25.90%
|
-44.02%
|
84
|
| 2022-12-28 | $169.03 |
0.80%
|
25.62%
|
-51.41%
|
90
|
| 2022-12-27 | $171.09 |
0.80%
|
25.79%
|
-50.13%
|
90
|
| 2022-12-23 | $172.06 |
0.80%
|
27.29%
|
-28.67%
|
84
|
| 2022-12-22 | $169.83 |
0.54%
|
27.30%
|
-31.12%
|
90
|
| 2022-12-21 | $175.53 |
0.54%
|
26.64%
|
-15.22%
|
96
|
| 2022-12-20 | $173.83 |
0.54%
|
26.91%
|
-25.30%
|
94
|
| 2022-12-19 | $173.61 |
0.54%
|
26.97%
|
-24.83%
|
94
|
| 2022-12-16 | $175.75 |
0.54%
|
27.35%
|
-35.93%
|
90
|
| 2022-12-15 | $179.88 |
0.54%
|
27.13%
|
-24.65%
|
84
|
| 2022-12-14 | $185.02 |
0.54%
|
26.66%
|
-9.64%
|
96
|
| 2022-12-13 | $187.77 |
0.54%
|
26.70%
|
-0.65%
|
96
|
| 2022-12-12 | $182.15 |
0.54%
|
25.86%
|
-22.89%
|
100
|
| 2022-12-09 | $182.33 |
0.54%
|
26.36%
|
-28.90%
|
100
|
| 2022-12-08 | $181.91 |
0.54%
|
26.75%
|
-18.42%
|
100
|
| 2022-12-07 | $180.61 |
0.54%
|
27.04%
|
-21.73%
|
100
|
| 2022-12-06 | $181.92 |
0.54%
|
27.25%
|
-15.63%
|
100
|
| 2022-12-05 | $186.22 |
0.54%
|
26.93%
|
6.52%
|
96
|
| 2022-12-02 | $188.23 |
0.54%
|
26.55%
|
9.56%
|
90
|
| 2022-12-01 | $188.76 |
0.54%
|
26.66%
|
-7.54%
|
90
|
| 2022-11-30 | $182.99 |
0.54%
|
26.02%
|
2.03%
|
96
|
| 2022-11-29 | $181.00 |
0.54%
|
26.19%
|
-5.46%
|
94
|
| 2022-11-28 | $182.97 |
0.54%
|
26.27%
|
-15.82%
|
84
|
| 2022-11-25 | $185.63 |
0.54%
|
25.94%
|
-9.56%
|
84
|
| 2022-11-23 | $186.11 |
0.54%
|
26.14%
|
-16.16%
|
75
|
| 2022-11-22 | $182.86 |
0.54%
|
26.06%
|
1.09%
|
71
|
| 2022-11-21 | $182.05 |
0.54%
|
26.22%
|
-9.23%
|
71
|
| 2022-11-18 | $183.05 |
0.54%
|
26.65%
|
-20.84%
|
71
|
| 2022-11-17 | $183.23 |
0.54%
|
27.27%
|
-8.17%
|
78
|
| 2022-11-16 | $184.93 |
0.54%
|
27.43%
|
-2.00%
|
81
|
| 2022-11-15 | $186.62 |
0.54%
|
27.57%
|
2.51%
|
78
|
| 2022-11-14 | $184.82 |
0.54%
|
27.56%
|
-0.38%
|
81
|
| 2022-11-11 | $184.10 |
0.54%
|
27.36%
|
-12.61%
|
78
|
| 2022-11-10 | $180.32 |
0.54%
|
27.08%
|
-24.58%
|
81
|
| 2022-11-09 | $170.67 |
0.54%
|
24.27%
|
-50.56%
|
90
|
| 2022-11-08 | $173.23 |
0.54%
|
24.30%
|
-45.02%
|
90
|
| 2022-11-07 | $171.36 |
0.54%
|
24.40%
|
-48.41%
|
96
|
| 2022-11-04 | $170.81 |
0.54%
|
24.83%
|
-54.10%
|
96
|
| 2022-11-03 | $169.93 |
0.54%
|
24.81%
|
-55.03%
|
84
|
| 2022-11-02 | $177.01 |
0.54%
|
23.48%
|
-43.18%
|
96
|
| 2022-11-01 | $179.10 |
0.54%
|
23.56%
|
-38.87%
|
90
|
| 2022-10-31 | $181.36 |
0.54%
|
23.78%
|
-29.25%
|
96
|
| 2022-10-28 | $181.33 |
0.54%
|
23.99%
|
-36.20%
|
96
|
| 2022-10-27 | $179.64 |
0.54%
|
24.72%
|
-41.96%
|
96
|
| 2022-10-26 | $181.98 |
0.54%
|
25.01%
|
-35.85%
|
84
|
| 2022-10-25 | $184.64 |
0.54%
|
25.15%
|
-28.38%
|
84
|
| 2022-10-24 | $180.52 |
0.54%
|
24.88%
|
-32.58%
|
90
|
| 2022-10-21 | $177.17 |
0.54%
|
25.43%
|
-46.75%
|
75
|
| 2022-10-20 | $176.59 |
0.54%
|
25.56%
|
-49.45%
|
75
|
| 2022-10-19 | $177.24 |
0.54%
|
25.70%
|
-49.34%
|
84
|
| 2022-10-18 | $177.50 |
0.54%
|
25.91%
|
-48.53%
|
84
|
| 2022-10-17 | $175.66 |
0.54%
|
25.97%
|
-52.17%
|
84
|
| 2022-10-14 | $172.38 |
0.54%
|
25.52%
|
-55.39%
|
75
|
| 2022-10-13 | $170.23 |
0.54%
|
25.31%
|
-58.33%
|
75
|
| 2022-10-12 | $171.63 |
0.54%
|
25.65%
|
-53.81%
|
75
|
| 2022-10-11 | $172.16 |
0.54%
|
25.85%
|
-54.31%
|
75
|
| 2022-10-10 | $174.08 |
0.54%
|
26.13%
|
-54.60%
|
75
|
| 2022-10-07 | $176.78 |
0.54%
|
26.00%
|
-45.43%
|
75
|
| 2022-10-06 | $183.51 |
0.54%
|
24.87%
|
-32.81%
|
81
|
| 2022-10-05 | $181.82 |
0.54%
|
24.93%
|
-38.47%
|
81
|
| 2022-10-04 | $183.11 |
0.54%
|
25.16%
|
-33.95%
|
81
|
| 2022-10-03 | $177.78 |
0.54%
|
24.51%
|
-43.05%
|
81
|
| 2022-09-30 | $176.83 |
0.54%
|
24.50%
|
-46.08%
|
81
|
| 2022-09-29 | $177.64 |
0.54%
|
24.74%
|
-45.20%
|
81
|
| 2022-09-28 | $180.71 |
0.44%
|
24.69%
|
-38.89%
|
69
|
| 2022-09-27 | $180.29 |
0.44%
|
24.86%
|
-42.21%
|
69
|
| 2022-09-26 | $179.71 |
0.44%
|
25.18%
|
-45.20%
|
75
|
| 2022-09-23 | $180.22 |
0.44%
|
25.91%
|
-43.09%
|
75
|
| 2022-09-22 | $183.78 |
0.44%
|
25.79%
|
-39.28%
|
75
|
| 2022-09-21 | $188.86 |
0.49%
|
25.64%
|
-21.97%
|
75
|
| 2022-09-20 | $188.96 |
0.49%
|
25.82%
|
-21.73%
|
84
|
| 2022-09-19 | $189.70 |
0.49%
|
25.95%
|
-17.88%
|
75
|
| 2022-09-16 | $188.18 |
0.49%
|
26.41%
|
-25.19%
|
75
|
| 2022-09-15 | $191.16 |
0.49%
|
26.39%
|
-11.32%
|
78
|
| 2022-09-14 | $193.86 |
0.49%
|
26.43%
|
0.44%
|
78
|
| 2022-09-13 | $195.12 |
0.49%
|
26.88%
|
-4.42%
|
78
|
| 2022-09-12 | $203.32 |
0.49%
|
25.29%
|
-0.66%
|
90
|
| 2022-09-09 | $200.67 |
0.49%
|
26.02%
|
24.52%
|
90
|
| 2022-09-08 | $196.23 |
0.49%
|
26.31%
|
2.33%
|
96
|
| 2022-09-07 | $193.77 |
0.49%
|
26.85%
|
-13.81%
|
96
|
| 2022-09-06 | $192.78 |
0.49%
|
27.10%
|
-20.42%
|
100
|
| 2022-09-02 | $195.76 |
0.49%
|
26.72%
|
-12.31%
|
100
|
| 2022-09-01 | $192.98 |
0.49%
|
26.63%
|
-15.45%
|
96
|
| 2022-08-31 | $196.34 |
0.49%
|
26.56%
|
-3.60%
|
96
|
| 2022-08-30 | $197.57 |
0.49%
|
26.74%
|
1.31%
|
100
|
| 2022-08-29 | $199.34 |
0.49%
|
26.72%
|
8.16%
|
90
|
| 2022-08-26 | $204.84 |
0.49%
|
26.13%
|
-1.51%
|
84
|
| 2022-08-25 | $207.45 |
0.49%
|
26.02%
|
2.18%
|
75
|
| 2022-08-24 | $206.27 |
0.49%
|
26.29%
|
4.05%
|
75
|
| 2022-08-23 | $205.90 |
0.49%
|
26.66%
|
8.16%
|
75
|
| 2022-08-22 | $206.42 |
0.49%
|
26.83%
|
10.87%
|
69
|
| 2022-08-19 | $212.36 |
0.49%
|
25.95%
|
-1.02%
|
64
|
| 2022-08-18 | $215.44 |
0.49%
|
26.15%
|
-0.93%
|
64
|
| 2022-08-17 | $215.36 |
0.49%
|
26.44%
|
-1.85%
|
58
|
| 2022-08-16 | $217.77 |
0.49%
|
26.46%
|
-1.05%
|
58
|
| 2022-08-15 | $216.84 |
0.49%
|
26.76%
|
10.40%
|
51
|
| 2022-08-12 | $213.64 |
0.49%
|
26.81%
|
8.74%
|
58
|
| 2022-08-11 | $213.18 |
0.49%
|
27.11%
|
8.24%
|
58
|
| 2022-08-10 | $211.91 |
0.49%
|
27.61%
|
-4.18%
|
58
|
| 2022-08-09 | $206.70 |
0.49%
|
27.52%
|
3.21%
|
64
|
| 2022-08-08 | $210.99 |
0.49%
|
27.10%
|
5.80%
|
64
|
| 2022-08-05 | $209.23 |
0.49%
|
27.35%
|
5.77%
|
69
|
| 2022-08-04 | $210.94 |
0.49%
|
27.71%
|
1.61%
|
63
|
| 2022-08-03 | $210.15 |
0.49%
|
27.97%
|
-0.40%
|
63
|
| 2022-08-02 | $204.42 |
0.49%
|
27.58%
|
-12.04%
|
69
|
| 2022-08-01 | $206.13 |
0.49%
|
27.77%
|
-7.39%
|
69
|
| 2022-07-29 | $205.14 |
0.49%
|
28.42%
|
-1.97%
|
69
|
| 2022-07-28 | $199.19 |
0.49%
|
27.97%
|
-11.91%
|
69
|
| 2022-07-27 | $195.65 |
0.49%
|
28.05%
|
-18.26%
|
75
|
| 2022-07-26 | $191.22 |
0.49%
|
27.97%
|
-20.79%
|
84
|
| 2022-07-25 | $194.13 |
0.49%
|
29.07%
|
-3.39%
|
90
|
| 2022-07-22 | $196.52 |
0.49%
|
29.89%
|
-28.68%
|
94
|
| 2022-07-21 | $197.25 |
0.49%
|
30.06%
|
-27.51%
|
90
|
| 2022-07-20 | $195.70 |
0.49%
|
30.32%
|
-35.99%
|
90
|
| 2022-07-19 | $192.57 |
0.49%
|
30.31%
|
-44.70%
|
84
|
| 2022-07-18 | $190.20 |
0.49%
|
30.25%
|
-48.04%
|
90
|
| 2022-07-15 | $188.55 |
0.49%
|
30.08%
|
-53.63%
|
90
|
| 2022-07-14 | $183.98 |
0.49%
|
29.70%
|
-61.61%
|
90
|
| 2022-07-13 | $185.22 |
0.49%
|
29.88%
|
-60.53%
|
90
|
| 2022-07-12 | $187.23 |
0.49%
|
30.04%
|
-58.08%
|
88
|
| 2022-07-11 | $188.93 |
0.49%
|
30.13%
|
-52.81%
|
88
|
| 2022-07-08 | $190.92 |
0.49%
|
30.62%
|
-20.27%
|
100
|
| 2022-07-07 | $190.37 |
0.49%
|
30.91%
|
-34.71%
|
100
|
| 2022-07-06 | $187.51 |
0.49%
|
30.93%
|
-43.29%
|
96
|
| 2022-07-05 | $184.07 |
0.49%
|
30.83%
|
-52.20%
|
88
|
| 2022-07-01 | $181.77 |
0.49%
|
31.29%
|
-67.99%
|
90
|
| 2022-06-30 | $181.85 |
0.49%
|
31.49%
|
-64.92%
|
84
|
| 2022-06-29 | $183.77 |
0.49%
|
31.68%
|
-61.74%
|
78
|
| 2022-06-28 | $186.68 |
0.49%
|
31.80%
|
-57.22%
|
78
|
| 2022-06-27 | $190.18 |
0.49%
|
31.63%
|
-48.67%
|
84
|
| 2022-06-24 | $189.99 |
0.49%
|
32.37%
|
-51.62%
|
88
|
| 2022-06-23 | $183.51 |
0.36%
|
31.46%
|
-62.43%
|
84
|
| 2022-06-22 | $183.19 |
0.36%
|
31.71%
|
-63.17%
|
84
|
| 2022-06-21 | $182.36 |
0.36%
|
31.92%
|
-65.26%
|
84
|
| 2022-06-17 | $177.99 |
0.35%
|
31.45%
|
-77.42%
|
75
|
| 2022-06-16 | $175.86 |
0.35%
|
31.46%
|
-77.37%
|
81
|
| 2022-06-15 | $181.39 |
0.35%
|
31.25%
|
-70.30%
|
75
|
| 2022-06-14 | $178.12 |
0.35%
|
31.20%
|
-73.38%
|
75
|
| 2022-06-13 | $179.27 |
0.35%
|
31.53%
|
-71.87%
|
69
|
| 2022-06-10 | $187.51 |
0.35%
|
30.63%
|
-57.94%
|
75
|
| 2022-06-09 | $196.21 |
0.35%
|
29.36%
|
-46.62%
|
90
|
| 2022-06-08 | $199.93 |
0.35%
|
29.29%
|
-39.73%
|
90
|
| 2022-06-07 | $199.66 |
0.35%
|
29.52%
|
-41.52%
|
90
|
| 2022-06-06 | $200.47 |
0.35%
|
29.84%
|
-39.56%
|
84
|
| 2022-06-03 | $198.60 |
0.35%
|
29.95%
|
-55.22%
|
84
|
| 2022-06-02 | $201.14 |
0.35%
|
30.18%
|
-52.84%
|
84
|
| 2022-06-01 | $198.86 |
0.35%
|
30.33%
|
-58.89%
|
69
|
| 2022-05-31 | $199.01 |
0.35%
|
30.58%
|
-60.30%
|
63
|
| 2022-05-27 | $197.64 |
0.35%
|
30.11%
|
-62.89%
|
63
|
| 2022-05-26 | $192.82 |
0.35%
|
29.53%
|
-68.22%
|
56
|
| 2022-05-25 | $187.32 |
0.35%
|
29.16%
|
-70.33%
|
63
|
| 2022-05-24 | $184.91 |
0.35%
|
29.15%
|
-74.10%
|
63
|
| 2022-05-23 | $188.62 |
0.35%
|
29.17%
|
-72.73%
|
63
|
| 2022-05-20 | $182.99 |
0.35%
|
28.24%
|
-79.58%
|
63
|
| 2022-05-19 | $187.46 |
0.35%
|
28.07%
|
-78.67%
|
69
|
| 2022-05-18 | $190.33 |
0.35%
|
28.16%
|
-77.87%
|
63
|
| 2022-05-17 | $195.78 |
0.35%
|
27.92%
|
-75.20%
|
63
|
| 2022-05-16 | $193.21 |
0.35%
|
27.97%
|
-76.79%
|
63
|
| 2022-05-13 | $192.47 |
0.35%
|
27.57%
|
-76.53%
|
63
|
| 2022-05-12 | $185.27 |
0.35%
|
26.21%
|
-81.17%
|
75
|
| 2022-05-11 | $191.04 |
0.35%
|
25.83%
|
-78.83%
|
75
|
| 2022-05-10 | $193.40 |
0.35%
|
25.97%
|
-78.22%
|
75
|
| 2022-05-09 | $193.40 |
0.35%
|
26.34%
|
-76.65%
|
81
|
| 2022-05-06 | $200.94 |
0.35%
|
25.11%
|
-68.29%
|
75
|
| 2022-05-05 | $204.48 |
0.35%
|
25.31%
|
-61.94%
|
75
|
| 2022-05-04 | $207.94 |
0.35%
|
25.31%
|
-56.19%
|
75
|
| 2022-05-03 | $206.57 |
0.35%
|
25.58%
|
-60.96%
|
81
|
| 2022-05-02 | $203.67 |
0.35%
|
25.49%
|
-62.63%
|
81
|
| 2022-04-29 | $207.26 |
0.35%
|
26.04%
|
-44.28%
|
81
|
| 2022-04-28 | $212.64 |
0.35%
|
26.00%
|
-17.95%
|
90
|
| 2022-04-27 | $206.77 |
0.35%
|
25.41%
|
-36.73%
|
90
|
| 2022-04-26 | $209.16 |
0.35%
|
25.48%
|
-30.25%
|
96
|
| 2022-04-25 | $211.04 |
0.35%
|
26.00%
|
-34.07%
|
100
|
| 2022-04-22 | $214.58 |
0.35%
|
25.77%
|
-16.71%
|
96
|
| 2022-04-21 | $220.32 |
0.35%
|
25.62%
|
-10.14%
|
100
|
| 2022-04-20 | $222.81 |
0.35%
|
26.05%
|
-2.45%
|
100
|
| 2022-04-19 | $224.15 |
0.35%
|
26.21%
|
0.84%
|
90
|
| 2022-04-18 | $220.37 |
0.35%
|
26.34%
|
-25.15%
|
100
|
| 2022-04-14 | $222.26 |
0.35%
|
26.11%
|
-32.06%
|
100
|
| 2022-04-13 | $223.51 |
0.35%
|
26.30%
|
-31.50%
|
96
|
| 2022-04-12 | $221.49 |
0.35%
|
26.41%
|
-37.22%
|
90
|
| 2022-04-11 | $223.13 |
0.35%
|
26.47%
|
-31.56%
|
96
|
| 2022-04-08 | $228.63 |
0.35%
|
26.49%
|
-9.92%
|
100
|
| 2022-04-07 | $229.49 |
0.35%
|
26.75%
|
-9.09%
|
100
|
| 2022-04-06 | $229.42 |
0.35%
|
26.97%
|
-11.31%
|
90
|
| 2022-04-05 | $237.97 |
0.35%
|
25.91%
|
-21.20%
|
75
|
| 2022-04-04 | $238.88 |
0.35%
|
26.30%
|
-12.55%
|
84
|
| 2022-04-01 | $234.60 |
0.35%
|
25.86%
|
-23.98%
|
96
|
| 2022-03-31 | $236.68 |
0.35%
|
25.90%
|
-10.93%
|
90
|
| 2022-03-30 | $238.89 |
0.35%
|
25.97%
|
-3.27%
|
94
|
| 2022-03-29 | $240.47 |
0.35%
|
26.11%
|
1.29%
|
90
|
| 2022-03-28 | $235.48 |
0.35%
|
25.77%
|
-18.21%
|
100
|
| 2022-03-25 | $232.67 |
0.35%
|
25.82%
|
-29.79%
|
94
|
| 2022-03-24 | $229.66 |
0.41%
|
25.74%
|
-39.20%
|
78
|
| 2022-03-23 | $230.44 |
0.41%
|
25.92%
|
-37.74%
|
78
|
| 2022-03-22 | $231.98 |
0.41%
|
26.15%
|
-33.49%
|
90
|
| 2022-03-21 | $227.58 |
0.41%
|
25.94%
|
-42.38%
|
84
|
| 2022-03-18 | $225.23 |
0.41%
|
26.02%
|
-44.45%
|
84
|
| 2022-03-17 | $221.60 |
0.41%
|
25.99%
|
-48.34%
|
84
|
| 2022-03-16 | $217.95 |
0.41%
|
25.96%
|
-56.24%
|
69
|
| 2022-03-15 | $212.11 |
0.41%
|
25.35%
|
-63.38%
|
75
|
| 2022-03-14 | $207.72 |
0.41%
|
25.58%
|
-63.94%
|
75
|
| 2022-03-11 | $213.69 |
0.41%
|
24.84%
|
-52.96%
|
81
|
| 2022-03-10 | $214.56 |
0.41%
|
24.86%
|
-50.38%
|
75
|
| 2022-03-09 | $215.83 |
0.41%
|
25.00%
|
-48.06%
|
75
|
| 2022-03-08 | $210.14 |
0.41%
|
24.34%
|
-58.07%
|
81
|
| 2022-03-07 | $212.99 |
0.41%
|
25.06%
|
-60.72%
|
90
|
| 2022-03-04 | $218.33 |
0.41%
|
24.92%
|
-55.97%
|
81
|
| 2022-03-03 | $222.59 |
0.41%
|
24.84%
|
-49.43%
|
81
|
| 2022-03-02 | $225.02 |
0.41%
|
25.01%
|
-47.12%
|
81
|
| 2022-03-01 | $223.88 |
0.41%
|
25.19%
|
-50.29%
|
81
|
| 2022-02-28 | $223.48 |
0.41%
|
25.25%
|
-53.03%
|
81
|
| 2022-02-25 | $223.21 |
0.41%
|
25.23%
|
-51.13%
|
75
|
| 2022-02-24 | $215.83 |
0.41%
|
24.23%
|
-57.28%
|
81
|
| 2022-02-23 | $219.00 |
0.41%
|
24.34%
|
-53.98%
|
81
|
| 2022-02-22 | $221.08 |
0.41%
|
24.52%
|
-52.70%
|
81
|
| 2022-02-18 | $225.34 |
0.41%
|
24.33%
|
-53.44%
|
81
|
| 2022-02-17 | $228.15 |
0.41%
|
24.24%
|
-50.91%
|
75
|
| 2022-02-16 | $231.53 |
0.41%
|
24.37%
|
-43.70%
|
75
|
| 2022-02-15 | $232.11 |
0.41%
|
24.58%
|
-42.68%
|
75
|
| 2022-02-14 | $228.79 |
0.41%
|
24.34%
|
-46.90%
|
75
|
| 2022-02-11 | $230.55 |
0.41%
|
24.05%
|
-46.69%
|
75
|
| 2022-02-10 | $235.88 |
0.41%
|
23.66%
|
-39.35%
|
69
|
| 2022-02-09 | $238.46 |
0.41%
|
23.87%
|
-37.65%
|
63
|
| 2022-02-08 | $233.70 |
0.41%
|
23.52%
|
-44.73%
|
63
|
| 2022-02-07 | $234.87 |
0.41%
|
23.75%
|
-45.12%
|
63
|
| 2022-02-04 | $236.37 |
0.41%
|
23.91%
|
-36.57%
|
63
|
| 2022-02-03 | $234.71 |
0.41%
|
23.99%
|
-35.99%
|
63
|
| 2022-02-02 | $241.16 |
0.41%
|
23.47%
|
-21.80%
|
63
|
| 2022-02-01 | $238.44 |
0.41%
|
23.59%
|
-25.83%
|
63
|
| 2022-01-31 | $233.87 |
0.41%
|
23.28%
|
-37.71%
|
69
|
| 2022-01-28 | $226.22 |
0.41%
|
22.22%
|
-51.02%
|
69
|
| 2022-01-27 | $228.01 |
0.41%
|
22.33%
|
-50.90%
|
63
|
| 2022-01-26 | $227.84 |
0.41%
|
22.48%
|
-50.55%
|
69
|
| 2022-01-25 | $224.01 |
0.41%
|
22.23%
|
-54.94%
|
75
|
| 2022-01-24 | $222.81 |
0.41%
|
22.18%
|
-56.47%
|
75
|
| 2022-01-21 | $231.92 |
0.41%
|
20.33%
|
-44.42%
|
81
|
| 2022-01-20 | $239.15 |
0.41%
|
20.00%
|
-26.10%
|
81
|
| 2022-01-19 | $241.30 |
0.41%
|
20.10%
|
-22.98%
|
81
|
| 2022-01-18 | $242.37 |
0.41%
|
20.25%
|
-20.79%
|
81
|
| 2022-01-14 | $245.18 |
0.41%
|
19.98%
|
-16.98%
|
90
|
| 2022-01-13 | $249.94 |
0.41%
|
19.59%
|
-4.83%
|
90
|
| 2022-01-12 | $251.93 |
0.41%
|
19.68%
|
1.28%
|
90
|
| 2022-01-11 | $248.29 |
0.41%
|
19.63%
|
-3.39%
|
81
|
| 2022-01-10 | $243.62 |
0.41%
|
19.27%
|
-11.61%
|
75
|
| 2022-01-07 | $249.44 |
0.41%
|
18.62%
|
1.61%
|
81
|
| 2022-01-06 | $251.35 |
0.41%
|
18.85%
|
0.22%
|
75
|
| 2022-01-05 | $255.74 |
0.41%
|
18.61%
|
5.48%
|
78
|
| 2022-01-04 | $261.31 |
0.41%
|
18.24%
|
17.23%
|
78
|
| 2022-01-03 | $262.39 |
0.41%
|
18.26%
|
18.21%
|
78
|
| 2021-12-31 | $261.67 |
0.41%
|
18.27%
|
9.22%
|
71
|
| 2021-12-30 | $263.47 |
0.41%
|
18.39%
|
25.88%
|
78
|
| 2021-12-29 | $262.98 |
0.41%
|
18.50%
|
24.60%
|
78
|
| 2021-12-28 | $263.75 |
0.41%
|
18.65%
|
26.11%
|
78
|
| 2021-12-27 | $263.51 |
0.52%
|
18.72%
|
25.86%
|
78
|
| 2021-12-23 | $260.87 |
0.52%
|
18.60%
|
13.19%
|
71
|
| 2021-12-22 | $257.82 |
0.52%
|
18.55%
|
7.81%
|
71
|
| 2021-12-21 | $252.47 |
0.52%
|
18.14%
|
1.59%
|
56
|
| 2021-12-20 | $248.84 |
0.52%
|
17.88%
|
-4.03%
|
56
|
| 2021-12-17 | $253.01 |
0.52%
|
17.51%
|
8.23%
|
56
|
| 2021-12-16 | $259.94 |
0.52%
|
16.70%
|
17.78%
|
71
|
| 2021-12-15 | $256.38 |
0.52%
|
16.57%
|
10.66%
|
71
|
| 2021-12-14 | $254.14 |
0.52%
|
16.59%
|
7.57%
|
65
|
| 2021-12-13 | $259.24 |
0.52%
|
15.98%
|
15.95%
|
71
|
| 2021-12-10 | $260.63 |
0.52%
|
15.76%
|
21.62%
|
75
|
| 2021-12-09 | $260.98 |
0.52%
|
15.84%
|
22.49%
|
75
|
| 2021-12-08 | $261.14 |
0.52%
|
15.95%
|
22.41%
|
75
|
| 2021-12-07 | $259.55 |
0.52%
|
16.04%
|
19.36%
|
75
|
| 2021-12-06 | $251.87 |
0.52%
|
14.70%
|
7.95%
|
78
|
| 2021-12-03 | $249.19 |
0.52%
|
14.48%
|
4.52%
|
84
|
| 2021-12-02 | $254.00 |
0.52%
|
13.90%
|
15.92%
|
81
|
| 2021-12-01 | $256.54 |
0.52%
|
13.77%
|
22.14%
|
81
|
| 2021-11-30 | $257.81 |
0.52%
|
13.80%
|
25.23%
|
81
|
| 2021-11-29 | $259.11 |
0.52%
|
13.80%
|
14.66%
|
78
|
| 2021-11-26 | $256.18 |
0.52%
|
13.83%
|
9.62%
|
84
|
| 2021-11-24 | $259.53 |
0.52%
|
13.50%
|
15.25%
|
85
|
| 2021-11-23 | $258.07 |
0.52%
|
13.59%
|
13.34%
|
70
|
| 2021-11-22 | $263.67 |
0.52%
|
12.64%
|
18.65%
|
76
|
| 2021-11-19 | $264.47 |
0.52%
|
12.95%
|
20.31%
|
76
|
| 2021-11-18 | $262.01 |
0.52%
|
13.25%
|
20.96%
|
76
|
| 2021-11-17 | $260.43 |
0.52%
|
13.35%
|
21.00%
|
76
|
| 2021-11-16 | $260.38 |
0.52%
|
13.50%
|
19.37%
|
76
|
| 2021-11-15 | $259.11 |
0.52%
|
14.06%
|
18.19%
|
76
|
| 2021-11-12 | $257.80 |
0.52%
|
14.04%
|
17.93%
|
76
|
| 2021-11-11 | $255.61 |
0.52%
|
14.56%
|
25.58%
|
85
|
| 2021-11-10 | $254.97 |
0.52%
|
14.66%
|
26.05%
|
85
|
| 2021-11-09 | $258.48 |
0.52%
|
14.39%
|
34.73%
|
85
|
| 2021-11-08 | $260.34 |
0.52%
|
14.32%
|
20.77%
|
85
|
| 2021-11-05 | $260.76 |
0.52%
|
14.21%
|
21.93%
|
85
|
| 2021-11-04 | $259.03 |
0.52%
|
14.21%
|
21.02%
|
91
|
| 2021-11-03 | $254.78 |
0.52%
|
13.91%
|
17.11%
|
91
|
| 2021-11-02 | $254.74 |
0.52%
|
14.03%
|
18.04%
|
96
|
| 2021-11-01 | $253.87 |
0.52%
|
14.66%
|
25.50%
|
90
|
| 2021-10-29 | $253.72 |
0.52%
|
14.54%
|
23.58%
|
100
|
| 2021-10-28 | $252.67 |
0.52%
|
14.58%
|
22.29%
|
100
|
| 2021-10-27 | $251.05 |
0.52%
|
14.70%
|
18.32%
|
100
|
| 2021-10-26 | $250.34 |
0.52%
|
14.81%
|
17.34%
|
96
|
| 2021-10-25 | $249.03 |
0.52%
|
14.94%
|
12.69%
|
96
|
| 2021-10-22 | $246.56 |
0.52%
|
14.61%
|
8.53%
|
84
|
| 2021-10-21 | $248.03 |
0.52%
|
14.64%
|
11.09%
|
84
|
| 2021-10-20 | $247.73 |
0.52%
|
14.85%
|
12.94%
|
78
|
| 2021-10-19 | $247.67 |
0.52%
|
15.01%
|
14.05%
|
78
|
| 2021-10-18 | $245.19 |
0.52%
|
14.91%
|
11.67%
|
78
|
| 2021-10-15 | $243.11 |
0.52%
|
14.67%
|
10.18%
|
56
|
| 2021-10-14 | $240.20 |
0.52%
|
14.64%
|
3.11%
|
56
|
| 2021-10-13 | $237.03 |
0.52%
|
14.43%
|
-2.77%
|
63
|
| 2021-10-12 | $236.54 |
0.52%
|
14.56%
|
-5.61%
|
56
|
| 2021-10-08 | $238.75 |
0.52%
|
14.32%
|
2.94%
|
56
|
| 2021-10-07 | $240.13 |
0.52%
|
14.33%
|
6.74%
|
65
|
| 2021-10-06 | $235.63 |
0.52%
|
13.80%
|
1.21%
|
56
|
| 2021-10-05 | $236.12 |
0.52%
|
13.99%
|
0.50%
|
56
|
| 2021-10-04 | $231.49 |
0.52%
|
13.52%
|
-6.38%
|
56
|
| 2021-10-01 | $235.99 |
0.52%
|
13.22%
|
7.32%
|
56
|
| 2021-09-30 | $236.21 |
0.52%
|
13.40%
|
5.75%
|
65
|
| 2021-09-29 | $236.75 |
0.65%
|
13.56%
|
8.34%
|
65
|
| 2021-09-28 | $238.32 |
0.65%
|
13.58%
|
10.48%
|
40
|
| 2021-09-27 | $244.04 |
0.65%
|
12.47%
|
20.22%
|
53
|
| 2021-09-24 | $245.06 |
0.65%
|
12.40%
|
24.50%
|
53
|
| 2021-09-23 | $245.91 |
0.65%
|
12.40%
|
25.53%
|
53
|
| 2021-09-22 | $243.40 |
0.65%
|
12.46%
|
18.62%
|
53
|
| 2021-09-21 | $241.39 |
0.63%
|
12.44%
|
15.74%
|
53
|
| 2021-09-20 | $239.80 |
0.63%
|
12.41%
|
14.08%
|
59
|
| 2021-09-17 | $245.66 |
0.63%
|
11.15%
|
27.73%
|
71
|
| 2021-09-16 | $246.94 |
0.63%
|
11.14%
|
30.11%
|
71
|
| 2021-09-15 | $246.10 |
0.63%
|
11.35%
|
25.99%
|
71
|
| 2021-09-14 | $247.01 |
0.63%
|
11.44%
|
30.34%
|
75
|
| 2021-09-13 | $245.71 |
0.63%
|
11.48%
|
26.69%
|
71
|
| 2021-09-10 | $248.83 |
0.63%
|
11.09%
|
30.54%
|
75
|
| 2021-09-09 | $249.09 |
0.63%
|
11.24%
|
30.64%
|
75
|
| 2021-09-08 | $249.73 |
0.63%
|
11.26%
|
17.66%
|
75
|
| 2021-09-07 | $250.00 |
0.63%
|
11.33%
|
18.50%
|
75
|
| 2021-09-03 | $249.53 |
0.63%
|
11.53%
|
28.77%
|
75
|
| 2021-09-02 | $249.22 |
0.63%
|
11.58%
|
13.68%
|
75
|
| 2021-09-01 | $249.77 |
0.63%
|
11.65%
|
13.48%
|
75
|
| 2021-08-31 | $248.66 |
0.63%
|
11.79%
|
12.82%
|
71
|
| 2021-08-30 | $248.62 |
0.63%
|
12.43%
|
23.79%
|
71
|
| 2021-08-27 | $245.12 |
0.63%
|
12.07%
|
29.43%
|
71
|
| 2021-08-26 | $244.30 |
0.63%
|
12.06%
|
28.31%
|
75
|
| 2021-08-25 | $245.44 |
0.63%
|
12.07%
|
32.46%
|
75
|
| 2021-08-24 | $245.47 |
0.63%
|
12.16%
|
32.81%
|
75
|
| 2021-08-23 | $244.34 |
0.63%
|
12.24%
|
33.31%
|
75
|
| 2021-08-20 | $240.76 |
0.63%
|
11.98%
|
26.54%
|
71
|
| 2021-08-19 | $238.37 |
0.63%
|
11.95%
|
24.30%
|
71
|
| 2021-08-18 | $240.92 |
0.63%
|
11.72%
|
30.09%
|
75
|
| 2021-08-17 | $240.25 |
0.63%
|
12.24%
|
15.90%
|
71
|
| 2021-08-16 | $240.97 |
0.63%
|
12.53%
|
18.21%
|
71
|
| 2021-08-13 | $241.82 |
0.63%
|
12.68%
|
26.63%
|
75
|
| 2021-08-12 | $240.16 |
0.63%
|
12.75%
|
27.20%
|
75
|
| 2021-08-11 | $240.39 |
0.63%
|
12.86%
|
28.24%
|
75
|
| 2021-08-10 | $241.10 |
0.63%
|
13.01%
|
30.62%
|
75
|
| 2021-08-09 | $241.73 |
0.63%
|
13.04%
|
20.10%
|
71
|
| 2021-08-06 | $241.88 |
0.63%
|
13.27%
|
33.58%
|
71
|
| 2021-08-05 | $241.79 |
0.63%
|
13.45%
|
29.45%
|
53
|
| 2021-08-04 | $240.31 |
0.63%
|
13.56%
|
30.53%
|
53
|
| 2021-08-03 | $238.44 |
0.63%
|
13.62%
|
42.14%
|
53
|
| 2021-08-02 | $239.94 |
0.63%
|
13.53%
|
29.95%
|
53
|
| 2021-07-30 | $239.51 |
0.63%
|
13.88%
|
24.93%
|
59
|
| 2021-07-29 | $241.80 |
0.63%
|
13.79%
|
25.55%
|
59
|
| 2021-07-28 | $241.67 |
0.63%
|
13.96%
|
26.32%
|
59
|
| 2021-07-27 | $240.91 |
0.63%
|
14.06%
|
25.90%
|
53
|
| 2021-07-26 | $242.93 |
0.63%
|
13.91%
|
28.82%
|
44
|
| 2021-07-23 | $241.92 |
0.63%
|
13.84%
|
15.20%
|
44
|
| 2021-07-22 | $238.59 |
0.63%
|
13.60%
|
25.96%
|
53
|
| 2021-07-21 | $236.43 |
0.63%
|
13.65%
|
26.55%
|
53
|
| 2021-07-20 | $234.14 |
0.63%
|
13.63%
|
23.56%
|
53
|
| 2021-07-19 | $232.20 |
0.63%
|
13.56%
|
21.67%
|
59
|
| 2021-07-16 | $236.93 |
0.63%
|
13.04%
|
24.31%
|
69
|
| 2021-07-15 | $237.39 |
0.63%
|
13.28%
|
21.21%
|
78
|
| 2021-07-14 | $239.18 |
0.63%
|
13.13%
|
24.22%
|
69
|
| 2021-07-13 | $238.29 |
0.63%
|
13.23%
|
24.39%
|
75
|
| 2021-07-12 | $237.75 |
0.63%
|
13.27%
|
23.75%
|
75
|
| 2021-07-09 | $235.63 |
0.63%
|
13.20%
|
21.16%
|
78
|
| 2021-07-08 | $234.10 |
0.63%
|
13.23%
|
22.18%
|
78
|
| 2021-07-07 | $237.27 |
0.63%
|
12.85%
|
24.45%
|
69
|
| 2021-07-06 | $235.98 |
0.63%
|
12.93%
|
24.30%
|
75
|
| 2021-07-02 | $234.65 |
0.63%
|
14.43%
|
21.34%
|
76
|
| 2021-07-01 | $231.52 |
0.63%
|
14.26%
|
17.13%
|
76
|
| 2021-06-30 | $231.47 |
0.63%
|
14.59%
|
21.01%
|
76
|
| 2021-06-29 | $231.31 |
0.63%
|
14.71%
|
22.58%
|
76
|
| 2021-06-28 | $230.18 |
0.63%
|
14.91%
|
8.79%
|
85
|
| 2021-06-25 | $229.10 |
0.63%
|
15.06%
|
9.04%
|
76
|
| 2021-06-24 | $229.07 |
0.76%
|
15.60%
|
8.36%
|
76
|
| 2021-06-23 | $228.02 |
0.76%
|
15.69%
|
22.85%
|
85
|
| 2021-06-22 | $226.12 |
0.76%
|
15.85%
|
31.66%
|
83
|
| 2021-06-21 | $225.40 |
0.76%
|
16.21%
|
23.00%
|
83
|
| 2021-06-18 | $224.18 |
0.76%
|
16.15%
|
24.16%
|
95
|
| 2021-06-17 | $224.81 |
0.76%
|
16.50%
|
22.60%
|
95
|
| 2021-06-16 | $222.19 |
0.76%
|
16.57%
|
16.71%
|
91
|
| 2021-06-15 | $223.95 |
0.76%
|
16.61%
|
19.88%
|
83
|
| 2021-06-11 | $221.93 |
0.76%
|
16.65%
|
13.84%
|
85
|
| 2021-06-10 | $220.98 |
0.76%
|
16.75%
|
11.77%
|
85
|
| 2021-06-09 | $220.24 |
0.76%
|
16.86%
|
9.29%
|
90
|
| 2021-06-08 | $220.45 |
0.76%
|
17.10%
|
12.12%
|
90
|
| 2021-06-07 | $218.81 |
0.76%
|
17.06%
|
10.04%
|
78
|
| 2021-06-04 | $218.68 |
0.76%
|
16.99%
|
15.00%
|
78
|
| 2021-06-03 | $216.47 |
0.76%
|
17.02%
|
13.40%
|
78
|
| 2021-06-02 | $218.33 |
0.76%
|
17.04%
|
18.23%
|
78
|
| 2021-06-01 | $219.57 |
0.76%
|
17.54%
|
15.29%
|
78
|
| 2021-05-28 | $219.34 |
0.76%
|
17.52%
|
11.53%
|
71
|
| 2021-05-27 | $218.68 |
0.76%
|
17.63%
|
14.19%
|
65
|
| 2021-05-26 | $218.76 |
0.76%
|
17.74%
|
13.51%
|
65
|
| 2021-05-25 | $218.19 |
0.76%
|
18.02%
|
9.60%
|
65
|
| 2021-05-24 | $217.71 |
0.76%
|
18.19%
|
12.20%
|
65
|
| 2021-05-21 | $215.06 |
0.76%
|
18.06%
|
8.50%
|
65
|
| 2021-05-20 | $215.14 |
0.76%
|
18.17%
|
7.10%
|
65
|
| 2021-05-19 | $209.16 |
0.76%
|
17.06%
|
-6.11%
|
63
|
| 2021-05-18 | $213.37 |
0.76%
|
16.54%
|
3.52%
|
78
|
| 2021-05-17 | $212.50 |
0.76%
|
16.65%
|
1.15%
|
78
|
| 2021-05-14 | $213.29 |
0.76%
|
17.34%
|
13.75%
|
84
|
| 2021-05-12 | $210.09 |
0.76%
|
17.04%
|
7.44%
|
90
|
| 2021-05-11 | $211.38 |
0.76%
|
17.09%
|
10.90%
|
94
|
| 2021-05-10 | $215.86 |
0.76%
|
16.32%
|
6.16%
|
85
|
| 2021-05-07 | $219.35 |
0.76%
|
16.04%
|
10.81%
|
76
|
| 2021-05-06 | $216.24 |
0.76%
|
15.75%
|
20.80%
|
85
|
| 2021-05-05 | $217.63 |
0.76%
|
15.75%
|
10.60%
|
91
|
| 2021-05-04 | $216.95 |
0.76%
|
15.85%
|
25.45%
|
91
|
| 2021-05-03 | $221.24 |
0.76%
|
15.09%
|
15.69%
|
76
|
| 2021-04-30 | $222.26 |
0.76%
|
15.45%
|
19.24%
|
85
|
| 2021-04-29 | $223.93 |
0.76%
|
15.70%
|
25.75%
|
76
|
| 2021-04-28 | $223.47 |
0.76%
|
16.05%
|
21.42%
|
85
|
| 2021-04-27 | $223.59 |
0.76%
|
16.15%
|
22.25%
|
76
|
| 2021-04-26 | $223.27 |
0.76%
|
16.36%
|
19.22%
|
76
|
| 2021-04-23 | $222.72 |
0.76%
|
16.48%
|
19.41%
|
76
|
| 2021-04-22 | $220.59 |
0.76%
|
16.56%
|
16.68%
|
76
|
| 2021-04-21 | $221.12 |
0.76%
|
16.60%
|
17.25%
|
76
|
| 2021-04-20 | $220.76 |
0.76%
|
16.75%
|
18.47%
|
81
|
| 2021-04-19 | $222.26 |
0.76%
|
16.84%
|
24.30%
|
81
|
| 2021-04-16 | $223.33 |
0.76%
|
18.18%
|
25.67%
|
81
|
| 2021-04-15 | $222.93 |
0.76%
|
18.22%
|
25.80%
|
81
|
| 2021-04-14 | $221.39 |
0.76%
|
18.39%
|
24.20%
|
81
|
| 2021-04-13 | $221.67 |
0.76%
|
18.54%
|
23.58%
|
81
|
| 2021-04-12 | $219.78 |
0.76%
|
18.60%
|
22.38%
|
81
|
| 2021-04-09 | $218.61 |
0.76%
|
18.91%
|
20.48%
|
81
|
| 2021-04-08 | $217.51 |
0.76%
|
19.29%
|
28.02%
|
96
|
| 2021-04-07 | $215.83 |
0.76%
|
19.40%
|
26.38%
|
90
|
| 2021-04-06 | $215.05 |
0.76%
|
19.61%
|
26.88%
|
100
|
| 2021-04-05 | $214.30 |
0.76%
|
19.83%
|
20.22%
|
96
|
| 2021-04-01 | $209.48 |
0.76%
|
18.92%
|
6.36%
|
90
|
| 2021-03-31 | $207.56 |
0.76%
|
18.96%
|
1.99%
|
90
|
| 2021-03-30 | $203.86 |
0.76%
|
18.64%
|
-7.65%
|
81
|
| 2021-03-26 | $203.23 |
0.60%
|
18.24%
|
-6.69%
|
81
|
| 2021-03-25 | $201.82 |
0.60%
|
18.27%
|
-8.05%
|
81
|
| 2021-03-24 | $204.53 |
0.60%
|
18.64%
|
-6.76%
|
81
|
| 2021-03-23 | $206.16 |
0.60%
|
18.75%
|
0.06%
|
75
|
| 2021-03-22 | $205.41 |
0.60%
|
18.75%
|
-1.43%
|
69
|
| 2021-03-19 | $203.41 |
0.60%
|
18.59%
|
1.17%
|
69
|
| 2021-03-18 | $205.51 |
0.60%
|
19.05%
|
11.36%
|
69
|
| 2021-03-17 | $206.51 |
0.60%
|
19.21%
|
14.92%
|
69
|
| 2021-03-16 | $209.10 |
0.60%
|
19.16%
|
21.95%
|
78
|
| 2021-03-15 | $205.46 |
0.60%
|
19.10%
|
19.25%
|
78
|
| 2021-03-12 | $204.05 |
0.60%
|
19.68%
|
7.73%
|
78
|
| 2021-03-11 | $205.83 |
0.60%
|
19.90%
|
9.79%
|
65
|
| 2021-03-10 | $202.63 |
0.60%
|
19.71%
|
3.98%
|
71
|
| 2021-03-09 | $201.95 |
0.60%
|
19.86%
|
2.34%
|
63
|
| 2021-03-08 | $199.09 |
0.60%
|
19.68%
|
-5.19%
|
69
|
| 2021-03-05 | $197.10 |
0.60%
|
19.72%
|
-5.46%
|
63
|
| 2021-03-04 | $195.78 |
0.60%
|
19.79%
|
-8.96%
|
69
|
| 2021-03-03 | $201.75 |
0.60%
|
18.72%
|
5.70%
|
69
|
| 2021-03-02 | $206.71 |
0.60%
|
17.99%
|
16.95%
|
90
|
| 2021-03-01 | $205.67 |
0.60%
|
18.06%
|
15.58%
|
90
|
| 2021-02-26 | $203.02 |
0.60%
|
17.91%
|
7.81%
|
90
|
| 2021-02-25 | $203.46 |
0.60%
|
17.93%
|
6.95%
|
90
|
| 2021-02-24 | $207.57 |
0.60%
|
17.46%
|
16.16%
|
96
|
| 2021-02-23 | $203.91 |
0.60%
|
17.16%
|
9.42%
|
90
|
| 2021-02-22 | $208.38 |
0.60%
|
16.45%
|
18.34%
|
71
|
| 2021-02-19 | $211.66 |
0.60%
|
16.20%
|
37.38%
|
75
|
| 2021-02-18 | $212.76 |
0.60%
|
16.18%
|
40.67%
|
65
|
| 2021-02-17 | $213.02 |
0.60%
|
16.27%
|
41.58%
|
53
|
| 2021-02-16 | $214.98 |
0.60%
|
16.20%
|
29.87%
|
53
|
| 2021-02-12 | $214.25 |
0.60%
|
16.17%
|
39.10%
|
40
|
| 2021-02-11 | $213.60 |
0.60%
|
16.18%
|
39.60%
|
53
|
| 2021-02-10 | $212.99 |
0.60%
|
16.28%
|
39.43%
|
56
|
| 2021-02-09 | $213.95 |
0.60%
|
16.36%
|
42.50%
|
53
|
| 2021-02-08 | $213.38 |
0.60%
|
16.58%
|
28.18%
|
38
|
| 2021-02-05 | $212.87 |
0.60%
|
17.45%
|
29.42%
|
40
|
| 2021-02-04 | $211.28 |
0.60%
|
17.49%
|
39.73%
|
46
|
| 2021-02-03 | $210.87 |
0.60%
|
17.66%
|
27.88%
|
38
|
| 2021-02-02 | $210.08 |
0.60%
|
18.02%
|
43.86%
|
38
|
| 2021-02-01 | $206.33 |
0.60%
|
18.19%
|
23.43%
|
38
|
| 2021-01-29 | $202.16 |
0.60%
|
17.83%
|
12.47%
|
46
|
| 2021-01-28 | $207.25 |
0.60%
|
16.68%
|
23.91%
|
53
|
| 2021-01-27 | $206.52 |
0.60%
|
17.25%
|
23.49%
|
44
|
| 2021-01-26 | $210.60 |
0.60%
|
16.50%
|
15.21%
|
44
|
| 2021-01-25 | $209.81 |
0.60%
|
17.09%
|
28.79%
|
56
|
| 2021-01-22 | $208.82 |
0.60%
|
17.33%
|
39.15%
|
65
|
| 2021-01-21 | $208.81 |
0.60%
|
17.46%
|
39.12%
|
65
|
| 2021-01-20 | $206.57 |
0.60%
|
17.41%
|
32.82%
|
50
|
| 2021-01-19 | $201.94 |
0.60%
|
16.61%
|
19.42%
|
69
|
| 2021-01-15 | $200.50 |
0.60%
|
16.97%
|
8.17%
|
78
|
| 2021-01-14 | $201.94 |
0.60%
|
17.33%
|
14.17%
|
78
|
| 2021-01-13 | $203.29 |
0.60%
|
17.31%
|
19.55%
|
81
|
| 2021-01-12 | $202.12 |
0.60%
|
17.47%
|
14.86%
|
63
|
| 2021-01-11 | $203.21 |
0.60%
|
17.46%
|
16.46%
|
63
|
| 2021-01-08 | $204.76 |
0.60%
|
17.24%
|
25.86%
|
78
|
| 2021-01-07 | $203.35 |
0.60%
|
17.70%
|
14.72%
|
78
|
| 2021-01-06 | $200.53 |
0.60%
|
17.50%
|
26.44%
|
75
|
| 2021-01-05 | $201.51 |
0.60%
|
17.53%
|
31.06%
|
75
|
| 2021-01-04 | $201.48 |
0.60%
|
17.70%
|
29.94%
|
75
|
| 2020-12-31 | $203.40 |
0.60%
|
17.22%
|
34.90%
|
84
|
| 2020-12-30 | $203.51 |
0.60%
|
17.39%
|
34.17%
|
84
|
| 2020-12-29 | $204.15 |
0.60%
|
17.46%
|
22.72%
|
75
|
| 2020-12-28 | $203.98 |
0.60%
|
17.54%
|
23.91%
|
75
|
| 2020-12-23 | $201.84 |
0.44%
|
19.32%
|
16.24%
|
78
|
| 2020-12-22 | $201.88 |
0.44%
|
19.43%
|
16.63%
|
78
|
| 2020-12-21 | $201.14 |
0.44%
|
19.64%
|
30.38%
|
88
|
| 2020-12-18 | $201.05 |
0.44%
|
20.91%
|
12.28%
|
88
|
| 2020-12-17 | $201.94 |
0.44%
|
21.07%
|
13.91%
|
84
|
| 2020-12-16 | $200.13 |
0.44%
|
21.20%
|
23.62%
|
85
|
| 2020-12-15 | $198.91 |
0.44%
|
21.62%
|
17.59%
|
76
|
| 2020-12-14 | $198.11 |
0.44%
|
21.68%
|
16.25%
|
76
|
| 2020-12-11 | $195.88 |
0.44%
|
22.86%
|
26.30%
|
76
|
| 2020-12-10 | $196.61 |
0.44%
|
22.91%
|
32.61%
|
76
|
| 2020-12-09 | $197.30 |
0.44%
|
23.22%
|
32.24%
|
76
|
| 2020-12-08 | $199.39 |
0.44%
|
23.25%
|
21.18%
|
85
|
| 2020-12-07 | $199.51 |
0.44%
|
23.48%
|
38.61%
|
76
|
| 2020-12-04 | $198.45 |
0.44%
|
23.34%
|
32.11%
|
85
|
| 2020-12-03 | $198.36 |
0.44%
|
23.51%
|
28.84%
|
85
|
| 2020-12-02 | $197.86 |
0.44%
|
24.09%
|
23.23%
|
91
|
| 2020-12-01 | $199.24 |
0.44%
|
24.49%
|
24.19%
|
90
|
| 2020-11-30 | $195.88 |
0.44%
|
24.43%
|
12.54%
|
96
|
| 2020-11-27 | $196.20 |
0.41%
|
24.40%
|
11.25%
|
100
|
| 2020-11-25 | $194.55 |
0.41%
|
24.33%
|
9.42%
|
100
|
| 2020-11-24 | $193.93 |
0.41%
|
24.50%
|
8.68%
|
96
|
| 2020-11-23 | $191.59 |
0.41%
|
24.97%
|
11.37%
|
69
|
| 2020-11-20 | $192.85 |
0.41%
|
24.81%
|
21.12%
|
78
|
| 2020-11-19 | $192.62 |
0.41%
|
24.90%
|
19.58%
|
88
|
| 2020-11-18 | $193.07 |
0.41%
|
25.10%
|
22.31%
|
81
|
| 2020-11-17 | $193.78 |
0.41%
|
25.27%
|
25.23%
|
78
|
| 2020-11-16 | $193.59 |
0.41%
|
25.36%
|
28.47%
|
65
|
| 2020-11-13 | $192.23 |
0.41%
|
25.31%
|
25.08%
|
71
|
| 2020-11-12 | $191.42 |
0.41%
|
25.36%
|
24.45%
|
71
|
| 2020-11-11 | $191.99 |
0.41%
|
25.55%
|
26.24%
|
71
|
| 2020-11-10 | $189.25 |
0.41%
|
25.64%
|
19.10%
|
75
|
| 2020-11-09 | $196.64 |
0.41%
|
24.49%
|
28.38%
|
71
|
| 2020-11-06 | $194.50 |
0.41%
|
24.36%
|
23.66%
|
78
|
| 2020-11-05 | $194.70 |
0.41%
|
24.57%
|
24.06%
|
63
|
| 2020-11-04 | $190.11 |
0.41%
|
24.27%
|
18.27%
|
69
|
| 2020-11-03 | $182.87 |
0.41%
|
22.85%
|
14.97%
|
96
|
| 2020-11-02 | $179.46 |
0.41%
|
22.57%
|
5.43%
|
96
|
| 2020-10-30 | $178.09 |
0.41%
|
22.88%
|
-7.60%
|
100
|
| 2020-10-29 | $183.72 |
0.41%
|
22.07%
|
12.06%
|
96
|
| 2020-10-28 | $182.06 |
0.41%
|
22.18%
|
9.91%
|
100
|
| 2020-10-27 | $187.86 |
0.41%
|
21.07%
|
25.11%
|
100
|
| 2020-10-26 | $186.95 |
0.41%
|
21.29%
|
27.47%
|
100
|
| 2020-10-23 | $188.85 |
0.41%
|
21.60%
|
31.48%
|
96
|
| 2020-10-22 | $188.91 |
0.41%
|
21.83%
|
32.47%
|
96
|
| 2020-10-21 | $190.22 |
0.41%
|
21.99%
|
37.91%
|
96
|
| 2020-10-20 | $190.39 |
0.41%
|
22.24%
|
39.58%
|
75
|
| 2020-10-19 | $190.59 |
0.41%
|
22.61%
|
35.32%
|
75
|
| 2020-10-16 | $193.53 |
0.41%
|
23.53%
|
-0.36%
|
75
|
| 2020-10-15 | $191.94 |
0.41%
|
23.62%
|
-1.03%
|
75
|
| 2020-10-14 | $194.89 |
0.41%
|
23.58%
|
1.95%
|
75
|
| 2020-10-13 | $196.02 |
0.41%
|
23.79%
|
3.19%
|
75
|
| 2020-10-12 | $195.61 |
0.41%
|
23.99%
|
4.43%
|
75
|
| 2020-10-09 | $190.31 |
0.41%
|
23.27%
|
3.69%
|
75
|
| 2020-10-08 | $188.23 |
0.41%
|
23.32%
|
29.79%
|
75
|
| 2020-10-07 | $187.37 |
0.41%
|
23.59%
|
27.62%
|
75
|
| 2020-10-06 | $185.48 |
0.41%
|
23.78%
|
21.95%
|
69
|
| 2020-10-05 | $186.69 |
0.41%
|
23.89%
|
27.80%
|
69
|
| 2020-10-02 | $184.72 |
0.41%
|
23.70%
|
24.79%
|
69
|
| 2020-10-01 | $187.61 |
0.41%
|
23.53%
|
23.43%
|
69
|
| 2020-09-30 | $186.01 |
0.41%
|
23.77%
|
33.31%
|
63
|
| 2020-09-29 | $184.74 |
0.41%
|
24.05%
|
29.14%
|
63
|
| 2020-09-28 | $184.17 |
0.41%
|
24.24%
|
28.79%
|
63
|
| 2020-09-25 | $178.68 |
0.41%
|
23.15%
|
12.00%
|
63
|
| 2020-09-24 | $178.18 |
0.41%
|
23.36%
|
9.13%
|
63
|
| 2020-09-23 | $178.20 |
0.41%
|
23.71%
|
9.82%
|
50
|
| 2020-09-22 | $180.53 |
0.41%
|
23.77%
|
18.67%
|
50
|
| 2020-09-21 | $177.02 |
0.41%
|
23.40%
|
6.02%
|
50
|
| 2020-09-18 | $178.41 |
0.41%
|
23.34%
|
14.70%
|
50
|
| 2020-09-17 | $180.76 |
0.41%
|
23.24%
|
24.70%
|
50
|
| 2020-09-16 | $186.05 |
0.41%
|
22.00%
|
13.19%
|
50
|
| 2020-09-15 | $186.83 |
0.41%
|
22.28%
|
15.31%
|
50
|
| 2020-09-14 | $184.33 |
0.41%
|
22.56%
|
2.36%
|
50
|
| 2020-09-11 | $181.17 |
0.00%
|
22.18%
|
40.03%
|
50
|
| 2020-09-10 | $185.07 |
0.00%
|
21.48%
|
2.61%
|
50
|
| 2020-09-09 | $186.21 |
0.00%
|
21.70%
|
2.91%
|
50
|
| 2020-09-08 | $182.45 |
0.00%
|
21.41%
|
1.85%
|
50
|
| 2020-09-04 | $185.97 |
0.00%
|
20.76%
|
2.94%
|
56
|
| 2020-09-03 | $193.06 |
0.00%
|
16.70%
|
5.39%
|
38
|
| 2020-09-02 | $199.34 |
0.00%
|
12.07%
|
7.53%
|
50
|
| 2020-09-01 | $197.78 |
0.00%
|
12.31%
|
7.07%
|
50
|
| 2020-08-31 | $196.57 |
0.00%
|
12.58%
|
6.71%
|
50
|
| 2020-08-28 | $194.84 |
0.00%
|
12.83%
|
6.18%
|
50
|
| 2020-08-27 | $194.64 |
0.00%
|
13.05%
|
6.12%
|
44
|
| 2020-08-26 | $193.86 |
0.00%
|
13.37%
|
5.87%
|
44
|
| 2020-08-25 | $189.31 |
0.00%
|
11.89%
|
4.64%
|
50
|
| 2020-08-24 | $187.96 |
0.00%
|
12.22%
|
4.22%
|
63
|
| 2020-08-21 | $187.00 |
0.00%
|
12.59%
|
3.93%
|
63
|
| 2020-08-20 | $185.15 |
0.00%
|
12.83%
|
3.38%
|
56
|
| 2020-08-19 | $184.46 |
0.00%
|
13.27%
|
3.15%
|
56
|
| 2020-08-18 | $183.94 |
0.00%
|
13.75%
|
2.96%
|
56
|
| 2020-08-17 | $182.28 |
0.00%
|
14.16%
|
2.46%
|
56
|
| 2020-08-14 | $181.41 |
0.00%
|
14.79%
|
2.16%
|
56
|
| 2020-08-13 | $181.90 |
0.00%
|
15.07%
|
2.28%
|
56
|
| 2020-08-11 | $179.11 |
0.00%
|
14.77%
|
1.49%
|
56
|
| 2020-08-10 | $180.71 |
0.00%
|
13.73%
|
2.03%
|
56
|
| 2020-08-07 | $181.38 |
0.00%
|
13.51%
|
2.27%
|
50
|
| 2020-08-06 | $179.58 |
0.00%
|
14.38%
|
1.69%
|
50
|
| 2020-08-05 | $179.51 |
0.00%
|
15.18%
|
1.60%
|
50
|
| 2020-08-04 | $178.05 |
0.00%
|
16.93%
|
1.04%
|
50
|
| 2020-08-03 | $178.23 |
0.00%
|
17.91%
|
1.00%
|
50
|
| 2020-07-31 | $174.29 |
0.00%
|
12.50%
|
0.27%
|
50
|
| 2020-07-30 | $172.08 |
0.00%
|
3.37%
|
-4.61%
|
50
|
| 2020-07-29 | $172.45 |
0.00%
|
0.00%
|
30.00%
|
50
|
| 2020-07-28 | $172.30 |
0.00%
|
0.00%
|
43.73%
|
50
|