We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $459.07 |
0.71%
|
18.13%
|
-42.38%
|
84
|
| 2026-01-14 | $461.08 |
0.71%
|
18.26%
|
-41.28%
|
84
|
| 2026-01-13 | $469.20 |
0.71%
|
18.02%
|
-34.57%
|
84
|
| 2026-01-12 | $478.71 |
0.72%
|
17.56%
|
-25.59%
|
96
|
| 2026-01-09 | $476.36 |
0.74%
|
18.00%
|
-16.93%
|
96
|
| 2026-01-08 | $477.97 |
0.73%
|
18.01%
|
-14.26%
|
100
|
| 2026-01-07 | $485.53 |
0.73%
|
17.80%
|
-4.69%
|
96
|
| 2026-01-06 | $474.14 |
0.75%
|
17.09%
|
-22.33%
|
88
|
| 2026-01-05 | $473.25 |
0.73%
|
17.11%
|
-23.09%
|
88
|
| 2026-01-02 | $474.15 |
0.73%
|
17.39%
|
-35.33%
|
96
|
| 2025-12-31 | $485.19 |
0.73%
|
17.38%
|
-30.92%
|
96
|
| 2025-12-30 | $488.11 |
0.74%
|
17.49%
|
-28.45%
|
90
|
| 2025-12-29 | $486.50 |
0.75%
|
17.49%
|
-29.84%
|
90
|
| 2025-12-26 | $487.14 |
0.75%
|
17.28%
|
-29.37%
|
90
|
| 2025-12-24 | $487.51 |
0.75%
|
17.29%
|
-24.96%
|
90
|
| 2025-12-23 | $486.42 |
0.75%
|
17.41%
|
-26.92%
|
90
|
| 2025-12-22 | $485.07 |
0.75%
|
17.64%
|
-24.38%
|
90
|
| 2025-12-19 | $485.10 |
0.75%
|
17.73%
|
-33.66%
|
96
|
| 2025-12-18 | $484.88 |
0.75%
|
17.82%
|
-36.69%
|
96
|
| 2025-12-17 | $477.41 |
0.75%
|
17.56%
|
-42.45%
|
90
|
| 2025-12-16 | $474.81 |
0.73%
|
17.62%
|
-44.66%
|
90
|
| 2025-12-15 | $474.95 |
0.73%
|
17.66%
|
-45.32%
|
75
|
| 2025-12-12 | $478.56 |
0.73%
|
18.64%
|
-44.00%
|
75
|
| 2025-12-11 | $481.68 |
0.74%
|
19.13%
|
-38.87%
|
75
|
| 2025-12-10 | $479.01 |
0.74%
|
19.31%
|
-38.45%
|
69
|
| 2025-12-09 | $490.63 |
0.74%
|
18.83%
|
-29.15%
|
75
|
| 2025-12-08 | $489.89 |
0.74%
|
19.07%
|
-26.96%
|
69
|
| 2025-12-05 | $481.50 |
0.74%
|
18.52%
|
-29.17%
|
63
|
| 2025-12-04 | $478.66 |
0.74%
|
18.47%
|
-32.14%
|
63
|
| 2025-12-03 | $479.83 |
0.74%
|
18.72%
|
-34.81%
|
63
|
| 2025-12-02 | $490.14 |
0.74%
|
18.35%
|
-25.25%
|
78
|
| 2025-12-01 | $487.60 |
0.74%
|
18.43%
|
-25.00%
|
78
|
| 2025-11-28 | $490.88 |
0.74%
|
18.23%
|
-19.61%
|
78
|
| 2025-11-26 | $485.71 |
0.74%
|
18.02%
|
-27.04%
|
78
|
| 2025-11-25 | $473.95 |
0.74%
|
17.26%
|
-36.77%
|
69
|
| 2025-11-24 | $473.77 |
0.74%
|
17.32%
|
-36.56%
|
75
|
| 2025-11-21 | $473.22 |
0.74%
|
17.13%
|
-39.59%
|
69
|
| 2025-11-20 | $483.74 |
0.74%
|
16.60%
|
-30.80%
|
84
|
| 2025-11-19 | $488.23 |
0.74%
|
16.61%
|
-27.16%
|
78
|
| 2025-11-18 | $493.54 |
0.74%
|
16.61%
|
-23.04%
|
78
|
| 2025-11-17 | $507.97 |
0.74%
|
15.70%
|
-4.87%
|
78
|
| 2025-11-14 | $507.56 |
0.74%
|
15.62%
|
-3.93%
|
65
|
| 2025-11-13 | $506.55 |
0.74%
|
15.70%
|
-7.15%
|
71
|
| 2025-11-12 | $506.43 |
0.74%
|
15.80%
|
-8.50%
|
71
|
| 2025-11-11 | $506.62 |
0.74%
|
15.93%
|
-9.40%
|
71
|
| 2025-11-10 | $503.74 |
0.74%
|
15.98%
|
-10.49%
|
71
|
| 2025-11-07 | $495.94 |
0.74%
|
15.40%
|
-16.64%
|
65
|
| 2025-11-06 | $498.66 |
0.74%
|
15.44%
|
-14.92%
|
65
|
| 2025-11-05 | $509.55 |
0.74%
|
14.89%
|
0.29%
|
71
|
| 2025-11-04 | $512.73 |
0.74%
|
14.97%
|
1.79%
|
75
|
| 2025-11-03 | $518.61 |
0.74%
|
14.82%
|
5.53%
|
63
|
| 2025-10-31 | $518.32 |
0.74%
|
14.76%
|
5.77%
|
70
|
| 2025-10-30 | $527.20 |
0.74%
|
14.41%
|
14.06%
|
70
|
| 2025-10-29 | $539.33 |
0.74%
|
13.73%
|
22.59%
|
73
|
| 2025-10-28 | $545.21 |
0.74%
|
14.61%
|
19.21%
|
79
|
| 2025-10-27 | $532.12 |
0.74%
|
13.62%
|
22.86%
|
85
|
| 2025-10-24 | $523.89 |
0.74%
|
13.42%
|
21.70%
|
95
|
| 2025-10-23 | $522.12 |
0.74%
|
13.43%
|
20.80%
|
89
|
| 2025-10-22 | $522.08 |
0.74%
|
13.51%
|
21.50%
|
85
|
| 2025-10-21 | $516.39 |
0.74%
|
13.46%
|
18.08%
|
95
|
| 2025-10-20 | $516.69 |
0.74%
|
13.52%
|
18.52%
|
95
|
| 2025-10-17 | $511.62 |
0.74%
|
13.75%
|
11.51%
|
95
|
| 2025-10-16 | $512.41 |
0.74%
|
13.80%
|
12.50%
|
100
|
| 2025-10-15 | $514.59 |
0.74%
|
13.81%
|
14.79%
|
100
|
| 2025-10-14 | $511.58 |
0.74%
|
13.94%
|
13.86%
|
100
|
| 2025-10-13 | $513.88 |
0.74%
|
14.04%
|
13.41%
|
100
|
| 2025-10-10 | $516.09 |
0.74%
|
13.94%
|
18.87%
|
100
|
| 2025-10-09 | $520.34 |
0.74%
|
13.91%
|
20.30%
|
100
|
| 2025-10-08 | $524.92 |
0.74%
|
13.83%
|
25.56%
|
96
|
| 2025-10-07 | $524.79 |
0.74%
|
13.93%
|
25.50%
|
96
|
| 2025-10-06 | $526.44 |
0.74%
|
14.01%
|
27.86%
|
96
|
| 2025-10-03 | $518.17 |
0.74%
|
13.66%
|
18.89%
|
100
|
| 2025-10-02 | $515.91 |
0.74%
|
13.85%
|
14.39%
|
100
|
| 2025-10-01 | $516.01 |
0.74%
|
13.91%
|
14.01%
|
100
|
| 2025-09-30 | $515.66 |
0.74%
|
14.09%
|
15.65%
|
100
|
| 2025-09-29 | $514.39 |
0.74%
|
14.28%
|
11.97%
|
96
|
| 2025-09-26 | $510.09 |
0.74%
|
14.09%
|
8.04%
|
90
|
| 2025-09-25 | $507.49 |
0.74%
|
14.12%
|
8.21%
|
90
|
| 2025-09-24 | $509.08 |
0.74%
|
14.19%
|
10.27%
|
90
|
| 2025-09-23 | $510.23 |
0.74%
|
14.29%
|
12.13%
|
90
|
| 2025-09-22 | $514.67 |
0.74%
|
14.20%
|
16.80%
|
96
|
| 2025-09-19 | $513.73 |
0.74%
|
14.43%
|
18.68%
|
96
|
| 2025-09-18 | $509.42 |
0.74%
|
14.33%
|
14.66%
|
90
|
| 2025-09-17 | $508.45 |
0.74%
|
14.44%
|
13.35%
|
90
|
| 2025-09-16 | $511.42 |
0.74%
|
14.46%
|
15.83%
|
90
|
| 2025-09-15 | $512.62 |
0.74%
|
14.89%
|
19.91%
|
90
|
| 2025-09-12 | $509.87 |
0.74%
|
19.49%
|
11.11%
|
90
|
| 2025-09-11 | $500.97 |
0.74%
|
19.15%
|
6.78%
|
81
|
| 2025-09-10 | $500.35 |
0.74%
|
19.27%
|
5.97%
|
90
|
| 2025-09-09 | $499.33 |
0.74%
|
19.43%
|
6.46%
|
90
|
| 2025-09-08 | $498.65 |
0.74%
|
19.50%
|
6.61%
|
90
|
| 2025-09-05 | $497.03 |
0.74%
|
19.52%
|
7.96%
|
90
|
| 2025-09-04 | $506.50 |
0.74%
|
19.20%
|
14.14%
|
96
|
| 2025-09-03 | $504.73 |
0.74%
|
19.33%
|
14.43%
|
96
|
| 2025-09-02 | $502.57 |
0.74%
|
19.48%
|
13.85%
|
96
|
| 2025-08-29 | $507.29 |
0.74%
|
19.35%
|
18.97%
|
96
|
| 2025-08-28 | $508.39 |
0.74%
|
19.64%
|
20.95%
|
96
|
| 2025-08-27 | $504.96 |
0.74%
|
19.71%
|
18.31%
|
96
|
| 2025-08-26 | $501.02 |
0.74%
|
19.80%
|
15.22%
|
96
|
| 2025-08-25 | $505.92 |
0.74%
|
19.68%
|
19.05%
|
96
|
| 2025-08-22 | $507.91 |
0.74%
|
19.60%
|
24.54%
|
100
|
| 2025-08-21 | $505.59 |
0.96%
|
19.90%
|
26.08%
|
96
|
| 2025-08-20 | $506.80 |
0.96%
|
20.11%
|
24.44%
|
100
|
| 2025-08-19 | $510.68 |
0.96%
|
20.15%
|
28.84%
|
75
|
| 2025-08-18 | $516.71 |
0.96%
|
20.07%
|
18.78%
|
46
|
| 2025-08-15 | $522.68 |
0.96%
|
20.09%
|
22.60%
|
46
|
| 2025-08-14 | $522.56 |
0.96%
|
20.22%
|
20.30%
|
46
|
| 2025-08-13 | $525.88 |
0.96%
|
20.31%
|
23.63%
|
46
|
| 2025-08-12 | $527.11 |
0.96%
|
20.44%
|
25.29%
|
46
|
| 2025-08-11 | $523.61 |
0.96%
|
20.47%
|
23.35%
|
46
|
| 2025-08-08 | $521.95 |
0.96%
|
20.49%
|
9.03%
|
46
|
| 2025-08-07 | $522.54 |
0.96%
|
20.76%
|
9.55%
|
46
|
| 2025-08-06 | $526.41 |
0.96%
|
20.77%
|
9.99%
|
46
|
| 2025-08-05 | $531.84 |
0.96%
|
20.75%
|
10.92%
|
40
|
| 2025-08-04 | $535.52 |
0.96%
|
20.66%
|
11.35%
|
40
|
| 2025-08-01 | $526.23 |
0.96%
|
20.25%
|
10.67%
|
40
|
| 2025-07-31 | $538.06 |
0.96%
|
19.39%
|
12.31%
|
25
|
| 2025-07-30 | $512.35 |
0.96%
|
15.98%
|
9.47%
|
65
|
| 2025-07-29 | $513.82 |
0.96%
|
19.86%
|
11.39%
|
65
|
| 2025-07-28 | $512.20 |
0.96%
|
19.99%
|
11.12%
|
59
|
| 2025-07-25 | $514.09 |
0.96%
|
19.86%
|
12.18%
|
59
|
| 2025-07-24 | $510.74 |
0.96%
|
19.90%
|
11.81%
|
59
|
| 2025-07-23 | $503.49 |
0.96%
|
19.75%
|
11.21%
|
65
|
| 2025-07-22 | $507.61 |
0.96%
|
19.73%
|
12.20%
|
65
|
| 2025-07-21 | $510.16 |
0.96%
|
19.86%
|
13.23%
|
59
|
| 2025-07-18 | $510.84 |
0.96%
|
19.89%
|
13.13%
|
46
|
| 2025-07-17 | $511.44 |
0.96%
|
20.01%
|
13.86%
|
46
|
| 2025-07-16 | $504.34 |
0.96%
|
20.31%
|
11.87%
|
53
|
| 2025-07-15 | $505.95 |
0.96%
|
20.40%
|
11.83%
|
53
|
| 2025-07-14 | $502.58 |
0.96%
|
20.86%
|
10.67%
|
71
|
| 2025-07-11 | $502.69 |
0.96%
|
20.75%
|
10.20%
|
53
|
| 2025-07-10 | $500.68 |
0.96%
|
20.80%
|
10.19%
|
59
|
| 2025-07-09 | $502.45 |
0.96%
|
20.88%
|
10.67%
|
53
|
| 2025-07-08 | $495.95 |
0.96%
|
20.79%
|
10.01%
|
56
|
| 2025-07-07 | $497.18 |
0.96%
|
21.34%
|
11.23%
|
63
|
| 2025-07-03 | $498.17 |
0.96%
|
21.81%
|
10.48%
|
65
|
| 2025-07-02 | $490.96 |
0.96%
|
21.82%
|
9.19%
|
71
|
| 2025-07-01 | $493.82 |
0.96%
|
21.95%
|
9.07%
|
65
|
| 2025-06-30 | $497.75 |
0.96%
|
21.95%
|
9.94%
|
65
|
| 2025-06-27 | $496.84 |
0.96%
|
21.95%
|
10.40%
|
65
|
| 2025-06-26 | $496.20 |
0.96%
|
22.17%
|
9.85%
|
65
|
| 2025-06-25 | $492.10 |
0.96%
|
22.40%
|
8.69%
|
65
|
| 2025-06-24 | $490.01 |
0.96%
|
22.52%
|
21.65%
|
65
|
| 2025-06-23 | $480.43 |
0.96%
|
22.28%
|
18.75%
|
71
|
| 2025-06-20 | $479.71 |
0.96%
|
22.41%
|
18.41%
|
71
|
| 2025-06-18 | $478.80 |
0.96%
|
22.40%
|
18.13%
|
65
|
| 2025-06-17 | $476.71 |
0.96%
|
22.50%
|
17.66%
|
65
|
| 2025-06-16 | $479.17 |
0.96%
|
22.46%
|
18.91%
|
65
|
| 2025-06-13 | $475.99 |
0.96%
|
29.27%
|
11.21%
|
65
|
| 2025-06-12 | $477.81 |
0.96%
|
29.22%
|
12.08%
|
65
|
| 2025-06-11 | $473.42 |
0.96%
|
29.53%
|
13.94%
|
56
|
| 2025-06-10 | $469.66 |
0.96%
|
29.75%
|
12.83%
|
56
|
| 2025-06-09 | $471.38 |
0.96%
|
29.75%
|
13.51%
|
56
|
| 2025-06-06 | $471.08 |
0.96%
|
29.84%
|
11.85%
|
56
|
| 2025-06-05 | $467.37 |
0.96%
|
30.20%
|
13.51%
|
56
|
| 2025-06-04 | $464.40 |
0.96%
|
30.50%
|
12.41%
|
64
|
| 2025-06-03 | $462.62 |
0.96%
|
30.72%
|
11.99%
|
64
|
| 2025-06-02 | $460.71 |
0.96%
|
31.06%
|
11.99%
|
64
|
| 2025-05-30 | $459.06 |
0.96%
|
32.14%
|
9.98%
|
64
|
| 2025-05-29 | $458.82 |
0.96%
|
32.25%
|
12.04%
|
64
|
| 2025-05-28 | $459.12 |
0.96%
|
32.48%
|
11.88%
|
64
|
| 2025-05-27 | $458.83 |
0.96%
|
32.76%
|
11.69%
|
64
|
| 2025-05-23 | $451.10 |
0.96%
|
32.41%
|
22.14%
|
64
|
| 2025-05-22 | $457.04 |
0.96%
|
32.32%
|
22.11%
|
58
|
| 2025-05-21 | $455.09 |
0.96%
|
32.56%
|
18.56%
|
58
|
| 2025-05-20 | $456.41 |
0.96%
|
32.79%
|
21.60%
|
50
|
| 2025-05-19 | $457.42 |
0.96%
|
33.33%
|
22.71%
|
50
|
| 2025-05-16 | $450.93 |
0.96%
|
33.41%
|
20.28%
|
44
|
| 2025-05-15 | $453.47 |
0.83%
|
33.44%
|
21.85%
|
50
|
| 2025-05-14 | $452.11 |
0.83%
|
33.66%
|
19.37%
|
50
|
| 2025-05-13 | $448.37 |
0.83%
|
33.92%
|
17.05%
|
50
|
| 2025-05-12 | $444.55 |
0.83%
|
34.26%
|
13.60%
|
50
|
| 2025-05-09 | $438.16 |
0.83%
|
34.12%
|
6.56%
|
50
|
| 2025-05-08 | $440.58 |
0.83%
|
34.08%
|
8.53%
|
50
|
| 2025-05-07 | $434.09 |
0.83%
|
34.21%
|
3.98%
|
44
|
| 2025-05-06 | $434.86 |
0.83%
|
34.50%
|
5.42%
|
44
|
| 2025-05-05 | $436.94 |
0.83%
|
34.58%
|
6.98%
|
44
|
| 2025-05-02 | $435.79 |
0.83%
|
34.08%
|
4.91%
|
44
|
| 2025-05-01 | $431.45 |
0.83%
|
34.22%
|
0.27%
|
44
|
| 2025-04-30 | $390.30 |
0.83%
|
26.41%
|
-24.41%
|
88
|
| 2025-04-29 | $393.33 |
0.83%
|
27.58%
|
-27.07%
|
84
|
| 2025-04-28 | $390.00 |
0.83%
|
27.58%
|
-28.39%
|
81
|
| 2025-04-25 | $388.92 |
0.83%
|
27.57%
|
-22.58%
|
81
|
| 2025-04-24 | $384.50 |
0.83%
|
27.70%
|
-31.86%
|
75
|
| 2025-04-23 | $376.14 |
0.83%
|
27.38%
|
-43.00%
|
71
|
| 2025-04-22 | $364.46 |
0.83%
|
26.55%
|
-55.99%
|
65
|
| 2025-04-21 | $359.22 |
0.83%
|
26.93%
|
-63.06%
|
65
|
| 2025-04-17 | $370.35 |
0.83%
|
26.31%
|
-50.92%
|
65
|
| 2025-04-16 | $374.00 |
0.83%
|
26.41%
|
-46.95%
|
65
|
| 2025-04-15 | $387.14 |
0.83%
|
25.56%
|
-31.41%
|
71
|
| 2025-04-14 | $389.05 |
0.83%
|
25.75%
|
-25.20%
|
75
|
| 2025-04-11 | $386.05 |
0.83%
|
25.55%
|
-32.77%
|
71
|
| 2025-04-10 | $377.72 |
0.83%
|
25.08%
|
-45.32%
|
65
|
| 2025-04-09 | $375.55 |
0.83%
|
25.31%
|
-46.27%
|
65
|
| 2025-04-08 | $362.08 |
0.83%
|
23.96%
|
-59.01%
|
63
|
| 2025-04-07 | $356.47 |
0.83%
|
23.79%
|
-65.00%
|
63
|
| 2025-04-04 | $367.06 |
0.83%
|
23.03%
|
-56.01%
|
63
|
| 2025-04-03 | $374.15 |
0.83%
|
22.93%
|
-49.29%
|
69
|
| 2025-04-02 | $381.90 |
0.83%
|
22.70%
|
-41.82%
|
69
|
| 2025-04-01 | $379.57 |
0.83%
|
22.86%
|
-44.81%
|
69
|
| 2025-03-31 | $371.83 |
0.83%
|
22.31%
|
-52.48%
|
69
|
| 2025-03-28 | $380.53 |
0.83%
|
21.61%
|
-47.27%
|
81
|
| 2025-03-27 | $390.40 |
0.83%
|
20.94%
|
-38.53%
|
90
|
| 2025-03-26 | $391.76 |
0.83%
|
21.15%
|
-39.38%
|
90
|
| 2025-03-25 | $394.67 |
0.83%
|
21.32%
|
-36.80%
|
90
|
| 2025-03-24 | $392.57 |
0.83%
|
21.32%
|
-38.25%
|
90
|
| 2025-03-21 | $386.35 |
0.83%
|
20.90%
|
-43.13%
|
90
|
| 2025-03-20 | $387.47 |
0.83%
|
20.93%
|
-41.29%
|
81
|
| 2025-03-19 | $386.75 |
0.83%
|
21.04%
|
-41.97%
|
81
|
| 2025-03-18 | $383.13 |
0.83%
|
21.06%
|
-47.17%
|
81
|
| 2025-03-17 | $389.13 |
0.83%
|
20.97%
|
-44.79%
|
90
|
| 2025-03-14 | $385.64 |
0.83%
|
23.74%
|
-59.52%
|
81
|
| 2025-03-13 | $380.51 |
0.83%
|
24.18%
|
-59.06%
|
81
|
| 2025-03-12 | $382.46 |
0.83%
|
24.34%
|
-58.51%
|
81
|
| 2025-03-11 | $381.76 |
0.83%
|
24.56%
|
-58.77%
|
81
|
| 2025-03-10 | $381.42 |
0.83%
|
25.06%
|
-61.44%
|
81
|
| 2025-03-07 | $391.27 |
0.83%
|
24.94%
|
-49.63%
|
81
|
| 2025-03-06 | $397.20 |
0.83%
|
24.94%
|
-44.53%
|
81
|
| 2025-03-05 | $396.54 |
0.83%
|
25.24%
|
-42.32%
|
81
|
| 2025-03-04 | $386.24 |
0.83%
|
24.63%
|
-50.91%
|
81
|
| 2025-03-03 | $392.76 |
0.83%
|
24.56%
|
-44.20%
|
81
|
| 2025-02-28 | $391.95 |
0.83%
|
24.59%
|
-37.54%
|
81
|
| 2025-02-27 | $396.81 |
0.83%
|
24.62%
|
-30.39%
|
81
|
| 2025-02-26 | $400.17 |
0.83%
|
24.79%
|
-27.38%
|
90
|
| 2025-02-25 | $399.03 |
0.83%
|
24.99%
|
-30.03%
|
90
|
| 2025-02-24 | $402.95 |
0.83%
|
25.00%
|
-28.10%
|
90
|
| 2025-02-21 | $411.82 |
0.83%
|
24.52%
|
-15.33%
|
90
|
| 2025-02-20 | $416.54 |
0.70%
|
24.47%
|
-8.22%
|
90
|
| 2025-02-19 | $411.05 |
0.70%
|
24.43%
|
-16.55%
|
90
|
| 2025-02-18 | $408.50 |
0.70%
|
24.59%
|
-20.54%
|
81
|
| 2025-02-14 | $407.47 |
0.70%
|
24.36%
|
-19.86%
|
71
|
| 2025-02-13 | $408.81 |
0.70%
|
24.38%
|
-20.47%
|
65
|
| 2025-02-12 | $408.93 |
0.70%
|
24.75%
|
-26.27%
|
65
|
| 2025-02-11 | $410.85 |
0.70%
|
24.95%
|
-23.60%
|
63
|
| 2025-02-10 | $412.65 |
0.70%
|
25.05%
|
-22.36%
|
63
|
| 2025-02-07 | $411.40 |
0.70%
|
24.99%
|
-27.87%
|
56
|
| 2025-02-06 | $416.04 |
0.70%
|
24.94%
|
-22.74%
|
65
|
| 2025-02-05 | $412.47 |
0.70%
|
25.05%
|
-28.90%
|
63
|
| 2025-02-04 | $411.82 |
0.70%
|
25.36%
|
-27.17%
|
63
|
| 2025-02-03 | $412.38 |
0.70%
|
25.44%
|
-24.66%
|
63
|
| 2025-01-31 | $417.17 |
0.70%
|
25.14%
|
-21.68%
|
56
|
| 2025-01-30 | $416.16 |
0.70%
|
25.27%
|
-24.50%
|
56
|
| 2025-01-29 | $443.07 |
0.70%
|
21.13%
|
9.60%
|
63
|
| 2025-01-28 | $442.97 |
0.70%
|
22.62%
|
0.83%
|
63
|
| 2025-01-27 | $429.30 |
0.70%
|
21.43%
|
-15.45%
|
63
|
| 2025-01-24 | $443.99 |
0.70%
|
19.93%
|
7.75%
|
84
|
| 2025-01-23 | $443.84 |
0.70%
|
19.96%
|
8.18%
|
78
|
| 2025-01-22 | $442.98 |
0.70%
|
20.21%
|
10.73%
|
75
|
| 2025-01-21 | $428.25 |
0.70%
|
18.66%
|
-4.45%
|
81
|
| 2025-01-17 | $430.03 |
0.70%
|
18.87%
|
6.84%
|
78
|
| 2025-01-16 | $426.68 |
0.70%
|
18.80%
|
3.07%
|
78
|
| 2025-01-15 | $425.18 |
0.70%
|
18.92%
|
1.66%
|
71
|
| 2025-01-14 | $415.12 |
0.70%
|
18.16%
|
-10.71%
|
81
|
| 2025-01-13 | $415.05 |
0.70%
|
18.61%
|
-6.67%
|
81
|
| 2025-01-10 | $419.35 |
0.70%
|
18.42%
|
-3.04%
|
84
|
| 2025-01-08 | $424.44 |
0.70%
|
18.52%
|
7.80%
|
96
|
| 2025-01-07 | $425.46 |
0.70%
|
18.66%
|
8.42%
|
81
|
| 2025-01-06 | $429.21 |
0.70%
|
18.62%
|
15.80%
|
81
|
| 2025-01-03 | $422.11 |
0.70%
|
18.02%
|
6.06%
|
100
|
| 2025-01-02 | $418.92 |
0.70%
|
17.99%
|
1.46%
|
96
|
| 2024-12-31 | $422.91 |
0.70%
|
17.91%
|
5.79%
|
96
|
| 2024-12-30 | $425.34 |
0.70%
|
17.91%
|
7.44%
|
94
|
| 2024-12-27 | $429.41 |
0.70%
|
18.19%
|
7.21%
|
96
|
| 2024-12-26 | $438.72 |
0.70%
|
17.48%
|
18.42%
|
88
|
| 2024-12-24 | $437.58 |
0.70%
|
17.58%
|
18.39%
|
88
|
| 2024-12-23 | $435.93 |
0.70%
|
17.74%
|
13.91%
|
88
|
| 2024-12-20 | $436.84 |
0.70%
|
17.84%
|
22.16%
|
88
|
| 2024-12-19 | $440.00 |
0.70%
|
17.81%
|
8.97%
|
95
|
| 2024-12-18 | $446.56 |
0.70%
|
17.58%
|
13.36%
|
85
|
| 2024-12-17 | $453.22 |
0.70%
|
17.31%
|
18.75%
|
79
|
| 2024-12-16 | $448.41 |
0.70%
|
17.43%
|
15.01%
|
84
|
| 2024-12-13 | $447.83 |
0.70%
|
20.66%
|
18.96%
|
84
|
| 2024-12-12 | $452.73 |
0.70%
|
20.54%
|
25.54%
|
84
|
| 2024-12-11 | $448.37 |
0.70%
|
20.70%
|
21.73%
|
94
|
| 2024-12-10 | $445.64 |
0.70%
|
20.90%
|
20.94%
|
94
|
| 2024-12-09 | $445.13 |
0.70%
|
20.97%
|
20.53%
|
94
|
| 2024-12-06 | $443.76 |
0.70%
|
20.97%
|
22.43%
|
94
|
| 2024-12-05 | $441.09 |
0.70%
|
21.49%
|
25.71%
|
94
|
| 2024-12-04 | $437.52 |
0.70%
|
21.66%
|
19.96%
|
94
|
| 2024-12-03 | $430.51 |
0.70%
|
21.57%
|
12.35%
|
96
|
| 2024-12-02 | $430.10 |
0.70%
|
21.64%
|
10.02%
|
100
|
| 2024-11-29 | $421.95 |
0.70%
|
21.08%
|
1.81%
|
96
|
| 2024-11-27 | $424.24 |
0.70%
|
21.09%
|
-0.68%
|
100
|
| 2024-11-26 | $425.41 |
0.70%
|
21.33%
|
2.58%
|
100
|
| 2024-11-25 | $416.97 |
0.70%
|
21.01%
|
-5.55%
|
96
|
| 2024-11-22 | $414.44 |
0.70%
|
20.77%
|
-10.21%
|
90
|
| 2024-11-21 | $413.80 |
0.72%
|
20.78%
|
-11.85%
|
96
|
| 2024-11-20 | $414.07 |
0.72%
|
20.93%
|
-14.01%
|
96
|
| 2024-11-19 | $414.81 |
0.72%
|
21.14%
|
-15.08%
|
71
|
| 2024-11-18 | $416.02 |
0.72%
|
21.22%
|
-16.61%
|
71
|
| 2024-11-15 | $415.98 |
0.72%
|
21.07%
|
-17.09%
|
71
|
| 2024-11-14 | $425.89 |
0.73%
|
20.56%
|
-6.45%
|
75
|
| 2024-11-13 | $424.41 |
0.73%
|
20.69%
|
-8.02%
|
75
|
| 2024-11-12 | $421.04 |
0.73%
|
20.80%
|
-11.56%
|
71
|
| 2024-11-11 | $419.47 |
0.73%
|
20.84%
|
-13.59%
|
71
|
| 2024-11-08 | $424.01 |
0.73%
|
20.52%
|
-2.15%
|
71
|
| 2024-11-07 | $424.22 |
0.73%
|
20.59%
|
-4.19%
|
71
|
| 2024-11-06 | $417.16 |
0.73%
|
20.38%
|
-13.07%
|
65
|
| 2024-11-05 | $412.30 |
0.73%
|
20.34%
|
-20.17%
|
65
|
| 2024-11-04 | $408.03 |
0.73%
|
20.24%
|
-25.85%
|
65
|
| 2024-11-01 | $412.12 |
0.73%
|
20.23%
|
-14.96%
|
65
|
| 2024-10-31 | $409.43 |
0.73%
|
20.62%
|
-22.71%
|
56
|
| 2024-10-30 | $435.28 |
0.73%
|
16.12%
|
4.41%
|
96
|
| 2024-10-29 | $430.21 |
0.73%
|
16.02%
|
0.75%
|
96
|
| 2024-10-28 | $428.11 |
0.73%
|
16.08%
|
-3.83%
|
84
|
| 2024-10-25 | $429.92 |
0.73%
|
16.38%
|
8.24%
|
96
|
| 2024-10-24 | $424.54 |
0.73%
|
16.61%
|
10.37%
|
90
|
| 2024-10-23 | $426.96 |
0.73%
|
16.65%
|
14.24%
|
96
|
| 2024-10-22 | $427.04 |
0.73%
|
16.93%
|
12.87%
|
100
|
| 2024-10-21 | $416.48 |
0.73%
|
16.38%
|
0.53%
|
96
|
| 2024-10-18 | $417.60 |
0.73%
|
16.48%
|
-5.06%
|
100
|
| 2024-10-17 | $417.90 |
0.73%
|
16.70%
|
-0.42%
|
100
|
| 2024-10-16 | $414.31 |
0.73%
|
16.66%
|
-6.57%
|
96
|
| 2024-10-15 | $417.72 |
0.73%
|
16.70%
|
-1.78%
|
100
|
| 2024-10-14 | $420.46 |
0.73%
|
16.80%
|
-2.45%
|
100
|
| 2024-10-11 | $415.27 |
0.73%
|
16.98%
|
-14.84%
|
96
|
| 2024-10-10 | $415.51 |
0.73%
|
17.00%
|
-15.61%
|
96
|
| 2024-10-09 | $417.84 |
0.73%
|
17.08%
|
-12.71%
|
96
|
| 2024-10-08 | $413.44 |
0.73%
|
17.07%
|
-20.84%
|
96
|
| 2024-10-07 | $413.45 |
0.73%
|
17.13%
|
-22.34%
|
96
|
| 2024-10-04 | $417.15 |
0.73%
|
16.98%
|
-24.60%
|
96
|
| 2024-10-03 | $416.77 |
0.73%
|
17.08%
|
-21.37%
|
96
|
| 2024-10-02 | $418.27 |
0.73%
|
17.24%
|
-18.15%
|
84
|
| 2024-10-01 | $421.82 |
0.73%
|
17.34%
|
-11.23%
|
96
|
| 2024-09-30 | $427.67 |
0.73%
|
17.10%
|
-0.22%
|
96
|
| 2024-09-27 | $429.24 |
0.73%
|
17.03%
|
6.18%
|
100
|
| 2024-09-26 | $431.02 |
0.73%
|
17.26%
|
14.68%
|
100
|
| 2024-09-25 | $431.28 |
0.73%
|
17.34%
|
-0.29%
|
100
|
| 2024-09-24 | $428.87 |
0.73%
|
17.44%
|
13.76%
|
100
|
| 2024-09-23 | $433.88 |
0.73%
|
17.24%
|
1.65%
|
96
|
| 2024-09-20 | $436.31 |
0.73%
|
16.96%
|
3.47%
|
96
|
| 2024-09-19 | $438.95 |
0.73%
|
17.09%
|
4.72%
|
90
|
| 2024-09-18 | $432.57 |
0.73%
|
16.96%
|
3.17%
|
96
|
| 2024-09-17 | $436.62 |
0.73%
|
16.91%
|
4.93%
|
96
|
| 2024-09-16 | $430.62 |
0.73%
|
17.66%
|
16.68%
|
90
|
| 2024-09-13 | $429.70 |
0.73%
|
18.45%
|
6.93%
|
100
|
| 2024-09-12 | $423.44 |
0.73%
|
18.32%
|
-0.54%
|
96
|
| 2024-09-11 | $417.28 |
0.73%
|
18.16%
|
-11.75%
|
96
|
| 2024-09-10 | $412.97 |
0.73%
|
18.15%
|
-17.07%
|
90
|
| 2024-09-09 | $404.92 |
0.73%
|
17.86%
|
-22.37%
|
90
|
| 2024-09-06 | $403.30 |
0.73%
|
19.22%
|
-33.43%
|
90
|
| 2024-09-05 | $409.11 |
0.73%
|
19.09%
|
-25.15%
|
90
|
| 2024-09-04 | $408.42 |
0.73%
|
19.25%
|
-23.41%
|
90
|
| 2024-09-03 | $411.92 |
0.73%
|
19.36%
|
-18.68%
|
81
|
| 2024-08-30 | $414.89 |
0.73%
|
19.39%
|
-18.00%
|
81
|
| 2024-08-29 | $417.08 |
0.73%
|
19.45%
|
-15.85%
|
90
|
| 2024-08-28 | $410.27 |
0.73%
|
19.35%
|
-28.87%
|
81
|
| 2024-08-27 | $412.33 |
0.73%
|
19.72%
|
-31.49%
|
81
|
| 2024-08-26 | $413.92 |
0.73%
|
19.77%
|
-29.43%
|
81
|
| 2024-08-23 | $415.85 |
0.73%
|
19.68%
|
-29.65%
|
81
|
| 2024-08-22 | $418.51 |
0.73%
|
19.68%
|
-28.90%
|
75
|
| 2024-08-21 | $423.70 |
0.73%
|
19.66%
|
-25.01%
|
63
|
| 2024-08-20 | $423.40 |
0.73%
|
19.80%
|
-25.83%
|
63
|
| 2024-08-19 | $418.90 |
0.73%
|
19.64%
|
-30.00%
|
63
|
| 2024-08-16 | $418.58 |
0.73%
|
19.75%
|
-24.46%
|
63
|
| 2024-08-15 | $419.45 |
0.80%
|
19.90%
|
-19.49%
|
63
|
| 2024-08-14 | $415.96 |
0.80%
|
19.93%
|
-26.37%
|
63
|
| 2024-08-13 | $413.10 |
0.79%
|
19.99%
|
-29.13%
|
63
|
| 2024-08-12 | $406.25 |
0.79%
|
19.68%
|
-33.20%
|
56
|
| 2024-08-09 | $405.25 |
0.79%
|
19.50%
|
-31.31%
|
56
|
| 2024-08-08 | $403.01 |
0.79%
|
19.45%
|
-34.24%
|
56
|
| 2024-08-07 | $403.62 |
0.79%
|
19.58%
|
-33.17%
|
56
|
| 2024-08-06 | $402.38 |
0.79%
|
19.68%
|
-34.21%
|
56
|
| 2024-08-05 | $395.03 |
0.79%
|
19.17%
|
-41.48%
|
63
|
| 2024-08-02 | $407.05 |
0.79%
|
18.14%
|
-28.09%
|
63
|
| 2024-08-01 | $419.69 |
0.79%
|
16.95%
|
-9.40%
|
78
|
| 2024-07-31 | $417.29 |
0.79%
|
17.14%
|
-7.39%
|
69
|
| 2024-07-30 | $422.38 |
0.79%
|
17.08%
|
0.59%
|
78
|
| 2024-07-29 | $427.41 |
0.79%
|
17.07%
|
5.42%
|
78
|
| 2024-07-26 | $424.35 |
0.79%
|
17.54%
|
6.10%
|
84
|
| 2024-07-25 | $422.83 |
0.79%
|
17.73%
|
3.47%
|
90
|
| 2024-07-24 | $431.74 |
0.79%
|
17.82%
|
19.47%
|
96
|
| 2024-07-23 | $445.16 |
0.79%
|
16.93%
|
29.89%
|
100
|
| 2024-07-22 | $442.45 |
0.79%
|
16.95%
|
28.86%
|
100
|
| 2024-07-19 | $437.53 |
0.79%
|
17.03%
|
33.83%
|
100
|
| 2024-07-18 | $438.50 |
0.79%
|
17.02%
|
34.74%
|
100
|
| 2024-07-17 | $442.15 |
0.79%
|
17.26%
|
16.34%
|
96
|
| 2024-07-16 | $449.36 |
0.79%
|
16.93%
|
17.87%
|
65
|
| 2024-07-15 | $454.34 |
0.79%
|
16.68%
|
20.43%
|
78
|
| 2024-07-12 | $453.64 |
0.79%
|
17.97%
|
33.73%
|
84
|
| 2024-07-11 | $456.32 |
0.79%
|
18.00%
|
20.13%
|
84
|
| 2024-07-10 | $462.74 |
0.79%
|
17.77%
|
22.00%
|
84
|
| 2024-07-09 | $461.42 |
0.79%
|
17.93%
|
23.16%
|
75
|
| 2024-07-08 | $465.74 |
0.79%
|
17.78%
|
24.88%
|
69
|
| 2024-07-05 | $465.93 |
0.79%
|
17.76%
|
26.99%
|
78
|
| 2024-07-03 | $459.43 |
0.79%
|
17.57%
|
23.16%
|
84
|
| 2024-07-02 | $456.97 |
0.79%
|
17.68%
|
22.42%
|
84
|
| 2024-07-01 | $452.42 |
0.79%
|
17.70%
|
20.27%
|
84
|
| 2024-06-28 | $452.61 |
0.79%
|
17.76%
|
17.82%
|
84
|
| 2024-06-27 | $454.02 |
0.79%
|
17.77%
|
18.92%
|
84
|
| 2024-06-26 | $451.74 |
0.79%
|
18.02%
|
16.41%
|
78
|
| 2024-06-25 | $449.43 |
0.79%
|
18.14%
|
15.17%
|
84
|
| 2024-06-24 | $449.26 |
0.79%
|
18.20%
|
14.28%
|
84
|
| 2024-06-21 | $448.65 |
0.79%
|
18.05%
|
14.82%
|
78
|
| 2024-06-20 | $444.10 |
0.79%
|
18.04%
|
12.75%
|
84
|
| 2024-06-18 | $446.61 |
0.79%
|
18.06%
|
15.03%
|
84
|
| 2024-06-17 | $446.64 |
0.79%
|
18.17%
|
16.55%
|
85
|
| 2024-06-14 | $441.56 |
0.79%
|
18.16%
|
14.94%
|
85
|
| 2024-06-13 | $441.53 |
0.79%
|
18.40%
|
14.03%
|
85
|
| 2024-06-12 | $439.14 |
0.79%
|
18.60%
|
10.80%
|
85
|
| 2024-06-11 | $429.02 |
0.79%
|
18.24%
|
8.55%
|
91
|
| 2024-06-10 | $426.68 |
0.79%
|
18.64%
|
18.01%
|
91
|
| 2024-06-07 | $424.74 |
0.79%
|
20.57%
|
20.05%
|
95
|
| 2024-06-06 | $423.13 |
0.79%
|
20.79%
|
23.72%
|
91
|
| 2024-06-05 | $420.56 |
0.79%
|
20.89%
|
20.90%
|
95
|
| 2024-06-04 | $412.90 |
0.79%
|
20.75%
|
13.50%
|
95
|
| 2024-06-03 | $412.79 |
0.79%
|
20.80%
|
12.53%
|
95
|
| 2024-05-31 | $409.23 |
0.79%
|
21.07%
|
-0.63%
|
95
|
| 2024-05-30 | $418.52 |
0.79%
|
20.54%
|
6.06%
|
95
|
| 2024-05-29 | $429.50 |
0.79%
|
19.86%
|
18.34%
|
95
|
| 2024-05-28 | $428.70 |
0.79%
|
20.05%
|
18.69%
|
95
|
| 2024-05-24 | $428.39 |
0.79%
|
19.83%
|
16.42%
|
95
|
| 2024-05-23 | $430.19 |
0.79%
|
19.91%
|
19.32%
|
100
|
| 2024-05-22 | $430.47 |
0.79%
|
20.03%
|
20.41%
|
100
|
| 2024-05-21 | $429.52 |
0.79%
|
20.43%
|
23.34%
|
100
|
| 2024-05-20 | $424.67 |
0.79%
|
20.33%
|
18.47%
|
96
|
| 2024-05-17 | $419.69 |
0.79%
|
19.97%
|
14.91%
|
96
|
| 2024-05-16 | $422.49 |
0.79%
|
19.99%
|
15.32%
|
96
|
| 2024-05-15 | $421.25 |
0.86%
|
20.13%
|
14.13%
|
84
|
| 2024-05-14 | $414.43 |
0.86%
|
19.97%
|
7.21%
|
71
|
| 2024-05-13 | $413.59 |
0.86%
|
20.11%
|
6.58%
|
71
|
| 2024-05-10 | $413.91 |
0.86%
|
20.16%
|
3.54%
|
65
|
| 2024-05-09 | $411.36 |
0.86%
|
20.14%
|
0.51%
|
65
|
| 2024-05-08 | $409.95 |
0.86%
|
20.33%
|
0.57%
|
65
|
| 2024-05-07 | $411.51 |
0.86%
|
20.48%
|
2.21%
|
65
|
| 2024-05-06 | $410.10 |
0.86%
|
20.63%
|
1.66%
|
65
|
| 2024-05-03 | $405.38 |
0.86%
|
20.36%
|
0.47%
|
65
|
| 2024-05-02 | $397.11 |
0.86%
|
19.85%
|
-10.60%
|
56
|
| 2024-05-01 | $394.85 |
0.86%
|
19.96%
|
-11.72%
|
63
|
| 2024-04-30 | $396.33 |
0.86%
|
20.11%
|
-9.69%
|
65
|
| 2024-04-29 | $401.29 |
0.86%
|
20.03%
|
-3.71%
|
65
|
| 2024-04-26 | $409.09 |
0.86%
|
19.99%
|
5.48%
|
71
|
| 2024-04-25 | $393.73 |
0.86%
|
18.49%
|
-4.69%
|
69
|
| 2024-04-24 | $409.05 |
0.86%
|
16.53%
|
12.13%
|
96
|
| 2024-04-23 | $406.63 |
0.86%
|
16.61%
|
10.25%
|
96
|
| 2024-04-22 | $399.89 |
0.86%
|
16.38%
|
4.08%
|
96
|
| 2024-04-19 | $400.40 |
0.86%
|
16.35%
|
5.48%
|
96
|
| 2024-04-18 | $406.92 |
0.86%
|
16.57%
|
6.79%
|
96
|
| 2024-04-17 | $414.20 |
0.86%
|
16.25%
|
16.17%
|
75
|
| 2024-04-16 | $416.02 |
0.86%
|
16.39%
|
19.79%
|
75
|
| 2024-04-15 | $419.02 |
0.86%
|
16.36%
|
22.97%
|
71
|
| 2024-04-12 | $422.41 |
0.86%
|
16.31%
|
27.43%
|
75
|
| 2024-04-11 | $426.14 |
0.86%
|
16.24%
|
31.65%
|
75
|
| 2024-04-10 | $421.34 |
0.86%
|
16.18%
|
27.46%
|
75
|
| 2024-04-09 | $424.39 |
0.86%
|
16.21%
|
33.29%
|
75
|
| 2024-04-08 | $425.12 |
0.86%
|
16.42%
|
19.86%
|
75
|
| 2024-04-05 | $423.96 |
0.86%
|
16.78%
|
26.34%
|
75
|
| 2024-04-04 | $423.38 |
0.86%
|
16.93%
|
27.87%
|
75
|
| 2024-04-03 | $421.70 |
0.86%
|
17.07%
|
25.61%
|
75
|
| 2024-04-02 | $420.91 |
0.86%
|
17.22%
|
25.36%
|
75
|
| 2024-04-01 | $424.19 |
0.86%
|
17.25%
|
25.34%
|
75
|
| 2024-03-28 | $420.77 |
0.86%
|
17.57%
|
29.01%
|
69
|
| 2024-03-27 | $420.80 |
0.86%
|
17.69%
|
30.31%
|
69
|
| 2024-03-26 | $423.28 |
0.86%
|
17.77%
|
18.57%
|
69
|
| 2024-03-25 | $424.06 |
0.86%
|
17.82%
|
18.17%
|
69
|
| 2024-03-22 | $428.12 |
0.86%
|
17.74%
|
32.86%
|
56
|
| 2024-03-21 | $429.05 |
0.86%
|
17.74%
|
19.65%
|
56
|
| 2024-03-20 | $423.45 |
0.86%
|
17.71%
|
15.74%
|
56
|
| 2024-03-19 | $419.74 |
0.86%
|
17.80%
|
25.86%
|
56
|
| 2024-03-18 | $418.33 |
0.86%
|
17.89%
|
22.46%
|
63
|
| 2024-03-15 | $416.99 |
0.86%
|
17.87%
|
9.67%
|
56
|
| 2024-03-14 | $424.53 |
0.86%
|
17.49%
|
16.66%
|
63
|
| 2024-03-13 | $414.67 |
0.86%
|
16.91%
|
9.98%
|
69
|
| 2024-03-12 | $413.12 |
0.86%
|
17.23%
|
20.80%
|
56
|
| 2024-03-11 | $403.83 |
0.86%
|
16.60%
|
14.17%
|
59
|
| 2024-03-08 | $407.38 |
0.86%
|
16.72%
|
23.21%
|
63
|
| 2024-03-07 | $407.22 |
0.86%
|
17.00%
|
21.75%
|
56
|
| 2024-03-06 | $402.00 |
0.86%
|
16.90%
|
17.50%
|
59
|
| 2024-03-05 | $403.79 |
0.86%
|
16.99%
|
19.35%
|
63
|
| 2024-03-04 | $415.33 |
0.86%
|
15.62%
|
33.48%
|
75
|
| 2024-03-01 | $413.93 |
0.86%
|
15.77%
|
21.68%
|
56
|
| 2024-02-29 | $410.12 |
0.86%
|
16.00%
|
29.34%
|
56
|
| 2024-02-28 | $407.10 |
0.86%
|
16.12%
|
24.30%
|
56
|
| 2024-02-27 | $406.45 |
0.86%
|
16.27%
|
23.01%
|
63
|
| 2024-02-26 | $409.06 |
0.86%
|
16.27%
|
13.65%
|
56
|
| 2024-02-23 | $411.52 |
0.86%
|
16.27%
|
16.63%
|
53
|
| 2024-02-22 | $410.82 |
0.86%
|
16.28%
|
17.44%
|
46
|
| 2024-02-21 | $399.61 |
0.86%
|
15.36%
|
12.37%
|
59
|
| 2024-02-20 | $400.79 |
0.86%
|
15.44%
|
12.50%
|
59
|
| 2024-02-16 | $405.31 |
0.86%
|
15.12%
|
16.07%
|
46
|
| 2024-02-15 | $405.85 |
0.86%
|
15.28%
|
19.00%
|
46
|
| 2024-02-14 | $407.08 |
1.03%
|
15.49%
|
17.40%
|
46
|
| 2024-02-13 | $406.73 |
1.00%
|
15.65%
|
19.33%
|
46
|
| 2024-02-12 | $417.02 |
1.00%
|
14.72%
|
9.07%
|
53
|
| 2024-02-09 | $419.17 |
1.00%
|
14.52%
|
10.13%
|
59
|
| 2024-02-08 | $413.67 |
1.00%
|
14.41%
|
9.29%
|
59
|
| 2024-02-07 | $411.62 |
1.00%
|
14.61%
|
8.95%
|
59
|
| 2024-02-06 | $404.78 |
1.00%
|
14.34%
|
22.10%
|
63
|
| 2024-02-05 | $406.39 |
1.00%
|
14.29%
|
8.35%
|
56
|
| 2024-02-02 | $409.84 |
1.00%
|
14.09%
|
8.68%
|
59
|
| 2024-02-01 | $404.69 |
1.00%
|
13.96%
|
8.05%
|
65
|
| 2024-01-31 | $404.06 |
1.00%
|
14.09%
|
8.11%
|
65
|
| 2024-01-30 | $408.96 |
1.00%
|
13.75%
|
8.95%
|
63
|
| 2024-01-29 | $407.45 |
1.00%
|
14.01%
|
9.27%
|
63
|
| 2024-01-26 | $404.06 |
1.00%
|
14.57%
|
8.24%
|
71
|
| 2024-01-25 | $404.77 |
1.00%
|
14.62%
|
8.89%
|
65
|
| 2024-01-24 | $403.15 |
1.00%
|
14.75%
|
8.43%
|
65
|
| 2024-01-23 | $396.51 |
1.00%
|
14.92%
|
19.04%
|
63
|
| 2024-01-22 | $397.01 |
1.00%
|
15.44%
|
19.89%
|
63
|
| 2024-01-19 | $396.50 |
1.00%
|
15.31%
|
7.76%
|
71
|
| 2024-01-18 | $392.18 |
1.00%
|
15.28%
|
19.53%
|
59
|
| 2024-01-17 | $387.85 |
1.00%
|
15.42%
|
33.16%
|
65
|
| 2024-01-16 | $390.75 |
1.00%
|
15.36%
|
19.11%
|
56
|
| 2024-01-12 | $387.05 |
1.00%
|
15.70%
|
20.84%
|
69
|
| 2024-01-11 | $384.57 |
1.00%
|
15.72%
|
20.69%
|
75
|
| 2024-01-10 | $381.69 |
1.00%
|
15.78%
|
19.35%
|
75
|
| 2024-01-09 | $373.92 |
1.00%
|
15.18%
|
12.76%
|
71
|
| 2024-01-08 | $372.22 |
1.00%
|
15.22%
|
12.65%
|
71
|
| 2024-01-05 | $368.95 |
1.00%
|
15.22%
|
10.31%
|
71
|
| 2024-01-04 | $370.16 |
1.00%
|
15.29%
|
11.24%
|
75
|
| 2024-01-03 | $371.33 |
1.00%
|
15.55%
|
13.65%
|
75
|
| 2024-01-02 | $369.61 |
1.00%
|
15.64%
|
12.31%
|
63
|
| 2023-12-29 | $375.91 |
1.00%
|
15.61%
|
20.39%
|
75
|
| 2023-12-28 | $375.50 |
1.00%
|
15.69%
|
21.88%
|
75
|
| 2023-12-27 | $373.62 |
1.00%
|
15.80%
|
20.62%
|
75
|
| 2023-12-26 | $374.86 |
1.00%
|
15.87%
|
22.32%
|
75
|
| 2023-12-22 | $374.29 |
1.00%
|
15.84%
|
24.60%
|
75
|
| 2023-12-21 | $372.08 |
1.00%
|
16.00%
|
25.65%
|
75
|
| 2023-12-20 | $373.63 |
1.00%
|
16.14%
|
26.36%
|
75
|
| 2023-12-19 | $371.87 |
1.00%
|
16.30%
|
24.64%
|
75
|
| 2023-12-18 | $371.45 |
1.00%
|
16.46%
|
28.42%
|
71
|
| 2023-12-15 | $370.21 |
1.00%
|
16.79%
|
13.44%
|
84
|
| 2023-12-14 | $367.16 |
1.00%
|
16.93%
|
21.48%
|
84
|
| 2023-12-13 | $374.06 |
1.00%
|
16.54%
|
23.76%
|
78
|
| 2023-12-12 | $372.26 |
1.00%
|
16.68%
|
24.44%
|
78
|
| 2023-12-11 | $368.85 |
1.00%
|
16.73%
|
23.14%
|
78
|
| 2023-12-08 | $372.13 |
1.00%
|
17.80%
|
22.77%
|
71
|
| 2023-12-07 | $369.87 |
1.00%
|
18.14%
|
19.36%
|
78
|
| 2023-12-06 | $370.18 |
1.00%
|
18.30%
|
22.67%
|
71
|
| 2023-12-05 | $370.85 |
1.00%
|
18.43%
|
22.50%
|
65
|
| 2023-12-04 | $366.51 |
1.00%
|
18.35%
|
19.07%
|
78
|
| 2023-12-01 | $373.96 |
1.00%
|
17.91%
|
21.91%
|
63
|
| 2023-11-30 | $377.42 |
1.00%
|
17.87%
|
8.44%
|
63
|
| 2023-11-29 | $379.71 |
1.00%
|
18.16%
|
12.24%
|
63
|
| 2023-11-28 | $381.16 |
1.00%
|
18.22%
|
12.82%
|
56
|
| 2023-11-27 | $378.73 |
1.00%
|
18.27%
|
12.36%
|
63
|
| 2023-11-24 | $376.55 |
1.00%
|
18.22%
|
13.56%
|
63
|
| 2023-11-22 | $377.62 |
1.00%
|
18.23%
|
16.27%
|
56
|
| 2023-11-21 | $372.71 |
1.00%
|
18.30%
|
14.33%
|
71
|
| 2023-11-20 | $375.65 |
1.00%
|
18.20%
|
15.93%
|
56
|
| 2023-11-17 | $370.19 |
1.00%
|
18.26%
|
12.21%
|
63
|
| 2023-11-16 | $374.50 |
1.00%
|
18.36%
|
13.81%
|
64
|
| 2023-11-15 | $369.72 |
1.21%
|
18.42%
|
12.21%
|
70
|
| 2023-11-14 | $370.44 |
1.09%
|
18.57%
|
12.07%
|
58
|
| 2023-11-13 | $367.14 |
1.09%
|
18.57%
|
11.06%
|
58
|
| 2023-11-10 | $367.32 |
1.09%
|
18.49%
|
12.01%
|
58
|
| 2023-11-09 | $362.68 |
1.09%
|
18.59%
|
10.87%
|
58
|
| 2023-11-08 | $362.24 |
1.09%
|
18.75%
|
23.86%
|
51
|
| 2023-11-07 | $360.70 |
1.09%
|
18.90%
|
23.05%
|
51
|
| 2023-11-06 | $355.80 |
1.09%
|
18.86%
|
18.70%
|
51
|
| 2023-11-03 | $351.55 |
1.09%
|
18.89%
|
12.34%
|
60
|
| 2023-11-02 | $347.36 |
1.09%
|
18.81%
|
20.93%
|
66
|
| 2023-11-01 | $345.05 |
1.09%
|
18.94%
|
19.16%
|
66
|
| 2023-10-31 | $336.85 |
1.09%
|
18.36%
|
7.80%
|
79
|
| 2023-10-30 | $336.50 |
1.09%
|
18.69%
|
2.39%
|
79
|
| 2023-10-27 | $332.19 |
1.09%
|
18.86%
|
-3.94%
|
83
|
| 2023-10-26 | $331.75 |
1.09%
|
18.99%
|
-9.04%
|
83
|
| 2023-10-25 | $340.87 |
1.09%
|
18.17%
|
6.40%
|
88
|
| 2023-10-24 | $330.38 |
1.09%
|
16.89%
|
-9.90%
|
100
|
| 2023-10-23 | $329.64 |
1.09%
|
17.50%
|
-14.29%
|
100
|
| 2023-10-20 | $327.86 |
1.09%
|
17.43%
|
-12.53%
|
84
|
| 2023-10-19 | $333.68 |
1.09%
|
17.20%
|
-4.58%
|
100
|
| 2023-10-18 | $332.26 |
1.09%
|
17.33%
|
-10.27%
|
94
|
| 2023-10-17 | $330.98 |
1.09%
|
17.61%
|
-15.80%
|
100
|
| 2023-10-16 | $333.54 |
1.09%
|
17.70%
|
-5.73%
|
100
|
| 2023-10-13 | $329.94 |
1.09%
|
17.88%
|
-4.55%
|
94
|
| 2023-10-12 | $331.66 |
1.09%
|
17.97%
|
1.21%
|
94
|
| 2023-10-11 | $331.19 |
1.09%
|
18.24%
|
2.34%
|
94
|
| 2023-10-10 | $329.38 |
1.09%
|
18.35%
|
1.04%
|
88
|
| 2023-10-09 | $327.57 |
1.09%
|
18.58%
|
1.99%
|
88
|
| 2023-10-06 | $325.30 |
1.09%
|
18.81%
|
1.93%
|
88
|
| 2023-10-05 | $317.79 |
1.09%
|
18.35%
|
-13.50%
|
100
|
| 2023-10-04 | $317.72 |
1.09%
|
18.45%
|
-14.95%
|
90
|
| 2023-10-03 | $314.19 |
1.09%
|
18.37%
|
-21.27%
|
90
|
| 2023-10-02 | $319.15 |
1.09%
|
18.37%
|
-5.24%
|
94
|
| 2023-09-29 | $317.16 |
1.09%
|
18.33%
|
-14.09%
|
94
|
| 2023-09-28 | $312.32 |
1.09%
|
17.96%
|
-22.84%
|
100
|
| 2023-09-27 | $311.65 |
1.09%
|
18.21%
|
-20.30%
|
90
|
| 2023-09-26 | $312.39 |
1.09%
|
18.33%
|
-19.70%
|
90
|
| 2023-09-25 | $316.31 |
1.09%
|
18.21%
|
-9.76%
|
94
|
| 2023-09-22 | $318.55 |
1.09%
|
18.06%
|
-9.40%
|
100
|
| 2023-09-21 | $321.46 |
1.09%
|
18.17%
|
-8.60%
|
100
|
| 2023-09-20 | $324.74 |
1.09%
|
18.12%
|
-3.47%
|
100
|
| 2023-09-19 | $327.08 |
1.09%
|
18.20%
|
1.73%
|
100
|
| 2023-09-18 | $328.37 |
1.09%
|
18.27%
|
1.30%
|
100
|
| 2023-09-15 | $332.24 |
1.09%
|
18.39%
|
3.28%
|
100
|
| 2023-09-14 | $339.00 |
1.09%
|
17.97%
|
9.62%
|
100
|
| 2023-09-13 | $335.16 |
1.09%
|
17.86%
|
5.26%
|
100
|
| 2023-09-12 | $333.20 |
1.09%
|
18.17%
|
5.41%
|
100
|
| 2023-09-11 | $337.10 |
1.09%
|
18.07%
|
9.20%
|
100
|
| 2023-09-08 | $334.42 |
1.09%
|
19.09%
|
5.93%
|
100
|
| 2023-09-07 | $330.70 |
1.09%
|
19.93%
|
-1.86%
|
100
|
| 2023-09-06 | $332.02 |
1.09%
|
20.07%
|
11.97%
|
100
|
| 2023-09-05 | $332.71 |
1.09%
|
20.22%
|
12.32%
|
96
|
| 2023-09-01 | $328.51 |
1.09%
|
20.20%
|
-1.66%
|
96
|
| 2023-08-31 | $328.28 |
1.09%
|
21.19%
|
2.19%
|
96
|
| 2023-08-30 | $328.53 |
1.09%
|
21.39%
|
3.71%
|
90
|
| 2023-08-29 | $327.07 |
1.09%
|
21.52%
|
1.95%
|
90
|
| 2023-08-28 | $323.33 |
1.09%
|
21.41%
|
-5.06%
|
90
|
| 2023-08-25 | $322.02 |
1.09%
|
21.95%
|
3.62%
|
90
|
| 2023-08-24 | $323.45 |
1.09%
|
21.95%
|
5.94%
|
90
|
| 2023-08-23 | $327.18 |
1.09%
|
22.10%
|
10.27%
|
96
|
| 2023-08-22 | $323.63 |
1.09%
|
22.43%
|
9.65%
|
96
|
| 2023-08-21 | $320.47 |
1.09%
|
22.75%
|
1.78%
|
96
|
| 2023-08-18 | $315.21 |
1.09%
|
22.36%
|
-5.25%
|
96
|
| 2023-08-17 | $318.85 |
1.09%
|
22.31%
|
0.58%
|
90
|
| 2023-08-16 | $321.96 |
1.26%
|
22.35%
|
4.45%
|
90
|
| 2023-08-15 | $322.95 |
1.09%
|
22.56%
|
6.35%
|
96
|
| 2023-08-14 | $322.42 |
1.09%
|
22.62%
|
5.17%
|
96
|
| 2023-08-11 | $320.65 |
1.09%
|
22.60%
|
9.71%
|
90
|
| 2023-08-10 | $324.51 |
1.09%
|
22.56%
|
18.06%
|
96
|
| 2023-08-09 | $323.88 |
1.09%
|
22.75%
|
14.86%
|
96
|
| 2023-08-08 | $324.89 |
1.09%
|
22.91%
|
15.49%
|
96
|
| 2023-08-07 | $329.35 |
1.09%
|
22.85%
|
20.72%
|
100
|
| 2023-08-04 | $331.00 |
1.09%
|
22.62%
|
8.12%
|
88
|
| 2023-08-03 | $327.95 |
1.09%
|
22.70%
|
5.47%
|
84
|
| 2023-08-02 | $329.11 |
1.09%
|
22.83%
|
7.67%
|
81
|
| 2023-08-01 | $336.17 |
1.09%
|
22.48%
|
14.97%
|
81
|
| 2023-07-31 | $334.62 |
1.09%
|
22.77%
|
9.53%
|
78
|
| 2023-07-28 | $337.43 |
1.09%
|
23.25%
|
19.20%
|
78
|
| 2023-07-27 | $334.90 |
1.09%
|
23.33%
|
19.50%
|
75
|
| 2023-07-26 | $337.14 |
1.09%
|
23.50%
|
25.31%
|
75
|
| 2023-07-25 | $349.44 |
1.09%
|
22.21%
|
9.75%
|
53
|
| 2023-07-24 | $344.76 |
1.09%
|
23.27%
|
23.86%
|
53
|
| 2023-07-21 | $344.87 |
1.09%
|
23.58%
|
16.59%
|
53
|
| 2023-07-20 | $349.11 |
1.09%
|
23.51%
|
17.77%
|
59
|
| 2023-07-19 | $357.07 |
1.09%
|
23.03%
|
10.80%
|
59
|
| 2023-07-18 | $358.08 |
1.09%
|
23.18%
|
10.92%
|
59
|
| 2023-07-17 | $345.41 |
1.09%
|
21.89%
|
15.98%
|
69
|
| 2023-07-14 | $348.22 |
1.09%
|
21.75%
|
21.13%
|
65
|
| 2023-07-13 | $341.42 |
1.09%
|
21.54%
|
14.79%
|
69
|
| 2023-07-12 | $338.51 |
1.09%
|
21.64%
|
12.18%
|
75
|
| 2023-07-11 | $330.22 |
1.09%
|
21.12%
|
6.05%
|
63
|
| 2023-07-10 | $330.71 |
1.09%
|
21.20%
|
8.05%
|
63
|
| 2023-07-07 | $339.25 |
1.09%
|
21.18%
|
9.36%
|
71
|
| 2023-07-06 | $339.72 |
1.09%
|
21.30%
|
24.34%
|
71
|
| 2023-07-05 | $338.91 |
1.09%
|
21.50%
|
23.86%
|
71
|
| 2023-07-03 | $338.18 |
1.09%
|
21.66%
|
9.06%
|
59
|
| 2023-06-30 | $340.82 |
1.09%
|
21.62%
|
8.73%
|
59
|
| 2023-06-29 | $334.47 |
1.09%
|
21.42%
|
7.59%
|
59
|
| 2023-06-28 | $335.50 |
1.09%
|
21.51%
|
8.00%
|
59
|
| 2023-06-27 | $333.15 |
1.09%
|
21.67%
|
7.79%
|
59
|
| 2023-06-26 | $331.36 |
1.09%
|
21.83%
|
7.96%
|
53
|
| 2023-06-23 | $335.58 |
1.09%
|
21.80%
|
8.49%
|
65
|
| 2023-06-22 | $337.35 |
1.09%
|
21.82%
|
9.21%
|
65
|
| 2023-06-21 | $334.32 |
1.09%
|
22.02%
|
9.30%
|
65
|
| 2023-06-20 | $338.17 |
1.09%
|
21.92%
|
10.16%
|
65
|
| 2023-06-16 | $345.60 |
1.09%
|
21.15%
|
12.65%
|
65
|
| 2023-06-15 | $344.87 |
1.09%
|
21.52%
|
12.20%
|
56
|
| 2023-06-14 | $336.11 |
1.09%
|
21.14%
|
11.46%
|
65
|
| 2023-06-13 | $333.47 |
1.09%
|
21.52%
|
11.63%
|
65
|
| 2023-06-12 | $329.29 |
1.09%
|
21.50%
|
11.25%
|
65
|
| 2023-06-09 | $327.42 |
1.09%
|
24.31%
|
13.50%
|
65
|
| 2023-06-08 | $325.01 |
1.09%
|
24.65%
|
12.52%
|
65
|
| 2023-06-07 | $326.41 |
1.09%
|
24.94%
|
12.18%
|
59
|
| 2023-06-06 | $333.83 |
1.09%
|
24.37%
|
13.96%
|
56
|
| 2023-06-05 | $336.62 |
1.09%
|
24.47%
|
14.05%
|
50
|
| 2023-06-02 | $334.88 |
1.09%
|
24.60%
|
13.62%
|
50
|
| 2023-06-01 | $329.44 |
1.09%
|
24.50%
|
12.77%
|
56
|
| 2023-05-31 | $330.75 |
1.09%
|
24.70%
|
13.51%
|
50
|
| 2023-05-30 | $332.63 |
1.09%
|
24.79%
|
13.96%
|
50
|
| 2023-05-26 | $330.06 |
1.09%
|
24.50%
|
14.11%
|
50
|
| 2023-05-25 | $323.84 |
1.09%
|
24.52%
|
13.27%
|
50
|
| 2023-05-24 | $314.00 |
1.09%
|
24.01%
|
10.96%
|
65
|
| 2023-05-23 | $318.16 |
1.09%
|
23.89%
|
11.91%
|
65
|
| 2023-05-22 | $320.79 |
1.09%
|
23.91%
|
12.38%
|
50
|
| 2023-05-19 | $317.79 |
1.09%
|
24.15%
|
11.81%
|
59
|
| 2023-05-18 | $316.86 |
1.09%
|
24.73%
|
10.20%
|
59
|
| 2023-05-17 | $312.83 |
1.29%
|
25.06%
|
8.95%
|
78
|
| 2023-05-16 | $312.63 |
1.26%
|
25.33%
|
8.48%
|
78
|
| 2023-05-15 | $308.91 |
1.26%
|
25.36%
|
7.51%
|
71
|
| 2023-05-12 | $308.06 |
1.26%
|
25.36%
|
8.50%
|
71
|
| 2023-05-11 | $308.97 |
1.26%
|
25.84%
|
8.94%
|
53
|
| 2023-05-10 | $310.64 |
1.26%
|
26.14%
|
8.76%
|
53
|
| 2023-05-09 | $307.90 |
1.26%
|
26.32%
|
8.06%
|
44
|
| 2023-05-08 | $308.16 |
1.26%
|
26.49%
|
8.48%
|
59
|
| 2023-05-05 | $308.17 |
1.26%
|
26.55%
|
8.92%
|
59
|
| 2023-05-04 | $305.59 |
1.26%
|
26.60%
|
8.38%
|
59
|
| 2023-05-03 | $305.67 |
1.26%
|
26.74%
|
8.30%
|
59
|
| 2023-05-02 | $306.15 |
1.26%
|
27.37%
|
9.22%
|
50
|
| 2023-05-01 | $306.79 |
1.26%
|
27.99%
|
9.04%
|
50
|
| 2023-04-28 | $306.39 |
1.26%
|
28.77%
|
21.72%
|
59
|
| 2023-04-27 | $302.48 |
1.26%
|
28.95%
|
19.95%
|
53
|
| 2023-04-26 | $295.66 |
1.26%
|
28.93%
|
20.30%
|
56
|
| 2023-04-25 | $277.56 |
1.26%
|
25.92%
|
12.04%
|
91
|
| 2023-04-24 | $281.40 |
1.26%
|
25.94%
|
13.95%
|
85
|
| 2023-04-21 | $284.79 |
1.26%
|
26.02%
|
17.81%
|
76
|
| 2023-04-20 | $286.65 |
1.26%
|
26.16%
|
18.06%
|
85
|
| 2023-04-19 | $287.16 |
1.26%
|
26.41%
|
16.93%
|
76
|
| 2023-04-18 | $288.39 |
1.26%
|
26.72%
|
17.24%
|
76
|
| 2023-04-17 | $288.46 |
1.26%
|
26.86%
|
17.61%
|
85
|
| 2023-04-14 | $285.92 |
1.26%
|
26.97%
|
16.73%
|
76
|
| 2023-04-13 | $288.20 |
1.26%
|
27.07%
|
8.33%
|
70
|
| 2023-04-12 | $284.37 |
1.26%
|
27.13%
|
18.97%
|
76
|
| 2023-04-11 | $283.30 |
1.26%
|
27.38%
|
18.87%
|
76
|
| 2023-04-10 | $287.40 |
1.26%
|
27.18%
|
22.10%
|
70
|
| 2023-04-06 | $289.57 |
1.26%
|
27.18%
|
9.48%
|
70
|
| 2023-04-05 | $284.50 |
1.26%
|
27.13%
|
20.23%
|
70
|
| 2023-04-04 | $287.99 |
1.26%
|
27.22%
|
22.05%
|
70
|
| 2023-04-03 | $286.14 |
1.26%
|
28.18%
|
19.74%
|
70
|
| 2023-03-31 | $285.88 |
1.26%
|
28.67%
|
30.49%
|
75
|
| 2023-03-30 | $282.95 |
1.26%
|
28.62%
|
25.70%
|
84
|
| 2023-03-29 | $279.86 |
1.26%
|
28.71%
|
21.94%
|
84
|
| 2023-03-28 | $273.51 |
1.26%
|
28.52%
|
13.96%
|
100
|
| 2023-03-27 | $277.79 |
1.26%
|
28.96%
|
15.20%
|
94
|
| 2023-03-24 | $278.54 |
1.26%
|
29.84%
|
19.00%
|
90
|
| 2023-03-23 | $278.46 |
1.26%
|
30.25%
|
6.39%
|
90
|
| 2023-03-22 | $276.15 |
1.26%
|
30.40%
|
6.25%
|
94
|
| 2023-03-21 | $272.01 |
1.26%
|
30.72%
|
18.78%
|
94
|
| 2023-03-20 | $271.92 |
1.26%
|
30.89%
|
16.08%
|
90
|
| 2023-03-17 | $279.69 |
1.26%
|
31.03%
|
7.39%
|
84
|
| 2023-03-16 | $272.28 |
1.26%
|
30.75%
|
31.74%
|
90
|
| 2023-03-15 | $263.42 |
1.26%
|
30.24%
|
17.41%
|
96
|
| 2023-03-14 | $258.73 |
1.26%
|
30.58%
|
8.64%
|
96
|
| 2023-03-13 | $253.66 |
1.26%
|
30.57%
|
9.45%
|
96
|
| 2023-03-10 | $249.82 |
1.26%
|
31.20%
|
11.39%
|
100
|
| 2023-03-09 | $255.78 |
1.26%
|
31.41%
|
18.59%
|
96
|
| 2023-03-08 | $252.60 |
1.26%
|
31.50%
|
13.73%
|
96
|
| 2023-03-07 | $254.90 |
1.26%
|
31.68%
|
20.19%
|
96
|
| 2023-03-06 | $258.18 |
1.26%
|
31.71%
|
9.56%
|
96
|
| 2023-03-03 | $254.35 |
1.26%
|
31.78%
|
22.57%
|
96
|
| 2023-03-02 | $248.53 |
1.26%
|
31.59%
|
9.58%
|
96
|
| 2023-03-01 | $247.45 |
1.26%
|
31.77%
|
7.79%
|
96
|
| 2023-02-28 | $250.05 |
1.26%
|
32.01%
|
15.44%
|
96
|
| 2023-02-27 | $250.62 |
1.26%
|
32.41%
|
8.82%
|
96
|
| 2023-02-24 | $249.13 |
1.26%
|
32.34%
|
10.95%
|
90
|
| 2023-02-23 | $253.84 |
1.26%
|
32.10%
|
12.82%
|
90
|
| 2023-02-22 | $252.47 |
1.26%
|
32.39%
|
10.05%
|
90
|
| 2023-02-21 | $252.80 |
1.26%
|
32.64%
|
10.87%
|
78
|
| 2023-02-17 | $257.39 |
1.26%
|
33.61%
|
9.66%
|
63
|
| 2023-02-16 | $264.36 |
1.26%
|
33.19%
|
17.80%
|
63
|
| 2023-02-15 | $268.33 |
1.29%
|
33.36%
|
25.46%
|
63
|
| 2023-02-14 | $272.17 |
1.11%
|
33.40%
|
13.63%
|
63
|
| 2023-02-13 | $271.69 |
1.11%
|
33.48%
|
27.22%
|
56
|
| 2023-02-10 | $262.20 |
1.11%
|
32.31%
|
17.48%
|
71
|
| 2023-02-09 | $268.54 |
1.11%
|
32.00%
|
22.86%
|
63
|
| 2023-02-08 | $270.68 |
1.11%
|
32.24%
|
13.17%
|
56
|
| 2023-02-07 | $264.50 |
1.11%
|
32.93%
|
11.10%
|
69
|
| 2023-02-06 | $256.82 |
1.11%
|
32.46%
|
21.63%
|
69
|
| 2023-02-03 | $260.20 |
1.11%
|
32.32%
|
7.22%
|
71
|
| 2023-02-02 | $261.58 |
1.11%
|
32.53%
|
8.86%
|
71
|
| 2023-02-01 | $249.79 |
1.11%
|
31.08%
|
12.10%
|
90
|
| 2023-01-31 | $246.15 |
1.11%
|
31.54%
|
16.40%
|
81
|
| 2023-01-30 | $243.28 |
1.11%
|
31.75%
|
3.90%
|
75
|
| 2023-01-27 | $248.44 |
1.11%
|
31.85%
|
-0.56%
|
90
|
| 2023-01-26 | $245.16 |
1.11%
|
32.18%
|
-2.45%
|
84
|
| 2023-01-25 | $236.57 |
1.11%
|
31.64%
|
-22.13%
|
90
|
| 2023-01-24 | $242.07 |
1.11%
|
31.61%
|
-15.55%
|
81
|
| 2023-01-23 | $242.81 |
1.11%
|
32.73%
|
-22.75%
|
69
|
| 2023-01-20 | $238.29 |
1.11%
|
32.17%
|
-25.93%
|
81
|
| 2023-01-19 | $232.61 |
1.11%
|
31.86%
|
-35.90%
|
78
|
| 2023-01-18 | $238.21 |
1.11%
|
31.68%
|
-23.32%
|
78
|
| 2023-01-17 | $239.56 |
1.11%
|
31.90%
|
-20.36%
|
69
|
| 2023-01-13 | $237.10 |
1.11%
|
32.17%
|
-17.44%
|
78
|
| 2023-01-12 | $237.86 |
1.11%
|
32.34%
|
-13.57%
|
84
|
| 2023-01-11 | $233.97 |
1.11%
|
32.29%
|
-22.92%
|
84
|
| 2023-01-10 | $228.77 |
1.11%
|
32.12%
|
-31.02%
|
78
|
| 2023-01-09 | $229.14 |
1.11%
|
32.35%
|
-34.39%
|
78
|
| 2023-01-06 | $223.16 |
1.11%
|
31.74%
|
-46.59%
|
90
|
| 2023-01-05 | $223.74 |
1.11%
|
31.89%
|
-49.89%
|
90
|
| 2023-01-04 | $228.40 |
1.11%
|
32.24%
|
-49.79%
|
90
|
| 2023-01-03 | $239.71 |
1.11%
|
30.50%
|
-26.77%
|
88
|
| 2022-12-30 | $238.41 |
1.11%
|
30.33%
|
-26.57%
|
100
|
| 2022-12-29 | $240.43 |
1.11%
|
30.32%
|
-17.70%
|
100
|
| 2022-12-28 | $236.39 |
1.11%
|
30.19%
|
-27.79%
|
96
|
| 2022-12-27 | $237.19 |
1.11%
|
30.42%
|
-28.82%
|
100
|
| 2022-12-23 | $237.25 |
1.11%
|
32.08%
|
-4.69%
|
96
|
| 2022-12-22 | $236.78 |
1.11%
|
32.28%
|
2.15%
|
100
|
| 2022-12-21 | $243.71 |
1.11%
|
31.78%
|
-10.42%
|
90
|
| 2022-12-20 | $241.18 |
1.11%
|
31.96%
|
-15.55%
|
96
|
| 2022-12-19 | $240.81 |
1.11%
|
32.51%
|
-14.29%
|
96
|
| 2022-12-16 | $245.43 |
1.11%
|
32.65%
|
-11.05%
|
81
|
| 2022-12-15 | $249.64 |
1.11%
|
32.61%
|
-4.36%
|
70
|
| 2022-12-14 | $259.27 |
1.11%
|
31.65%
|
2.05%
|
64
|
| 2022-12-13 | $258.40 |
1.11%
|
31.99%
|
-1.20%
|
70
|
| 2022-12-12 | $250.58 |
1.11%
|
31.39%
|
-13.36%
|
90
|
| 2022-12-09 | $246.63 |
1.11%
|
33.58%
|
-25.01%
|
96
|
| 2022-12-08 | $246.68 |
1.11%
|
34.08%
|
-12.53%
|
90
|
| 2022-12-07 | $244.42 |
1.11%
|
34.46%
|
-17.77%
|
96
|
| 2022-12-06 | $246.26 |
1.11%
|
34.69%
|
-12.38%
|
100
|
| 2022-12-05 | $250.22 |
1.11%
|
34.79%
|
6.77%
|
94
|
| 2022-12-02 | $252.88 |
1.11%
|
34.31%
|
11.58%
|
90
|
| 2022-12-01 | $254.44 |
1.11%
|
34.39%
|
-3.97%
|
90
|
| 2022-11-30 | $249.04 |
1.11%
|
34.29%
|
6.36%
|
90
|
| 2022-11-29 | $240.11 |
1.11%
|
33.69%
|
-18.07%
|
100
|
| 2022-11-28 | $242.77 |
1.11%
|
33.87%
|
1.89%
|
100
|
| 2022-11-25 | $247.75 |
1.11%
|
33.23%
|
-11.31%
|
90
|
| 2022-11-23 | $246.82 |
1.11%
|
33.56%
|
-22.97%
|
96
|
| 2022-11-22 | $242.73 |
1.11%
|
33.62%
|
0.31%
|
90
|
| 2022-11-21 | $242.61 |
1.11%
|
33.97%
|
-15.91%
|
90
|
| 2022-11-18 | $240.50 |
1.11%
|
34.27%
|
-40.52%
|
84
|
| 2022-11-17 | $241.09 |
1.11%
|
35.00%
|
-26.62%
|
88
|
| 2022-11-16 | $242.24 |
0.82%
|
35.28%
|
-24.87%
|
84
|
| 2022-11-15 | $243.81 |
0.74%
|
35.54%
|
-21.71%
|
88
|
| 2022-11-14 | $242.33 |
0.74%
|
35.58%
|
-20.97%
|
71
|
| 2022-11-11 | $245.91 |
0.74%
|
35.03%
|
-13.58%
|
75
|
| 2022-11-10 | $239.74 |
0.74%
|
34.62%
|
-32.08%
|
75
|
| 2022-11-09 | $225.88 |
0.74%
|
32.23%
|
-57.76%
|
78
|
| 2022-11-08 | $229.44 |
0.74%
|
32.35%
|
-52.99%
|
78
|
| 2022-11-07 | $225.89 |
0.74%
|
32.37%
|
-56.42%
|
71
|
| 2022-11-04 | $217.85 |
0.74%
|
30.97%
|
-65.09%
|
71
|
| 2022-11-03 | $216.72 |
0.74%
|
30.93%
|
-66.33%
|
71
|
| 2022-11-02 | $225.41 |
0.74%
|
30.12%
|
-56.89%
|
78
|
| 2022-11-01 | $229.43 |
0.74%
|
30.17%
|
-51.56%
|
78
|
| 2022-10-31 | $232.81 |
0.74%
|
30.25%
|
-45.03%
|
84
|
| 2022-10-28 | $233.42 |
0.74%
|
30.25%
|
-51.31%
|
78
|
| 2022-10-27 | $227.82 |
0.74%
|
30.43%
|
-59.48%
|
71
|
| 2022-10-26 | $233.42 |
0.74%
|
30.37%
|
-53.16%
|
65
|
| 2022-10-25 | $249.19 |
0.74%
|
27.50%
|
-26.96%
|
88
|
| 2022-10-24 | $245.34 |
0.74%
|
28.06%
|
-24.77%
|
84
|
| 2022-10-21 | $239.51 |
0.74%
|
28.37%
|
-41.58%
|
63
|
| 2022-10-20 | $237.34 |
0.74%
|
28.43%
|
-46.45%
|
63
|
| 2022-10-19 | $236.96 |
0.74%
|
28.58%
|
-47.58%
|
71
|
| 2022-10-18 | $238.53 |
0.74%
|
28.78%
|
-45.86%
|
71
|
| 2022-10-17 | $237.14 |
0.74%
|
28.98%
|
-48.80%
|
71
|
| 2022-10-14 | $231.45 |
0.74%
|
28.17%
|
-57.94%
|
63
|
| 2022-10-13 | $230.16 |
0.74%
|
28.12%
|
-59.30%
|
63
|
| 2022-10-12 | $225.99 |
0.74%
|
28.06%
|
-61.63%
|
63
|
| 2022-10-11 | $226.40 |
0.74%
|
28.26%
|
-61.76%
|
63
|
| 2022-10-10 | $229.76 |
0.74%
|
28.54%
|
-62.17%
|
63
|
| 2022-10-07 | $236.00 |
0.74%
|
28.08%
|
-55.63%
|
69
|
| 2022-10-06 | $247.82 |
0.74%
|
26.14%
|
-41.09%
|
81
|
| 2022-10-05 | $247.57 |
0.74%
|
26.27%
|
-43.20%
|
81
|
| 2022-10-04 | $248.30 |
0.74%
|
26.50%
|
-41.31%
|
81
|
| 2022-10-03 | $238.69 |
0.74%
|
25.11%
|
-52.08%
|
81
|
| 2022-09-30 | $236.28 |
0.74%
|
24.84%
|
-53.98%
|
81
|
| 2022-09-29 | $236.23 |
0.74%
|
25.01%
|
-56.14%
|
81
|
| 2022-09-28 | $239.36 |
0.74%
|
25.10%
|
-51.31%
|
69
|
| 2022-09-27 | $236.97 |
0.74%
|
25.06%
|
-55.78%
|
69
|
| 2022-09-26 | $238.91 |
0.74%
|
25.25%
|
-53.49%
|
69
|
| 2022-09-23 | $238.19 |
0.74%
|
25.97%
|
-55.18%
|
81
|
| 2022-09-22 | $240.51 |
0.74%
|
26.02%
|
-54.95%
|
81
|
| 2022-09-21 | $242.76 |
0.74%
|
26.41%
|
-47.79%
|
81
|
| 2022-09-20 | $241.98 |
0.74%
|
26.57%
|
-47.97%
|
81
|
| 2022-09-19 | $243.20 |
0.74%
|
26.65%
|
-45.58%
|
81
|
| 2022-09-16 | $243.58 |
0.74%
|
27.02%
|
-47.38%
|
75
|
| 2022-09-15 | $246.74 |
0.74%
|
27.12%
|
-39.73%
|
75
|
| 2022-09-14 | $252.01 |
0.74%
|
26.93%
|
-28.50%
|
75
|
| 2022-09-13 | $255.05 |
0.74%
|
27.18%
|
-29.17%
|
75
|
| 2022-09-12 | $266.38 |
0.74%
|
25.56%
|
0.64%
|
90
|
| 2022-09-09 | $263.96 |
0.74%
|
27.56%
|
15.57%
|
90
|
| 2022-09-08 | $257.45 |
0.74%
|
28.09%
|
-7.10%
|
90
|
| 2022-09-07 | $256.35 |
0.74%
|
28.98%
|
-21.04%
|
90
|
| 2022-09-06 | $254.26 |
0.74%
|
29.13%
|
-26.88%
|
100
|
| 2022-09-02 | $258.75 |
0.74%
|
28.59%
|
-17.57%
|
100
|
| 2022-09-01 | $257.80 |
0.74%
|
28.59%
|
-19.67%
|
96
|
| 2022-08-31 | $263.82 |
0.74%
|
28.32%
|
-2.37%
|
100
|
| 2022-08-30 | $263.26 |
0.74%
|
28.56%
|
-6.11%
|
100
|
| 2022-08-29 | $265.50 |
0.74%
|
28.56%
|
1.32%
|
100
|
| 2022-08-26 | $273.12 |
0.74%
|
28.03%
|
-2.29%
|
96
|
| 2022-08-25 | $276.82 |
0.74%
|
28.38%
|
10.33%
|
90
|
| 2022-08-24 | $276.18 |
0.74%
|
28.66%
|
11.99%
|
84
|
| 2022-08-23 | $276.81 |
0.74%
|
28.92%
|
15.79%
|
84
|
| 2022-08-22 | $278.75 |
0.74%
|
28.99%
|
19.17%
|
79
|
| 2022-08-19 | $286.63 |
0.74%
|
28.34%
|
11.68%
|
79
|
| 2022-08-18 | $290.55 |
0.74%
|
28.66%
|
-0.77%
|
73
|
| 2022-08-17 | $291.57 |
0.79%
|
28.84%
|
-0.97%
|
73
|
| 2022-08-16 | $292.27 |
0.94%
|
29.04%
|
-1.07%
|
73
|
| 2022-08-15 | $292.47 |
0.94%
|
29.38%
|
9.87%
|
63
|
| 2022-08-12 | $289.98 |
0.94%
|
29.22%
|
10.66%
|
56
|
| 2022-08-11 | $288.26 |
0.94%
|
29.47%
|
9.39%
|
56
|
| 2022-08-10 | $288.65 |
0.94%
|
29.74%
|
-1.83%
|
56
|
| 2022-08-09 | $280.99 |
0.94%
|
29.70%
|
17.29%
|
78
|
| 2022-08-08 | $282.12 |
0.94%
|
29.86%
|
-0.36%
|
84
|
| 2022-08-05 | $281.58 |
0.94%
|
29.95%
|
3.03%
|
78
|
| 2022-08-04 | $282.43 |
0.94%
|
30.30%
|
-0.56%
|
78
|
| 2022-08-03 | $281.59 |
0.94%
|
30.55%
|
-1.50%
|
78
|
| 2022-08-02 | $274.99 |
0.94%
|
30.44%
|
-13.05%
|
84
|
| 2022-08-01 | $278.46 |
0.94%
|
30.50%
|
-7.48%
|
63
|
| 2022-07-29 | $279.68 |
0.94%
|
30.78%
|
-1.94%
|
56
|
| 2022-07-28 | $274.45 |
0.94%
|
30.69%
|
-7.10%
|
71
|
| 2022-07-27 | $265.55 |
0.94%
|
30.06%
|
-17.64%
|
78
|
| 2022-07-26 | $252.00 |
0.94%
|
27.80%
|
-17.25%
|
100
|
| 2022-07-25 | $258.47 |
0.94%
|
28.65%
|
-14.22%
|
100
|
| 2022-07-22 | $261.20 |
0.94%
|
29.68%
|
-32.39%
|
96
|
| 2022-07-21 | $261.80 |
0.94%
|
29.86%
|
-28.07%
|
96
|
| 2022-07-20 | $262.23 |
0.94%
|
30.28%
|
-33.32%
|
96
|
| 2022-07-19 | $257.53 |
0.94%
|
30.20%
|
-42.24%
|
90
|
| 2022-07-18 | $258.18 |
0.94%
|
30.29%
|
-39.95%
|
90
|
| 2022-07-15 | $257.19 |
0.94%
|
30.15%
|
-45.34%
|
90
|
| 2022-07-14 | $251.19 |
0.94%
|
29.88%
|
-53.56%
|
81
|
| 2022-07-13 | $251.36 |
0.94%
|
30.06%
|
-54.56%
|
81
|
| 2022-07-12 | $256.25 |
0.94%
|
30.06%
|
-49.62%
|
88
|
| 2022-07-11 | $264.47 |
0.94%
|
29.29%
|
-34.78%
|
88
|
| 2022-07-08 | $266.32 |
0.94%
|
29.59%
|
-4.75%
|
100
|
| 2022-07-07 | $267.92 |
0.94%
|
29.95%
|
-8.99%
|
96
|
| 2022-07-06 | $265.07 |
0.94%
|
30.09%
|
-17.46%
|
100
|
| 2022-07-05 | $259.14 |
0.94%
|
29.84%
|
-32.08%
|
88
|
| 2022-07-01 | $257.30 |
0.94%
|
30.40%
|
-48.42%
|
100
|
| 2022-06-30 | $256.65 |
0.94%
|
30.64%
|
-43.97%
|
94
|
| 2022-06-29 | $260.18 |
0.94%
|
30.76%
|
-36.82%
|
78
|
| 2022-06-28 | $259.99 |
0.94%
|
31.01%
|
-37.86%
|
81
|
| 2022-06-27 | $265.28 |
0.94%
|
30.75%
|
-24.22%
|
81
|
| 2022-06-24 | $265.16 |
0.94%
|
31.44%
|
-42.21%
|
78
|
| 2022-06-23 | $257.05 |
0.94%
|
30.86%
|
-49.00%
|
84
|
| 2022-06-22 | $254.84 |
0.94%
|
30.97%
|
-52.46%
|
78
|
| 2022-06-21 | $253.47 |
0.94%
|
31.18%
|
-54.80%
|
78
|
| 2022-06-17 | $247.69 |
0.94%
|
30.53%
|
-68.38%
|
75
|
| 2022-06-16 | $244.69 |
0.94%
|
30.43%
|
-69.62%
|
75
|
| 2022-06-15 | $250.72 |
0.94%
|
30.34%
|
-63.67%
|
69
|
| 2022-06-14 | $243.84 |
0.94%
|
29.78%
|
-69.76%
|
75
|
| 2022-06-13 | $245.25 |
0.94%
|
30.00%
|
-67.50%
|
75
|
| 2022-06-10 | $255.08 |
0.94%
|
29.70%
|
-48.74%
|
75
|
| 2022-06-09 | $269.49 |
0.94%
|
27.55%
|
-26.10%
|
90
|
| 2022-06-08 | $271.24 |
0.94%
|
27.68%
|
-21.96%
|
90
|
| 2022-06-07 | $270.76 |
0.94%
|
27.92%
|
-24.66%
|
96
|
| 2022-06-06 | $270.45 |
0.94%
|
28.24%
|
-20.95%
|
96
|
| 2022-06-03 | $270.34 |
0.94%
|
28.73%
|
-35.42%
|
96
|
| 2022-06-02 | $269.49 |
0.94%
|
28.99%
|
-36.66%
|
90
|
| 2022-06-01 | $273.45 |
0.94%
|
29.20%
|
-33.31%
|
90
|
| 2022-05-31 | $272.15 |
0.94%
|
29.40%
|
-36.73%
|
84
|
| 2022-05-27 | $271.52 |
0.94%
|
29.15%
|
-43.32%
|
84
|
| 2022-05-26 | $265.21 |
0.94%
|
28.68%
|
-51.66%
|
78
|
| 2022-05-25 | $260.80 |
0.94%
|
28.99%
|
-51.94%
|
69
|
| 2022-05-24 | $257.41 |
0.94%
|
29.01%
|
-57.02%
|
69
|
| 2022-05-23 | $258.92 |
0.94%
|
29.68%
|
-60.29%
|
69
|
| 2022-05-20 | $251.41 |
0.94%
|
28.89%
|
-69.90%
|
75
|
| 2022-05-19 | $254.62 |
0.94%
|
28.93%
|
-69.59%
|
75
|
| 2022-05-18 | $256.96 |
0.80%
|
29.13%
|
-70.25%
|
75
|
| 2022-05-17 | $265.46 |
0.70%
|
28.67%
|
-65.62%
|
81
|
| 2022-05-16 | $261.04 |
0.70%
|
28.62%
|
-68.84%
|
63
|
| 2022-05-13 | $260.21 |
0.70%
|
28.29%
|
-69.17%
|
63
|
| 2022-05-12 | $254.63 |
0.70%
|
27.95%
|
-73.33%
|
69
|
| 2022-05-11 | $263.65 |
0.70%
|
27.35%
|
-68.83%
|
69
|
| 2022-05-10 | $269.92 |
0.70%
|
27.24%
|
-65.80%
|
69
|
| 2022-05-09 | $266.65 |
0.70%
|
27.52%
|
-65.12%
|
69
|
| 2022-05-06 | $274.55 |
0.70%
|
26.66%
|
-55.19%
|
75
|
| 2022-05-05 | $277.83 |
0.70%
|
26.88%
|
-48.24%
|
69
|
| 2022-05-04 | $283.49 |
0.70%
|
26.77%
|
-39.75%
|
75
|
| 2022-05-03 | $281.99 |
0.70%
|
27.01%
|
-44.64%
|
75
|
| 2022-05-02 | $280.59 |
0.70%
|
27.10%
|
-45.13%
|
75
|
| 2022-04-29 | $282.95 |
0.70%
|
27.25%
|
-30.50%
|
84
|
| 2022-04-28 | $287.05 |
0.70%
|
27.27%
|
-14.48%
|
84
|
| 2022-04-27 | $285.74 |
0.70%
|
27.67%
|
-20.80%
|
84
|
| 2022-04-26 | $273.19 |
0.70%
|
25.90%
|
-44.02%
|
90
|
| 2022-04-25 | $276.99 |
0.70%
|
26.17%
|
-35.69%
|
96
|
| 2022-04-22 | $277.50 |
0.70%
|
26.52%
|
-23.64%
|
96
|
| 2022-04-21 | $286.16 |
0.70%
|
26.25%
|
-18.26%
|
94
|
| 2022-04-20 | $286.96 |
0.70%
|
26.71%
|
-17.34%
|
90
|
| 2022-04-19 | $283.77 |
0.70%
|
26.77%
|
-25.11%
|
100
|
| 2022-04-18 | $280.10 |
0.70%
|
27.06%
|
-39.81%
|
96
|
| 2022-04-14 | $282.21 |
0.70%
|
26.97%
|
-43.45%
|
90
|
| 2022-04-13 | $285.64 |
0.70%
|
27.04%
|
-40.38%
|
84
|
| 2022-04-12 | $284.80 |
0.70%
|
27.45%
|
-45.59%
|
84
|
| 2022-04-11 | $286.82 |
0.70%
|
27.58%
|
-40.18%
|
84
|
| 2022-04-08 | $298.54 |
0.70%
|
26.80%
|
-3.51%
|
100
|
| 2022-04-07 | $300.94 |
0.70%
|
26.93%
|
0.13%
|
100
|
| 2022-04-06 | $300.35 |
0.70%
|
27.20%
|
-2.43%
|
96
|
| 2022-04-05 | $311.77 |
0.70%
|
26.05%
|
-14.40%
|
84
|
| 2022-04-04 | $313.42 |
0.70%
|
26.26%
|
-17.36%
|
84
|
| 2022-04-01 | $307.68 |
0.70%
|
25.94%
|
-11.71%
|
96
|
| 2022-03-31 | $311.45 |
0.70%
|
25.97%
|
3.62%
|
96
|
| 2022-03-30 | $313.69 |
0.70%
|
26.09%
|
-19.17%
|
90
|
| 2022-03-29 | $313.47 |
0.70%
|
26.27%
|
-19.85%
|
96
|
| 2022-03-28 | $308.63 |
0.70%
|
26.22%
|
-7.86%
|
96
|
| 2022-03-25 | $302.17 |
0.70%
|
26.02%
|
-28.73%
|
100
|
| 2022-03-24 | $301.36 |
0.70%
|
26.11%
|
-31.61%
|
90
|
| 2022-03-23 | $300.73 |
0.70%
|
26.33%
|
-31.15%
|
78
|
| 2022-03-22 | $303.22 |
0.70%
|
26.52%
|
-25.10%
|
90
|
| 2022-03-21 | $297.50 |
0.70%
|
26.32%
|
-36.01%
|
96
|
| 2022-03-18 | $297.84 |
0.70%
|
26.36%
|
-33.39%
|
96
|
| 2022-03-17 | $292.43 |
0.70%
|
26.02%
|
-43.63%
|
90
|
| 2022-03-16 | $290.71 |
0.70%
|
26.21%
|
-47.07%
|
69
|
| 2022-03-15 | $283.68 |
0.70%
|
25.70%
|
-56.18%
|
75
|
| 2022-03-14 | $281.10 |
0.70%
|
26.00%
|
-55.06%
|
75
|
| 2022-03-11 | $283.76 |
0.70%
|
26.79%
|
-42.67%
|
75
|
| 2022-03-10 | $283.49 |
0.70%
|
27.11%
|
-37.36%
|
75
|
| 2022-03-09 | $286.25 |
0.70%
|
27.31%
|
-30.53%
|
84
|
| 2022-03-08 | $277.12 |
0.70%
|
26.45%
|
-45.81%
|
90
|
| 2022-03-07 | $282.02 |
0.70%
|
27.10%
|
-49.01%
|
96
|
| 2022-03-04 | $289.65 |
0.70%
|
26.76%
|
-38.54%
|
90
|
| 2022-03-03 | $297.11 |
0.70%
|
26.38%
|
-26.66%
|
90
|
| 2022-03-02 | $298.99 |
0.70%
|
26.66%
|
-25.28%
|
90
|
| 2022-03-01 | $295.91 |
0.70%
|
26.77%
|
-32.33%
|
90
|
| 2022-02-28 | $296.00 |
0.70%
|
26.88%
|
-34.03%
|
84
|
| 2022-02-25 | $295.48 |
0.70%
|
27.24%
|
-35.58%
|
84
|
| 2022-02-24 | $283.52 |
0.70%
|
25.67%
|
-46.54%
|
81
|
| 2022-02-23 | $285.20 |
0.70%
|
25.90%
|
-46.02%
|
81
|
| 2022-02-22 | $287.70 |
0.70%
|
26.08%
|
-44.11%
|
81
|
| 2022-02-18 | $289.02 |
0.70%
|
26.10%
|
-48.56%
|
81
|
| 2022-02-17 | $293.53 |
0.70%
|
26.00%
|
-43.50%
|
81
|
| 2022-02-16 | $297.12 |
0.65%
|
26.16%
|
-36.39%
|
81
|
| 2022-02-15 | $299.41 |
0.75%
|
26.34%
|
-33.97%
|
81
|
| 2022-02-14 | $294.10 |
0.75%
|
26.02%
|
-40.92%
|
75
|
| 2022-02-11 | $298.10 |
0.75%
|
25.61%
|
-37.20%
|
81
|
| 2022-02-10 | $304.30 |
0.75%
|
25.33%
|
-30.37%
|
69
|
| 2022-02-09 | $309.39 |
0.75%
|
25.48%
|
-27.69%
|
69
|
| 2022-02-08 | $303.24 |
0.75%
|
25.18%
|
-35.39%
|
69
|
| 2022-02-07 | $303.27 |
0.75%
|
25.41%
|
-37.24%
|
69
|
| 2022-02-04 | $305.65 |
0.75%
|
25.59%
|
-28.50%
|
69
|
| 2022-02-03 | $306.28 |
0.75%
|
25.75%
|
-23.10%
|
69
|
| 2022-02-02 | $312.25 |
0.75%
|
25.60%
|
-11.37%
|
78
|
| 2022-02-01 | $307.20 |
0.75%
|
25.53%
|
-19.99%
|
71
|
| 2022-01-31 | $309.22 |
0.75%
|
25.56%
|
-18.09%
|
71
|
| 2022-01-28 | $302.11 |
0.75%
|
24.90%
|
-34.56%
|
63
|
| 2022-01-27 | $303.20 |
0.75%
|
25.65%
|
-36.91%
|
63
|
| 2022-01-26 | $299.97 |
0.75%
|
25.77%
|
-37.17%
|
63
|
| 2022-01-25 | $289.52 |
0.75%
|
24.48%
|
-48.13%
|
75
|
| 2022-01-24 | $287.42 |
0.75%
|
24.91%
|
-45.65%
|
75
|
| 2022-01-21 | $299.79 |
0.75%
|
23.25%
|
-28.90%
|
81
|
| 2022-01-20 | $307.27 |
0.75%
|
23.30%
|
-13.77%
|
81
|
| 2022-01-19 | $308.76 |
0.75%
|
23.47%
|
-11.32%
|
81
|
| 2022-01-18 | $305.20 |
0.75%
|
23.50%
|
-16.96%
|
81
|
| 2022-01-14 | $308.09 |
0.75%
|
23.31%
|
-15.63%
|
81
|
| 2022-01-13 | $309.83 |
0.75%
|
23.39%
|
-12.91%
|
81
|
| 2022-01-12 | $319.85 |
0.75%
|
22.50%
|
2.79%
|
81
|
| 2022-01-11 | $313.86 |
0.75%
|
22.36%
|
-0.91%
|
81
|
| 2022-01-10 | $309.44 |
0.75%
|
22.27%
|
-5.32%
|
81
|
| 2022-01-07 | $313.80 |
0.75%
|
21.95%
|
-0.01%
|
81
|
| 2022-01-06 | $315.49 |
0.75%
|
22.30%
|
-0.71%
|
81
|
| 2022-01-05 | $320.63 |
0.75%
|
22.18%
|
3.58%
|
81
|
| 2022-01-04 | $329.32 |
0.75%
|
21.67%
|
0.24%
|
81
|
| 2022-01-03 | $332.95 |
0.75%
|
21.61%
|
3.88%
|
90
|
| 2021-12-31 | $337.05 |
0.75%
|
21.40%
|
13.93%
|
71
|
| 2021-12-30 | $340.79 |
0.75%
|
21.36%
|
19.78%
|
78
|
| 2021-12-29 | $341.93 |
0.75%
|
21.47%
|
21.11%
|
78
|
| 2021-12-28 | $341.60 |
0.75%
|
21.65%
|
21.06%
|
78
|
| 2021-12-27 | $340.35 |
0.75%
|
21.70%
|
19.34%
|
78
|
| 2021-12-23 | $335.12 |
0.75%
|
21.49%
|
29.09%
|
78
|
| 2021-12-22 | $330.63 |
0.75%
|
21.47%
|
21.14%
|
78
|
| 2021-12-21 | $324.70 |
0.75%
|
21.27%
|
14.59%
|
63
|
| 2021-12-20 | $319.50 |
0.75%
|
21.00%
|
9.80%
|
63
|
| 2021-12-17 | $321.65 |
0.75%
|
20.71%
|
15.37%
|
56
|
| 2021-12-16 | $327.56 |
0.75%
|
20.59%
|
21.70%
|
65
|
| 2021-12-15 | $329.46 |
0.75%
|
20.71%
|
23.32%
|
65
|
| 2021-12-14 | $327.53 |
0.75%
|
20.84%
|
20.53%
|
65
|
| 2021-12-13 | $341.31 |
0.75%
|
18.62%
|
15.09%
|
81
|
| 2021-12-10 | $340.19 |
0.75%
|
19.47%
|
19.13%
|
75
|
| 2021-12-09 | $334.15 |
0.75%
|
19.20%
|
30.97%
|
75
|
| 2021-12-08 | $332.70 |
0.75%
|
19.36%
|
27.66%
|
75
|
| 2021-12-07 | $334.19 |
0.75%
|
19.46%
|
29.14%
|
71
|
| 2021-12-06 | $323.97 |
0.75%
|
18.40%
|
31.61%
|
88
|
| 2021-12-03 | $322.26 |
0.75%
|
18.29%
|
31.71%
|
88
|
| 2021-12-02 | $330.24 |
0.75%
|
17.41%
|
28.10%
|
78
|
| 2021-12-01 | $334.75 |
0.75%
|
17.16%
|
19.15%
|
71
|
| 2021-11-30 | $332.31 |
0.75%
|
17.28%
|
16.59%
|
78
|
| 2021-11-29 | $337.22 |
0.75%
|
16.90%
|
19.88%
|
71
|
| 2021-11-26 | $333.12 |
0.75%
|
16.82%
|
29.14%
|
78
|
| 2021-11-24 | $336.17 |
0.75%
|
16.74%
|
20.89%
|
78
|
| 2021-11-23 | $336.15 |
0.75%
|
16.86%
|
20.08%
|
69
|
| 2021-11-22 | $345.62 |
0.75%
|
15.37%
|
9.21%
|
69
|
| 2021-11-19 | $343.36 |
0.75%
|
15.40%
|
9.06%
|
69
|
| 2021-11-18 | $340.63 |
0.75%
|
15.55%
|
22.90%
|
69
|
| 2021-11-17 | $339.85 |
0.92%
|
15.95%
|
9.62%
|
69
|
| 2021-11-16 | $339.12 |
1.06%
|
16.06%
|
9.60%
|
76
|
| 2021-11-15 | $335.59 |
1.06%
|
16.29%
|
8.76%
|
70
|
| 2021-11-12 | $336.13 |
1.06%
|
16.22%
|
9.36%
|
70
|
| 2021-11-11 | $332.78 |
1.06%
|
17.02%
|
8.24%
|
70
|
| 2021-11-10 | $331.82 |
1.06%
|
17.15%
|
8.42%
|
70
|
| 2021-11-09 | $336.38 |
1.06%
|
16.88%
|
9.39%
|
76
|
| 2021-11-08 | $335.86 |
1.06%
|
17.14%
|
9.04%
|
76
|
| 2021-11-05 | $336.39 |
1.06%
|
16.99%
|
9.39%
|
70
|
| 2021-11-04 | $334.47 |
1.06%
|
16.98%
|
9.22%
|
76
|
| 2021-11-03 | $332.68 |
1.06%
|
17.09%
|
9.12%
|
76
|
| 2021-11-02 | $332.63 |
1.06%
|
17.22%
|
9.22%
|
76
|
| 2021-11-01 | $328.16 |
1.06%
|
17.56%
|
8.02%
|
76
|
| 2021-10-29 | $328.65 |
1.06%
|
17.43%
|
8.51%
|
70
|
| 2021-10-28 | $323.27 |
1.06%
|
17.25%
|
7.79%
|
91
|
| 2021-10-27 | $322.51 |
1.06%
|
17.38%
|
21.63%
|
91
|
| 2021-10-26 | $310.23 |
1.06%
|
15.53%
|
24.74%
|
95
|
| 2021-10-25 | $308.08 |
1.06%
|
15.55%
|
20.68%
|
100
|
| 2021-10-22 | $309.35 |
1.06%
|
15.37%
|
18.63%
|
100
|
| 2021-10-21 | $309.16 |
1.06%
|
15.47%
|
18.47%
|
100
|
| 2021-10-20 | $307.51 |
1.06%
|
15.59%
|
18.14%
|
100
|
| 2021-10-19 | $308.29 |
1.06%
|
15.84%
|
22.48%
|
100
|
| 2021-10-18 | $305.36 |
1.06%
|
15.79%
|
17.38%
|
100
|
| 2021-10-15 | $302.34 |
1.06%
|
15.67%
|
14.23%
|
78
|
| 2021-10-14 | $300.97 |
1.06%
|
15.82%
|
9.80%
|
78
|
| 2021-10-13 | $295.57 |
1.06%
|
15.45%
|
17.39%
|
71
|
| 2021-10-12 | $293.66 |
1.06%
|
15.52%
|
14.29%
|
71
|
| 2021-10-11 | $295.88 |
1.06%
|
15.62%
|
20.24%
|
71
|
| 2021-10-08 | $295.18 |
1.06%
|
15.52%
|
17.54%
|
71
|
| 2021-10-07 | $295.55 |
1.06%
|
15.53%
|
17.64%
|
65
|
| 2021-10-06 | $290.08 |
1.06%
|
15.04%
|
11.15%
|
63
|
| 2021-10-05 | $288.01 |
1.06%
|
15.12%
|
7.60%
|
63
|
| 2021-10-04 | $282.50 |
1.06%
|
14.48%
|
2.78%
|
63
|
| 2021-10-01 | $285.92 |
1.06%
|
15.19%
|
15.73%
|
56
|
| 2021-09-30 | $284.44 |
1.06%
|
15.26%
|
12.33%
|
56
|
| 2021-09-29 | $284.60 |
1.06%
|
15.52%
|
15.10%
|
71
|
| 2021-09-28 | $285.89 |
1.06%
|
15.60%
|
16.95%
|
65
|
| 2021-09-27 | $294.42 |
1.06%
|
14.12%
|
16.78%
|
59
|
| 2021-09-24 | $298.40 |
1.06%
|
13.86%
|
28.86%
|
59
|
| 2021-09-23 | $299.88 |
1.06%
|
14.04%
|
15.21%
|
63
|
| 2021-09-22 | $298.22 |
1.06%
|
14.23%
|
26.72%
|
63
|
| 2021-09-21 | $295.74 |
1.06%
|
14.26%
|
37.00%
|
63
|
| 2021-09-20 | $294.13 |
1.06%
|
14.24%
|
34.87%
|
65
|
| 2021-09-17 | $300.80 |
1.06%
|
13.27%
|
19.31%
|
75
|
| 2021-09-16 | $303.32 |
1.06%
|
13.07%
|
7.81%
|
75
|
| 2021-09-15 | $303.83 |
1.06%
|
13.26%
|
7.53%
|
71
|
| 2021-09-14 | $299.99 |
1.06%
|
13.13%
|
33.29%
|
75
|
| 2021-09-13 | $295.96 |
1.06%
|
12.87%
|
27.43%
|
75
|
| 2021-09-10 | $297.53 |
1.06%
|
12.75%
|
27.16%
|
75
|
| 2021-09-09 | $298.75 |
1.06%
|
13.08%
|
22.84%
|
75
|
| 2021-09-08 | $298.87 |
1.06%
|
13.13%
|
23.40%
|
56
|
| 2021-09-07 | $299.86 |
1.06%
|
13.20%
|
25.52%
|
56
|
| 2021-09-03 | $301.66 |
1.06%
|
13.26%
|
18.16%
|
63
|
| 2021-09-02 | $301.31 |
1.06%
|
13.30%
|
18.70%
|
63
|
| 2021-09-01 | $303.09 |
1.06%
|
13.46%
|
19.70%
|
59
|
| 2021-08-31 | $303.12 |
1.06%
|
13.66%
|
19.68%
|
59
|
| 2021-08-30 | $303.36 |
1.06%
|
14.13%
|
19.57%
|
59
|
| 2021-08-27 | $299.28 |
1.06%
|
13.83%
|
33.67%
|
65
|
| 2021-08-26 | $300.41 |
1.06%
|
13.96%
|
18.27%
|
65
|
| 2021-08-25 | $301.73 |
1.06%
|
13.96%
|
19.81%
|
65
|
| 2021-08-24 | $302.97 |
1.06%
|
14.01%
|
20.61%
|
65
|
| 2021-08-23 | $304.28 |
1.06%
|
13.95%
|
21.58%
|
71
|
| 2021-08-20 | $303.58 |
1.06%
|
13.96%
|
8.88%
|
65
|
| 2021-08-19 | $294.88 |
1.06%
|
12.79%
|
35.78%
|
71
|
| 2021-08-18 | $293.08 |
1.40%
|
12.83%
|
33.46%
|
71
|
| 2021-08-17 | $292.53 |
1.20%
|
13.15%
|
32.76%
|
75
|
| 2021-08-16 | $292.96 |
1.20%
|
13.37%
|
19.72%
|
75
|
| 2021-08-13 | $291.65 |
1.20%
|
13.91%
|
8.70%
|
75
|
| 2021-08-12 | $289.04 |
1.20%
|
14.06%
|
8.35%
|
71
|
| 2021-08-11 | $286.88 |
1.20%
|
14.24%
|
8.07%
|
71
|
| 2021-08-10 | $286.55 |
1.20%
|
14.39%
|
8.25%
|
65
|
| 2021-08-09 | $288.75 |
1.20%
|
14.53%
|
8.45%
|
65
|
| 2021-08-06 | $288.53 |
1.20%
|
14.64%
|
7.93%
|
59
|
| 2021-08-05 | $288.39 |
1.20%
|
14.85%
|
7.61%
|
65
|
| 2021-08-04 | $286.44 |
1.20%
|
15.12%
|
7.92%
|
65
|
| 2021-08-03 | $285.99 |
1.20%
|
15.24%
|
7.76%
|
65
|
| 2021-08-02 | $285.28 |
1.20%
|
15.27%
|
7.75%
|
65
|
| 2021-07-30 | $284.90 |
1.20%
|
15.49%
|
7.38%
|
59
|
| 2021-07-29 | $286.87 |
1.20%
|
15.37%
|
7.67%
|
65
|
| 2021-07-28 | $287.05 |
1.20%
|
15.53%
|
8.08%
|
56
|
| 2021-07-27 | $285.43 |
1.20%
|
15.68%
|
21.65%
|
65
|
| 2021-07-26 | $288.45 |
1.20%
|
15.70%
|
19.16%
|
50
|
| 2021-07-23 | $288.84 |
1.20%
|
15.58%
|
19.64%
|
44
|
| 2021-07-22 | $285.60 |
1.20%
|
15.45%
|
18.17%
|
50
|
| 2021-07-21 | $280.11 |
1.20%
|
15.07%
|
15.54%
|
59
|
| 2021-07-20 | $279.26 |
1.20%
|
15.16%
|
14.68%
|
59
|
| 2021-07-19 | $277.04 |
1.20%
|
15.16%
|
13.87%
|
65
|
| 2021-07-16 | $282.00 |
1.20%
|
15.07%
|
16.99%
|
76
|
| 2021-07-15 | $281.05 |
1.20%
|
15.28%
|
15.42%
|
76
|
| 2021-07-14 | $282.64 |
1.20%
|
15.21%
|
16.91%
|
70
|
| 2021-07-13 | $281.21 |
1.20%
|
15.32%
|
30.59%
|
70
|
| 2021-07-12 | $277.53 |
1.20%
|
15.39%
|
25.86%
|
76
|
| 2021-07-09 | $277.04 |
1.20%
|
15.32%
|
28.22%
|
76
|
| 2021-07-08 | $277.02 |
1.20%
|
15.34%
|
29.18%
|
85
|
| 2021-07-07 | $279.64 |
1.20%
|
15.17%
|
31.70%
|
70
|
| 2021-07-06 | $277.64 |
1.20%
|
15.28%
|
31.79%
|
70
|
| 2021-07-02 | $275.96 |
1.20%
|
16.25%
|
27.10%
|
76
|
| 2021-07-01 | $270.53 |
1.20%
|
15.80%
|
21.26%
|
85
|
| 2021-06-30 | $270.55 |
1.20%
|
16.20%
|
26.36%
|
76
|
| 2021-06-29 | $270.45 |
1.20%
|
16.50%
|
12.87%
|
76
|
| 2021-06-28 | $268.00 |
1.20%
|
16.81%
|
11.75%
|
85
|
| 2021-06-25 | $265.53 |
1.20%
|
17.33%
|
10.90%
|
91
|
| 2021-06-24 | $266.83 |
1.20%
|
17.59%
|
10.73%
|
85
|
| 2021-06-23 | $265.30 |
1.20%
|
17.66%
|
10.74%
|
81
|
| 2021-06-22 | $264.53 |
1.20%
|
17.89%
|
23.79%
|
90
|
| 2021-06-21 | $261.91 |
1.20%
|
18.07%
|
27.50%
|
96
|
| 2021-06-18 | $260.55 |
1.20%
|
18.23%
|
32.51%
|
100
|
| 2021-06-17 | $259.72 |
1.20%
|
18.70%
|
28.95%
|
96
|
| 2021-06-16 | $258.25 |
1.20%
|
18.81%
|
25.86%
|
96
|
| 2021-06-15 | $258.79 |
1.20%
|
19.04%
|
24.66%
|
96
|
| 2021-06-14 | $258.11 |
1.20%
|
19.15%
|
22.53%
|
100
|
| 2021-06-11 | $257.54 |
1.20%
|
19.82%
|
17.90%
|
100
|
| 2021-06-10 | $256.34 |
1.20%
|
19.83%
|
16.17%
|
100
|
| 2021-06-09 | $254.37 |
1.20%
|
20.02%
|
13.22%
|
96
|
| 2021-06-08 | $253.59 |
1.20%
|
20.21%
|
13.90%
|
90
|
| 2021-06-07 | $252.47 |
1.20%
|
20.24%
|
13.16%
|
84
|
| 2021-06-04 | $250.73 |
1.20%
|
20.06%
|
16.13%
|
84
|
| 2021-06-03 | $244.86 |
1.20%
|
19.66%
|
11.04%
|
81
|
| 2021-06-02 | $247.59 |
1.20%
|
19.68%
|
16.81%
|
75
|
| 2021-06-01 | $248.65 |
1.20%
|
19.85%
|
16.98%
|
84
|
| 2021-05-28 | $250.93 |
1.20%
|
19.62%
|
16.61%
|
84
|
| 2021-05-27 | $250.38 |
1.20%
|
19.71%
|
18.87%
|
78
|
| 2021-05-26 | $251.27 |
1.20%
|
19.86%
|
20.05%
|
71
|
| 2021-05-25 | $251.39 |
1.20%
|
20.01%
|
19.73%
|
71
|
| 2021-05-24 | $250.27 |
1.20%
|
20.06%
|
18.92%
|
71
|
| 2021-05-21 | $246.08 |
1.20%
|
19.71%
|
16.10%
|
63
|
| 2021-05-20 | $246.65 |
1.20%
|
20.03%
|
12.13%
|
71
|
| 2021-05-19 | $241.13 |
1.24%
|
19.48%
|
3.47%
|
69
|
| 2021-05-18 | $245.04 |
1.02%
|
19.28%
|
8.21%
|
78
|
| 2021-05-17 | $244.55 |
1.02%
|
19.43%
|
7.02%
|
71
|
| 2021-05-14 | $247.92 |
1.02%
|
20.13%
|
11.37%
|
84
|
| 2021-05-13 | $243.57 |
1.02%
|
19.89%
|
14.94%
|
84
|
| 2021-05-12 | $240.31 |
1.02%
|
19.79%
|
9.32%
|
94
|
| 2021-05-11 | $245.09 |
1.02%
|
19.40%
|
19.58%
|
90
|
| 2021-05-10 | $249.40 |
1.02%
|
18.97%
|
11.95%
|
90
|
| 2021-05-07 | $252.97 |
1.02%
|
18.72%
|
30.84%
|
90
|
| 2021-05-06 | $247.14 |
1.02%
|
18.17%
|
21.97%
|
96
|
| 2021-05-05 | $247.79 |
1.02%
|
18.31%
|
25.56%
|
96
|
| 2021-05-04 | $247.35 |
1.02%
|
18.45%
|
24.55%
|
100
|
| 2021-05-03 | $252.53 |
1.02%
|
18.04%
|
19.42%
|
91
|
| 2021-04-30 | $251.47 |
1.02%
|
18.24%
|
31.60%
|
85
|
| 2021-04-29 | $252.04 |
1.02%
|
18.73%
|
25.72%
|
85
|
| 2021-04-28 | $254.42 |
1.02%
|
18.86%
|
24.45%
|
85
|
| 2021-04-27 | $261.32 |
1.02%
|
17.88%
|
19.66%
|
85
|
| 2021-04-26 | $261.35 |
1.02%
|
18.01%
|
21.77%
|
76
|
| 2021-04-23 | $260.17 |
1.02%
|
18.18%
|
7.68%
|
76
|
| 2021-04-22 | $258.76 |
1.02%
|
18.35%
|
7.43%
|
85
|
| 2021-04-21 | $259.23 |
1.02%
|
18.48%
|
7.93%
|
76
|
| 2021-04-20 | $258.26 |
1.02%
|
18.63%
|
7.82%
|
76
|
| 2021-04-19 | $259.08 |
1.02%
|
19.06%
|
8.73%
|
76
|
| 2021-04-16 | $259.82 |
1.02%
|
19.43%
|
8.46%
|
70
|
| 2021-04-15 | $259.00 |
1.02%
|
19.50%
|
8.21%
|
70
|
| 2021-04-14 | $256.63 |
1.02%
|
19.62%
|
7.77%
|
76
|
| 2021-04-13 | $257.95 |
1.02%
|
19.70%
|
8.00%
|
70
|
| 2021-04-12 | $256.17 |
1.02%
|
19.79%
|
7.87%
|
79
|
| 2021-04-09 | $254.51 |
1.02%
|
19.72%
|
7.23%
|
69
|
| 2021-04-08 | $252.96 |
1.02%
|
19.86%
|
6.75%
|
75
|
| 2021-04-07 | $249.88 |
1.02%
|
19.86%
|
6.35%
|
84
|
| 2021-04-06 | $248.28 |
1.02%
|
20.05%
|
34.22%
|
78
|
| 2021-04-05 | $248.31 |
1.02%
|
20.75%
|
11.49%
|
71
|
| 2021-04-01 | $241.31 |
1.02%
|
19.60%
|
21.87%
|
78
|
| 2021-03-31 | $235.37 |
1.02%
|
19.00%
|
9.12%
|
78
|
| 2021-03-30 | $232.08 |
1.02%
|
18.88%
|
3.20%
|
69
|
| 2021-03-29 | $234.15 |
1.02%
|
18.87%
|
4.92%
|
75
|
| 2021-03-26 | $234.11 |
1.02%
|
18.63%
|
5.19%
|
75
|
| 2021-03-25 | $233.34 |
1.02%
|
18.82%
|
6.94%
|
75
|
| 2021-03-24 | $236.49 |
1.02%
|
19.41%
|
8.55%
|
84
|
| 2021-03-23 | $238.80 |
1.02%
|
19.42%
|
12.26%
|
84
|
| 2021-03-22 | $235.63 |
1.02%
|
19.23%
|
6.41%
|
78
|
| 2021-03-19 | $231.16 |
1.02%
|
18.87%
|
5.35%
|
81
|
| 2021-03-18 | $232.24 |
1.02%
|
19.36%
|
13.85%
|
75
|
| 2021-03-17 | $235.68 |
1.02%
|
19.22%
|
21.06%
|
81
|
| 2021-03-16 | $238.58 |
1.02%
|
19.13%
|
27.62%
|
90
|
| 2021-03-15 | $233.51 |
1.02%
|
19.03%
|
24.95%
|
90
|
| 2021-03-12 | $234.71 |
1.02%
|
19.53%
|
25.92%
|
96
|
| 2021-03-11 | $237.42 |
1.02%
|
20.00%
|
21.31%
|
84
|
| 2021-03-10 | $234.42 |
1.02%
|
19.95%
|
30.12%
|
90
|
| 2021-03-09 | $234.04 |
1.02%
|
20.11%
|
28.36%
|
90
|
| 2021-03-08 | $230.16 |
1.02%
|
19.88%
|
17.89%
|
96
|
| 2021-03-05 | $230.05 |
1.02%
|
20.79%
|
15.43%
|
96
|
| 2021-03-04 | $227.48 |
1.02%
|
20.79%
|
27.52%
|
100
|
| 2021-03-03 | $229.67 |
1.02%
|
20.77%
|
13.83%
|
100
|
| 2021-03-02 | $234.80 |
1.02%
|
20.18%
|
20.36%
|
90
|
| 2021-03-01 | $236.14 |
1.02%
|
20.16%
|
21.31%
|
81
|
| 2021-02-26 | $232.94 |
1.02%
|
19.93%
|
17.45%
|
90
|
| 2021-02-25 | $230.97 |
1.02%
|
20.11%
|
12.40%
|
90
|
| 2021-02-24 | $231.87 |
1.02%
|
20.26%
|
14.21%
|
85
|
| 2021-02-23 | $232.07 |
1.02%
|
20.43%
|
15.72%
|
85
|
| 2021-02-22 | $234.73 |
1.02%
|
20.28%
|
20.38%
|
85
|
| 2021-02-19 | $241.45 |
1.02%
|
19.34%
|
17.44%
|
76
|
| 2021-02-18 | $242.23 |
1.02%
|
19.40%
|
18.18%
|
70
|
| 2021-02-17 | $242.74 |
0.86%
|
19.48%
|
17.79%
|
70
|
| 2021-02-16 | $243.92 |
0.86%
|
19.57%
|
18.33%
|
70
|
| 2021-02-12 | $243.79 |
0.86%
|
19.90%
|
16.29%
|
70
|
| 2021-02-11 | $243.42 |
0.86%
|
19.91%
|
16.98%
|
70
|
| 2021-02-10 | $242.49 |
0.86%
|
20.04%
|
30.08%
|
79
|
| 2021-02-09 | $243.69 |
0.86%
|
20.13%
|
16.68%
|
70
|
| 2021-02-08 | $241.87 |
0.86%
|
20.39%
|
16.06%
|
64
|
| 2021-02-05 | $241.50 |
0.86%
|
21.33%
|
26.90%
|
63
|
| 2021-02-04 | $241.40 |
0.86%
|
21.47%
|
27.47%
|
63
|
| 2021-02-03 | $242.92 |
0.86%
|
21.63%
|
16.32%
|
63
|
| 2021-02-02 | $240.41 |
0.86%
|
22.00%
|
19.52%
|
69
|
| 2021-02-01 | $238.87 |
0.86%
|
22.67%
|
6.80%
|
69
|
| 2021-01-29 | $234.27 |
0.86%
|
22.58%
|
13.73%
|
56
|
| 2021-01-28 | $239.24 |
0.86%
|
21.99%
|
16.36%
|
63
|
| 2021-01-27 | $235.29 |
0.86%
|
22.04%
|
14.48%
|
63
|
| 2021-01-26 | $232.54 |
0.86%
|
22.09%
|
12.95%
|
69
|
| 2021-01-25 | $227.80 |
0.86%
|
22.30%
|
17.25%
|
69
|
| 2021-01-22 | $228.20 |
0.86%
|
22.32%
|
32.17%
|
63
|
| 2021-01-21 | $224.73 |
0.86%
|
22.31%
|
24.37%
|
71
|
| 2021-01-20 | $223.22 |
0.86%
|
22.43%
|
21.74%
|
65
|
| 2021-01-19 | $214.91 |
0.86%
|
20.70%
|
3.47%
|
88
|
| 2021-01-15 | $213.49 |
0.86%
|
21.09%
|
-14.99%
|
96
|
| 2021-01-14 | $214.82 |
0.86%
|
21.34%
|
-7.24%
|
95
|
| 2021-01-13 | $215.51 |
0.86%
|
21.46%
|
-3.06%
|
89
|
| 2021-01-12 | $215.08 |
0.86%
|
21.65%
|
-6.90%
|
89
|
| 2021-01-11 | $217.84 |
0.86%
|
21.62%
|
-4.40%
|
95
|
| 2021-01-08 | $218.64 |
0.86%
|
21.78%
|
5.53%
|
91
|
| 2021-01-07 | $217.67 |
0.86%
|
22.23%
|
11.18%
|
91
|
| 2021-01-06 | $214.29 |
0.86%
|
22.13%
|
6.81%
|
91
|
| 2021-01-05 | $217.32 |
0.86%
|
21.95%
|
14.64%
|
83
|
| 2021-01-04 | $218.00 |
0.86%
|
22.13%
|
13.48%
|
88
|
| 2020-12-31 | $221.02 |
0.86%
|
21.63%
|
15.50%
|
90
|
| 2020-12-30 | $222.66 |
0.86%
|
21.75%
|
16.79%
|
96
|
| 2020-12-29 | $225.13 |
0.86%
|
21.72%
|
24.65%
|
90
|
| 2020-12-28 | $225.05 |
0.86%
|
21.78%
|
26.36%
|
90
|
| 2020-12-24 | $222.40 |
0.86%
|
23.75%
|
14.32%
|
96
|
| 2020-12-23 | $222.59 |
0.86%
|
23.95%
|
15.78%
|
96
|
| 2020-12-22 | $223.99 |
0.86%
|
24.07%
|
18.43%
|
81
|
| 2020-12-21 | $220.32 |
0.86%
|
23.84%
|
11.79%
|
96
|
| 2020-12-18 | $217.76 |
0.86%
|
25.39%
|
26.27%
|
96
|
| 2020-12-17 | $219.03 |
0.86%
|
25.49%
|
14.28%
|
96
|
| 2020-12-16 | $218.19 |
0.86%
|
25.67%
|
11.08%
|
100
|
| 2020-12-15 | $213.39 |
0.86%
|
25.64%
|
16.43%
|
96
|
| 2020-12-14 | $214.98 |
0.86%
|
25.64%
|
3.92%
|
81
|
| 2020-12-11 | $211.59 |
0.86%
|
26.66%
|
3.63%
|
81
|
| 2020-12-10 | $211.63 |
0.86%
|
26.72%
|
6.81%
|
96
|
| 2020-12-09 | $213.05 |
0.86%
|
26.99%
|
7.19%
|
90
|
| 2020-12-08 | $215.17 |
0.86%
|
27.13%
|
10.44%
|
100
|
| 2020-12-07 | $213.98 |
0.86%
|
27.49%
|
6.70%
|
96
|
| 2020-12-04 | $214.11 |
0.86%
|
27.32%
|
6.68%
|
100
|
| 2020-12-03 | $214.74 |
0.86%
|
27.57%
|
3.67%
|
100
|
| 2020-12-02 | $214.11 |
0.86%
|
28.12%
|
-1.41%
|
100
|
| 2020-12-01 | $215.22 |
0.86%
|
28.87%
|
-5.26%
|
100
|
| 2020-11-30 | $212.69 |
0.86%
|
29.04%
|
-14.92%
|
96
|
| 2020-11-27 | $215.30 |
0.86%
|
28.82%
|
-10.30%
|
90
|
| 2020-11-25 | $213.67 |
0.86%
|
28.81%
|
-13.05%
|
96
|
| 2020-11-24 | $211.98 |
0.86%
|
29.27%
|
-12.63%
|
84
|
| 2020-11-23 | $209.73 |
0.86%
|
29.84%
|
-6.98%
|
63
|
| 2020-11-20 | $211.96 |
0.86%
|
29.69%
|
6.23%
|
71
|
| 2020-11-19 | $211.60 |
0.86%
|
29.77%
|
4.39%
|
78
|
| 2020-11-18 | $212.78 |
0.63%
|
29.95%
|
7.07%
|
75
|
| 2020-11-17 | $215.61 |
0.55%
|
30.04%
|
13.45%
|
78
|
| 2020-11-16 | $216.32 |
0.55%
|
30.11%
|
16.33%
|
65
|
| 2020-11-13 | $215.87 |
0.55%
|
30.13%
|
14.64%
|
71
|
| 2020-11-12 | $216.74 |
0.55%
|
30.20%
|
16.16%
|
65
|
| 2020-11-11 | $216.11 |
0.55%
|
30.44%
|
14.18%
|
71
|
| 2020-11-10 | $211.86 |
0.55%
|
30.37%
|
6.26%
|
75
|
| 2020-11-09 | $223.20 |
0.55%
|
28.00%
|
20.65%
|
63
|
| 2020-11-06 | $222.09 |
0.55%
|
27.91%
|
17.58%
|
63
|
| 2020-11-05 | $222.89 |
0.55%
|
28.38%
|
16.02%
|
63
|
| 2020-11-04 | $216.17 |
0.55%
|
27.82%
|
7.97%
|
69
|
| 2020-11-03 | $206.62 |
0.55%
|
26.08%
|
7.22%
|
96
|
| 2020-11-02 | $202.88 |
0.55%
|
25.83%
|
-2.44%
|
100
|
| 2020-10-30 | $201.17 |
0.55%
|
26.02%
|
-22.94%
|
96
|
| 2020-10-29 | $205.32 |
0.55%
|
26.63%
|
0.77%
|
96
|
| 2020-10-28 | $205.13 |
0.55%
|
26.83%
|
0.52%
|
96
|
| 2020-10-27 | $212.96 |
0.55%
|
25.49%
|
16.32%
|
90
|
| 2020-10-26 | $210.97 |
0.55%
|
25.54%
|
14.71%
|
96
|
| 2020-10-23 | $214.96 |
0.55%
|
25.71%
|
22.04%
|
90
|
| 2020-10-22 | $213.99 |
0.55%
|
25.97%
|
20.11%
|
81
|
| 2020-10-21 | $215.31 |
0.55%
|
26.19%
|
24.21%
|
90
|
| 2020-10-20 | $215.46 |
0.55%
|
26.47%
|
25.34%
|
90
|
| 2020-10-19 | $216.92 |
0.55%
|
27.00%
|
22.02%
|
81
|
| 2020-10-16 | $220.70 |
0.55%
|
28.68%
|
18.78%
|
75
|
| 2020-10-15 | $218.41 |
0.55%
|
28.74%
|
14.04%
|
75
|
| 2020-10-14 | $221.47 |
0.55%
|
28.88%
|
21.39%
|
75
|
| 2020-10-13 | $223.17 |
0.55%
|
29.15%
|
26.19%
|
75
|
| 2020-10-12 | $221.31 |
0.55%
|
29.32%
|
20.57%
|
75
|
| 2020-10-09 | $214.20 |
0.55%
|
28.93%
|
13.65%
|
75
|
| 2020-10-08 | $210.05 |
0.55%
|
28.74%
|
5.53%
|
75
|
| 2020-10-07 | $208.71 |
0.55%
|
29.06%
|
2.76%
|
75
|
| 2020-10-06 | $207.83 |
0.55%
|
29.40%
|
0.91%
|
75
|
| 2020-10-05 | $208.99 |
0.55%
|
29.57%
|
3.58%
|
75
|
| 2020-10-02 | $208.04 |
0.55%
|
29.49%
|
4.80%
|
75
|
| 2020-10-01 | $212.49 |
0.55%
|
29.20%
|
17.24%
|
75
|
| 2020-09-30 | $210.08 |
0.55%
|
29.45%
|
11.10%
|
75
|
| 2020-09-29 | $208.51 |
0.55%
|
29.78%
|
7.29%
|
75
|
| 2020-09-28 | $209.60 |
0.55%
|
30.00%
|
11.88%
|
75
|
| 2020-09-25 | $206.47 |
0.55%
|
29.83%
|
6.81%
|
75
|
| 2020-09-24 | $203.46 |
0.55%
|
29.90%
|
-4.77%
|
75
|
| 2020-09-23 | $203.73 |
0.55%
|
30.32%
|
-3.70%
|
69
|
| 2020-09-22 | $204.38 |
0.55%
|
30.74%
|
-0.76%
|
63
|
| 2020-09-21 | $198.94 |
0.55%
|
30.34%
|
-29.03%
|
63
|
| 2020-09-18 | $200.00 |
0.55%
|
30.29%
|
-24.07%
|
63
|
| 2020-09-17 | $202.01 |
0.55%
|
30.50%
|
-18.09%
|
63
|
| 2020-09-16 | $207.43 |
0.55%
|
30.11%
|
3.69%
|
63
|
| 2020-09-15 | $208.44 |
0.55%
|
30.54%
|
6.74%
|
56
|
| 2020-09-14 | $206.59 |
0.55%
|
32.41%
|
12.61%
|
56
|
| 2020-09-11 | $204.49 |
0.55%
|
32.29%
|
4.82%
|
56
|
| 2020-09-10 | $209.29 |
0.55%
|
31.91%
|
22.81%
|
56
|
| 2020-09-09 | $211.45 |
0.55%
|
32.26%
|
33.11%
|
56
|
| 2020-09-08 | $206.40 |
0.55%
|
32.11%
|
13.16%
|
63
|
| 2020-09-04 | $211.84 |
0.55%
|
31.65%
|
38.34%
|
63
|
| 2020-09-03 | $219.90 |
0.55%
|
29.87%
|
2.55%
|
44
|
| 2020-09-02 | $230.89 |
0.55%
|
25.64%
|
5.84%
|
50
|
| 2020-09-01 | $226.07 |
0.55%
|
25.61%
|
4.66%
|
50
|
| 2020-08-31 | $226.40 |
0.55%
|
26.08%
|
4.68%
|
50
|
| 2020-08-28 | $228.92 |
0.55%
|
26.11%
|
5.30%
|
50
|
| 2020-08-27 | $227.69 |
0.55%
|
26.70%
|
4.92%
|
50
|
| 2020-08-26 | $219.68 |
0.55%
|
25.08%
|
3.15%
|
50
|
| 2020-08-25 | $215.27 |
0.55%
|
24.99%
|
2.07%
|
50
|
| 2020-08-24 | $214.02 |
0.55%
|
25.61%
|
1.68%
|
50
|
| 2020-08-21 | $214.01 |
0.55%
|
26.29%
|
1.59%
|
50
|
| 2020-08-20 | $213.10 |
0.55%
|
27.05%
|
1.26%
|
50
|
| 2020-08-19 | $210.76 |
0.00%
|
27.68%
|
0.32%
|
56
|
| 2020-08-18 | $210.99 |
0.00%
|
28.54%
|
0.16%
|
56
|
| 2020-08-17 | $210.01 |
0.00%
|
29.54%
|
-0.22%
|
56
|
| 2020-08-14 | $208.50 |
0.00%
|
30.58%
|
-0.75%
|
56
|
| 2020-08-13 | $210.11 |
0.00%
|
31.49%
|
-0.49%
|
56
|
| 2020-08-12 | $208.60 |
0.00%
|
32.81%
|
-1.08%
|
56
|
| 2020-08-11 | $205.32 |
0.00%
|
33.70%
|
28.54%
|
56
|
| 2020-08-10 | $208.09 |
0.00%
|
34.58%
|
-1.50%
|
56
|
| 2020-08-07 | $213.16 |
0.00%
|
33.04%
|
0.02%
|
56
|
| 2020-08-06 | $213.82 |
0.00%
|
34.87%
|
-0.14%
|
50
|
| 2020-08-05 | $213.02 |
0.00%
|
37.61%
|
-0.83%
|
50
|
| 2020-08-04 | $212.55 |
0.00%
|
41.01%
|
-1.62%
|
50
|
| 2020-08-03 | $214.62 |
0.00%
|
43.14%
|
-1.55%
|
50
|
| 2020-07-31 | $202.23 |
0.00%
|
9.29%
|
0.19%
|
50
|
| 2020-07-30 | $201.99 |
0.00%
|
11.24%
|
-9.87%
|
50
|
| 2020-07-29 | $203.78 |
0.00%
|
1.03%
|
0.42%
|
50
|
| 2020-07-28 | $203.18 |
0.00%
|
0.00%
|
0.27%
|
50
|
| 2020-07-27 | $202.40 |
0.00%
|
0.00%
|
0.09%
|
50
|