We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
|---|---|---|---|---|
| 2025-10-17 | $27.47 |
16.71%
|
11.00%
|
43.01%
|
| 2025-10-16 | $27.47 |
16.71%
|
11.04%
|
43.56%
|
| 2025-10-15 | $27.47 |
11.69%
|
11.07%
|
41.64%
|
| 2025-10-14 | $27.47 |
11.69%
|
11.12%
|
29.22%
|
| 2025-10-13 | $27.47 |
11.69%
|
11.17%
|
28.72%
|
| 2025-10-10 | $27.47 |
11.70%
|
11.05%
|
27.95%
|
| 2025-10-09 | $27.62 |
11.70%
|
10.94%
|
30.63%
|
| 2025-10-08 | $27.19 |
11.76%
|
10.27%
|
23.58%
|
| 2025-10-07 | $27.19 |
11.57%
|
10.33%
|
24.87%
|
| 2025-10-06 | $27.19 |
11.57%
|
10.35%
|
24.70%
|
| 2025-10-03 | $27.19 |
11.57%
|
11.59%
|
17.66%
|
| 2025-10-02 | $27.19 |
11.57%
|
14.89%
|
8.87%
|
| 2025-10-01 | $27.19 |
11.57%
|
14.97%
|
8.74%
|
| 2025-09-30 | $27.19 |
11.57%
|
15.09%
|
8.60%
|
| 2025-09-29 | $27.08 |
11.57%
|
15.07%
|
7.48%
|
| 2025-09-26 | $26.80 |
11.57%
|
14.64%
|
19.54%
|
| 2025-09-25 | $26.85 |
11.57%
|
14.67%
|
20.61%
|
| 2025-09-24 | $26.85 |
11.57%
|
15.43%
|
25.35%
|
| 2025-09-23 | $26.85 |
11.57%
|
15.54%
|
11.91%
|
| 2025-09-22 | $27.03 |
11.57%
|
15.50%
|
13.94%
|
| 2025-09-19 | $26.75 |
11.57%
|
15.07%
|
24.05%
|
| 2025-09-18 | $26.75 |
11.57%
|
15.07%
|
24.05%
|
| 2025-09-17 | $26.75 |
11.57%
|
15.20%
|
24.07%
|
| 2025-09-16 | $26.75 |
11.57%
|
15.31%
|
24.16%
|
| 2025-09-15 | $26.75 |
11.57%
|
15.34%
|
24.40%
|
| 2025-09-12 | $26.75 |
11.57%
|
15.89%
|
28.28%
|
| 2025-09-11 | $26.69 |
11.57%
|
15.87%
|
27.32%
|
| 2025-09-10 | $26.69 |
10.95%
|
15.97%
|
26.95%
|
| 2025-09-09 | $26.69 |
10.95%
|
16.09%
|
24.68%
|
| 2025-09-08 | $26.84 |
10.95%
|
16.07%
|
27.31%
|
| 2025-09-05 | $26.84 |
10.95%
|
16.45%
|
36.23%
|
| 2025-09-04 | $26.84 |
10.95%
|
16.45%
|
36.23%
|
| 2025-09-03 | $26.84 |
10.95%
|
16.54%
|
36.35%
|
| 2025-09-02 | $26.84 |
10.95%
|
16.66%
|
36.72%
|
| 2025-08-29 | $26.90 |
10.95%
|
16.30%
|
36.98%
|
| 2025-08-28 | $26.90 |
10.95%
|
16.30%
|
36.98%
|
| 2025-08-27 | $26.90 |
10.95%
|
16.39%
|
37.12%
|
| 2025-08-26 | $26.90 |
10.95%
|
16.52%
|
37.50%
|
| 2025-08-25 | $26.90 |
10.95%
|
16.55%
|
37.74%
|
| 2025-08-22 | $26.93 |
10.95%
|
16.34%
|
27.54%
|
| 2025-08-21 | $26.93 |
10.95%
|
18.01%
|
16.77%
|
| 2025-08-20 | $26.93 |
10.95%
|
18.09%
|
16.97%
|
| 2025-08-19 | $26.93 |
10.95%
|
18.23%
|
17.18%
|
| 2025-08-18 | $28.30 |
10.95%
|
13.94%
|
14.49%
|
| 2025-08-15 | $28.30 |
10.95%
|
13.79%
|
14.51%
|
| 2025-08-14 | $28.30 |
10.95%
|
13.79%
|
14.51%
|
| 2025-08-13 | $28.30 |
12.61%
|
13.84%
|
15.32%
|
| 2025-08-12 | $28.30 |
12.61%
|
13.91%
|
14.99%
|
| 2025-08-11 | $28.21 |
12.61%
|
13.95%
|
14.81%
|
| 2025-08-08 | $28.21 |
12.61%
|
15.16%
|
15.40%
|
| 2025-08-07 | $28.21 |
12.61%
|
15.16%
|
15.40%
|
| 2025-08-06 | $28.21 |
12.61%
|
15.22%
|
15.39%
|
| 2025-08-05 | $28.21 |
13.23%
|
15.32%
|
15.69%
|
| 2025-08-04 | $28.21 |
13.23%
|
15.35%
|
15.69%
|
| 2025-08-01 | $28.21 |
13.23%
|
15.22%
|
15.70%
|
| 2025-07-31 | $28.21 |
13.23%
|
15.22%
|
15.70%
|
| 2025-07-30 | $27.43 |
13.23%
|
14.13%
|
14.17%
|
| 2025-07-29 | $27.43 |
13.23%
|
14.21%
|
14.17%
|
| 2025-07-28 | $27.43 |
13.23%
|
14.24%
|
14.16%
|
| 2025-07-25 | $27.43 |
13.23%
|
14.06%
|
14.54%
|
| 2025-07-24 | $27.13 |
13.23%
|
14.24%
|
14.27%
|
| 2025-07-23 | $26.57 |
13.23%
|
13.65%
|
25.38%
|
| 2025-07-22 | $26.57 |
13.23%
|
13.74%
|
25.60%
|
| 2025-07-21 | $26.57 |
13.23%
|
13.76%
|
25.82%
|
| 2025-07-18 | $26.57 |
13.23%
|
13.58%
|
25.38%
|
| 2025-07-17 | $26.57 |
13.23%
|
13.63%
|
25.38%
|
| 2025-07-16 | $26.57 |
13.23%
|
13.69%
|
25.36%
|
| 2025-07-15 | $26.57 |
13.23%
|
13.78%
|
25.59%
|
| 2025-07-14 | $26.57 |
13.23%
|
13.81%
|
25.82%
|
| 2025-07-11 | $26.57 |
13.23%
|
14.00%
|
21.60%
|
| 2025-07-10 | $26.57 |
13.23%
|
14.06%
|
21.60%
|
| 2025-07-09 | $26.57 |
14.08%
|
14.14%
|
22.02%
|
| 2025-07-08 | $26.57 |
13.26%
|
14.23%
|
20.61%
|
| 2025-07-07 | $26.67 |
13.26%
|
17.71%
|
22.24%
|
| 2025-07-03 | $26.67 |
13.26%
|
17.23%
|
21.83%
|
| 2025-07-02 | $26.67 |
13.26%
|
17.37%
|
21.95%
|
| 2025-07-01 | $26.67 |
13.26%
|
17.51%
|
22.10%
|
| 2025-06-30 | $26.67 |
13.26%
|
17.54%
|
22.25%
|
| 2025-06-27 | $26.67 |
13.26%
|
17.27%
|
22.41%
|
| 2025-06-26 | $25.69 |
13.26%
|
15.44%
|
31.95%
|
| 2025-06-25 | $25.69 |
13.26%
|
15.55%
|
31.94%
|
| 2025-06-24 | $25.69 |
13.26%
|
15.68%
|
32.02%
|
| 2025-06-23 | $25.69 |
13.26%
|
15.70%
|
32.12%
|
| 2025-06-20 | $25.69 |
13.26%
|
15.44%
|
31.95%
|
| 2025-06-18 | $25.69 |
13.26%
|
15.37%
|
31.50%
|
| 2025-06-17 | $25.69 |
13.26%
|
15.50%
|
31.58%
|
| 2025-06-16 | $25.69 |
13.26%
|
15.54%
|
31.68%
|
| 2025-06-13 | $25.69 |
13.26%
|
16.59%
|
26.07%
|
| 2025-06-12 | $25.69 |
13.26%
|
16.59%
|
26.07%
|
| 2025-06-11 | $25.65 |
13.96%
|
16.70%
|
25.99%
|
| 2025-06-10 | $25.65 |
13.96%
|
16.84%
|
25.16%
|
| 2025-06-09 | $25.15 |
13.96%
|
16.37%
|
20.16%
|
| 2025-06-06 | $25.15 |
13.96%
|
16.25%
|
22.47%
|
| 2025-06-05 | $25.15 |
13.96%
|
16.25%
|
22.47%
|
| 2025-06-04 | $25.15 |
13.96%
|
16.38%
|
22.49%
|
| 2025-06-03 | $25.15 |
13.96%
|
16.52%
|
22.50%
|
| 2025-06-02 | $25.15 |
13.96%
|
16.66%
|
22.52%
|
| 2025-05-30 | $25.15 |
13.96%
|
16.65%
|
23.48%
|
| 2025-05-29 | $25.15 |
13.96%
|
16.65%
|
23.48%
|
| 2025-05-28 | $25.15 |
13.96%
|
17.28%
|
18.49%
|
| 2025-05-27 | $25.15 |
13.96%
|
17.43%
|
18.50%
|
| 2025-05-23 | $23.53 |
13.96%
|
6.68%
|
3.58%
|
| 2025-05-22 | $23.53 |
13.96%
|
6.68%
|
3.58%
|
| 2025-05-21 | $23.53 |
13.96%
|
6.68%
|
3.74%
|
| 2025-05-20 | $23.53 |
13.96%
|
6.71%
|
3.85%
|
| 2025-05-19 | $23.53 |
13.96%
|
6.72%
|
3.80%
|
| 2025-05-16 | $23.53 |
13.96%
|
6.72%
|
3.49%
|
| 2025-05-15 | $23.53 |
13.96%
|
6.72%
|
3.49%
|
| 2025-05-14 | $23.53 |
16.03%
|
6.72%
|
4.68%
|
| 2025-05-13 | $23.53 |
16.03%
|
6.79%
|
0.57%
|
| 2025-05-12 | $23.53 |
16.03%
|
6.81%
|
0.51%
|
| 2025-05-09 | $23.53 |
16.03%
|
6.79%
|
0.43%
|
| 2025-05-08 | $23.53 |
16.03%
|
6.79%
|
1.43%
|
| 2025-05-07 | $23.53 |
16.03%
|
6.79%
|
1.50%
|
| 2025-05-06 | $23.53 |
14.87%
|
6.81%
|
0.94%
|
| 2025-05-05 | $23.53 |
14.87%
|
6.84%
|
0.89%
|
| 2025-05-02 | $23.53 |
14.87%
|
6.79%
|
0.85%
|
| 2025-05-01 | $23.53 |
14.87%
|
9.43%
|
-8.44%
|
| 2025-04-30 | $23.53 |
14.87%
|
9.43%
|
-8.37%
|
| 2025-04-29 | $23.53 |
14.87%
|
9.46%
|
-8.35%
|
| 2025-04-28 | $23.53 |
14.87%
|
9.48%
|
-8.39%
|
| 2025-04-25 | $23.53 |
14.87%
|
9.43%
|
-6.15%
|
| 2025-04-24 | $23.53 |
14.87%
|
9.43%
|
-6.19%
|
| 2025-04-23 | $23.53 |
14.87%
|
9.70%
|
-2.34%
|
| 2025-04-22 | $23.53 |
14.87%
|
9.71%
|
-2.22%
|
| 2025-04-21 | $23.53 |
14.87%
|
9.75%
|
-2.27%
|
| 2025-04-17 | $23.53 |
14.87%
|
9.75%
|
-4.55%
|
| 2025-04-16 | $23.53 |
14.87%
|
10.12%
|
-0.55%
|
| 2025-04-15 | $23.53 |
14.87%
|
10.14%
|
-0.45%
|
| 2025-04-14 | $23.53 |
14.87%
|
10.17%
|
-0.49%
|
| 2025-04-11 | $23.53 |
14.87%
|
13.11%
|
-11.89%
|
| 2025-04-10 | $23.53 |
14.87%
|
13.11%
|
-11.89%
|
| 2025-04-09 | $23.53 |
15.29%
|
13.20%
|
-11.97%
|
| 2025-04-08 | $23.53 |
15.29%
|
13.28%
|
-15.33%
|
| 2025-04-07 | $23.53 |
15.29%
|
13.30%
|
-15.38%
|
| 2025-04-04 | $23.53 |
15.29%
|
13.16%
|
-14.04%
|
| 2025-04-03 | $23.53 |
15.29%
|
13.20%
|
-14.25%
|
| 2025-04-02 | $23.53 |
15.29%
|
13.28%
|
-13.50%
|
| 2025-04-01 | $23.53 |
15.29%
|
13.40%
|
-13.91%
|
| 2025-03-31 | $23.53 |
15.29%
|
13.43%
|
-13.94%
|
| 2025-03-28 | $23.53 |
15.29%
|
13.32%
|
-13.64%
|
| 2025-03-27 | $23.53 |
15.29%
|
13.32%
|
-13.64%
|
| 2025-03-26 | $23.53 |
15.29%
|
13.37%
|
-13.86%
|
| 2025-03-25 | $23.53 |
15.29%
|
13.48%
|
-14.27%
|
| 2025-03-24 | $23.53 |
15.29%
|
13.52%
|
-12.89%
|
| 2025-03-21 | $23.53 |
15.29%
|
13.37%
|
-12.35%
|
| 2025-03-20 | $23.53 |
15.29%
|
13.37%
|
-12.35%
|
| 2025-03-19 | $23.53 |
15.29%
|
13.42%
|
-12.58%
|
| 2025-03-18 | $23.53 |
15.29%
|
13.48%
|
-12.86%
|
| 2025-03-17 | $23.53 |
15.29%
|
17.27%
|
-26.05%
|
| 2025-03-14 | $23.53 |
15.29%
|
17.34%
|
-28.96%
|
| 2025-03-13 | $23.53 |
15.29%
|
17.34%
|
-28.96%
|
| 2025-03-12 | $23.53 |
16.07%
|
17.45%
|
-28.95%
|
| 2025-03-11 | $23.53 |
16.07%
|
17.59%
|
-31.64%
|
| 2025-03-10 | $23.53 |
16.07%
|
17.61%
|
-31.75%
|
| 2025-03-07 | $23.53 |
16.07%
|
17.76%
|
-25.80%
|
| 2025-03-06 | $23.53 |
16.07%
|
17.88%
|
-26.16%
|
| 2025-03-05 | $23.53 |
16.07%
|
17.99%
|
-26.55%
|
| 2025-03-04 | $23.53 |
16.07%
|
18.15%
|
-27.02%
|
| 2025-03-03 | $23.53 |
16.10%
|
18.26%
|
-29.44%
|
| 2025-02-28 | $23.53 |
16.10%
|
18.66%
|
-25.80%
|
| 2025-02-27 | $24.30 |
16.10%
|
17.34%
|
-9.50%
|
| 2025-02-26 | $24.30 |
16.10%
|
17.52%
|
-9.77%
|
| 2025-02-25 | $24.30 |
16.10%
|
17.68%
|
-10.07%
|
| 2025-02-24 | $24.30 |
16.10%
|
17.71%
|
-10.13%
|
| 2025-02-21 | $24.30 |
16.10%
|
17.52%
|
-9.77%
|
| 2025-02-20 | $24.30 |
16.10%
|
17.52%
|
-9.77%
|
| 2025-02-19 | $24.30 |
16.10%
|
17.65%
|
-10.02%
|
| 2025-02-18 | $24.30 |
16.10%
|
17.82%
|
-8.97%
|
| 2025-02-14 | $24.30 |
16.10%
|
17.49%
|
-6.69%
|
| 2025-02-13 | $24.30 |
16.10%
|
17.49%
|
-6.69%
|
| 2025-02-12 | $24.46 |
15.21%
|
17.57%
|
-3.31%
|
| 2025-02-11 | $24.46 |
15.21%
|
17.74%
|
-7.12%
|
| 2025-02-10 | $24.46 |
15.21%
|
17.76%
|
-7.19%
|
| 2025-02-07 | $24.46 |
15.21%
|
17.57%
|
-3.09%
|
| 2025-02-06 | $24.46 |
15.21%
|
17.57%
|
-3.09%
|
| 2025-02-05 | $24.46 |
15.21%
|
17.71%
|
-3.25%
|
| 2025-02-04 | $24.46 |
15.21%
|
17.88%
|
-3.47%
|
| 2025-02-03 | $24.46 |
15.21%
|
17.91%
|
-3.52%
|
| 2025-01-31 | $26.10 |
15.21%
|
9.68%
|
23.06%
|
| 2025-01-30 | $26.10 |
15.21%
|
10.56%
|
17.95%
|
| 2025-01-29 | $26.10 |
15.21%
|
10.63%
|
17.95%
|
| 2025-01-28 | $26.10 |
15.21%
|
10.72%
|
17.99%
|
| 2025-01-27 | $26.10 |
15.21%
|
10.73%
|
18.04%
|
| 2025-01-24 | $26.11 |
15.21%
|
10.56%
|
18.04%
|
| 2025-01-23 | $25.53 |
17.41%
|
9.27%
|
24.16%
|
| 2025-01-22 | $25.53 |
17.41%
|
9.33%
|
18.88%
|
| 2025-01-21 | $25.53 |
17.41%
|
9.40%
|
20.75%
|
| 2025-01-17 | $25.91 |
17.41%
|
8.50%
|
26.97%
|
| 2025-01-16 | $25.19 |
17.41%
|
4.56%
|
9.21%
|
| 2025-01-15 | $25.19 |
17.41%
|
4.96%
|
5.50%
|
| 2025-01-14 | $25.19 |
17.41%
|
4.97%
|
5.60%
|
| 2025-01-13 | $25.19 |
17.41%
|
4.97%
|
5.59%
|
| 2025-01-10 | $25.19 |
17.41%
|
4.96%
|
5.50%
|
| 2025-01-08 | $25.19 |
17.41%
|
4.92%
|
5.59%
|
| 2025-01-07 | $25.19 |
17.41%
|
4.93%
|
5.70%
|
| 2025-01-06 | $25.19 |
17.41%
|
4.95%
|
5.68%
|
| 2025-01-03 | $25.19 |
17.41%
|
4.92%
|
9.47%
|
| 2025-01-02 | $25.19 |
17.41%
|
5.72%
|
13.56%
|
| 2024-12-31 | $25.19 |
17.41%
|
5.72%
|
14.06%
|
| 2024-12-30 | $25.19 |
17.41%
|
5.72%
|
14.06%
|
| 2024-12-27 | $25.19 |
17.41%
|
7.23%
|
6.99%
|
| 2024-12-26 | $25.19 |
17.41%
|
7.23%
|
6.99%
|
| 2024-12-24 | $25.19 |
15.69%
|
7.22%
|
7.82%
|
| 2024-12-23 | $25.19 |
15.69%
|
7.24%
|
1.21%
|
| 2024-12-20 | $25.19 |
15.69%
|
7.18%
|
0.92%
|
| 2024-12-19 | $25.19 |
15.69%
|
7.18%
|
0.92%
|
| 2024-12-18 | $25.19 |
15.69%
|
7.19%
|
1.14%
|
| 2024-12-17 | $25.19 |
15.69%
|
7.22%
|
1.28%
|
| 2024-12-16 | $25.19 |
15.69%
|
9.80%
|
-11.83%
|
| 2024-12-13 | $25.19 |
15.69%
|
9.65%
|
-11.33%
|
| 2024-12-12 | $25.19 |
15.69%
|
9.65%
|
-11.33%
|
| 2024-12-11 | $25.19 |
15.69%
|
9.70%
|
-11.50%
|
| 2024-12-10 | $25.19 |
15.69%
|
9.78%
|
-11.76%
|
| 2024-12-09 | $25.19 |
15.69%
|
9.80%
|
-11.83%
|
| 2024-12-06 | $25.19 |
15.69%
|
9.65%
|
-8.48%
|
| 2024-12-05 | $25.19 |
15.69%
|
9.65%
|
-8.48%
|
| 2024-12-04 | $25.19 |
15.69%
|
9.70%
|
-8.58%
|
| 2024-12-03 | $25.19 |
15.69%
|
9.78%
|
-8.77%
|
| 2024-12-02 | $25.19 |
15.69%
|
9.80%
|
-8.84%
|
| 2024-11-29 | $25.19 |
15.69%
|
10.16%
|
-14.57%
|
| 2024-11-27 | $25.19 |
15.69%
|
10.12%
|
-14.44%
|
| 2024-11-26 | $25.19 |
15.69%
|
10.20%
|
-14.77%
|
| 2024-11-25 | $25.19 |
15.69%
|
10.22%
|
-14.83%
|
| 2024-11-22 | $25.19 |
15.69%
|
10.07%
|
-14.20%
|
| 2024-11-21 | $25.19 |
15.69%
|
10.07%
|
-14.20%
|
| 2024-11-20 | $25.19 |
15.14%
|
10.12%
|
-14.71%
|
| 2024-11-19 | $25.19 |
15.17%
|
10.20%
|
-17.32%
|
| 2024-11-18 | $24.98 |
15.17%
|
9.99%
|
-21.40%
|
| 2024-11-15 | $24.98 |
15.17%
|
9.86%
|
-20.69%
|
| 2024-11-14 | $24.98 |
15.17%
|
9.86%
|
-20.69%
|
| 2024-11-13 | $24.98 |
15.17%
|
9.92%
|
-21.00%
|
| 2024-11-12 | $24.98 |
15.17%
|
11.89%
|
-29.07%
|
| 2024-11-11 | $24.98 |
15.17%
|
11.91%
|
-29.14%
|
| 2024-11-08 | $24.98 |
15.17%
|
11.76%
|
-26.12%
|
| 2024-11-07 | $24.98 |
15.17%
|
11.76%
|
-26.12%
|
| 2024-11-06 | $24.98 |
15.17%
|
11.82%
|
-26.41%
|
| 2024-11-05 | $24.98 |
15.17%
|
11.89%
|
-26.76%
|
| 2024-11-04 | $24.98 |
15.17%
|
11.91%
|
-26.85%
|
| 2024-11-01 | $25.83 |
15.17%
|
9.12%
|
-9.43%
|
| 2024-10-31 | $25.83 |
15.17%
|
9.12%
|
-9.43%
|
| 2024-10-30 | $25.83 |
15.17%
|
9.15%
|
-9.49%
|
| 2024-10-29 | $25.83 |
15.17%
|
9.19%
|
-9.60%
|
| 2024-10-28 | $25.83 |
15.17%
|
9.21%
|
-9.65%
|
| 2024-10-25 | $25.83 |
15.17%
|
9.12%
|
-9.43%
|
| 2024-10-24 | $25.83 |
15.17%
|
9.12%
|
-9.43%
|
| 2024-10-23 | $25.83 |
14.24%
|
9.15%
|
-9.96%
|
| 2024-10-22 | $25.83 |
14.24%
|
9.19%
|
-13.28%
|
| 2024-10-21 | $25.83 |
14.24%
|
9.21%
|
-13.33%
|
| 2024-10-18 | $25.83 |
14.24%
|
9.12%
|
-12.96%
|
| 2024-10-17 | $26.37 |
14.24%
|
6.79%
|
-0.54%
|
| 2024-10-16 | $26.37 |
14.24%
|
6.79%
|
-0.46%
|
| 2024-10-15 | $26.37 |
14.24%
|
6.81%
|
-0.40%
|
| 2024-10-14 | $26.37 |
14.24%
|
6.83%
|
-0.44%
|
| 2024-10-11 | $26.37 |
14.24%
|
6.79%
|
-0.54%
|
| 2024-10-10 | $26.37 |
14.24%
|
6.79%
|
-0.54%
|
| 2024-10-09 | $26.37 |
14.24%
|
6.81%
|
-0.49%
|
| 2024-10-08 | $26.37 |
14.24%
|
6.83%
|
-0.44%
|
| 2024-10-07 | $26.37 |
14.24%
|
6.84%
|
-0.48%
|
| 2024-10-04 | $26.37 |
14.24%
|
6.81%
|
2.94%
|
| 2024-10-03 | $26.37 |
14.24%
|
6.81%
|
2.94%
|
| 2024-10-02 | $26.37 |
14.24%
|
6.84%
|
3.06%
|
| 2024-10-01 | $26.37 |
14.24%
|
6.85%
|
3.23%
|
| 2024-09-30 | $26.37 |
14.24%
|
6.87%
|
3.20%
|
| 2024-09-27 | $26.37 |
14.24%
|
12.08%
|
-15.32%
|
| 2024-09-26 | $26.37 |
14.24%
|
12.08%
|
-15.32%
|
| 2024-09-25 | $26.37 |
14.01%
|
12.17%
|
-15.73%
|
| 2024-09-24 | $26.37 |
14.01%
|
12.27%
|
-18.66%
|
| 2024-09-23 | $26.37 |
14.01%
|
12.29%
|
-18.71%
|
| 2024-09-20 | $26.37 |
14.01%
|
12.08%
|
-17.95%
|
| 2024-09-19 | $26.37 |
14.01%
|
12.08%
|
-17.95%
|
| 2024-09-18 | $26.37 |
14.01%
|
12.17%
|
-18.28%
|
| 2024-09-17 | $26.37 |
14.01%
|
12.30%
|
-18.76%
|
| 2024-09-16 | $26.37 |
14.01%
|
12.32%
|
-18.80%
|
| 2024-09-13 | $26.37 |
14.01%
|
12.11%
|
-18.04%
|
| 2024-09-12 | $26.37 |
14.01%
|
12.11%
|
-18.04%
|
| 2024-09-11 | $26.37 |
14.01%
|
12.20%
|
-18.37%
|
| 2024-09-10 | $26.37 |
14.01%
|
12.30%
|
-18.76%
|
| 2024-09-09 | $26.37 |
14.01%
|
12.32%
|
-18.80%
|
| 2024-09-06 | $26.37 |
14.01%
|
12.11%
|
-16.06%
|
| 2024-09-05 | $26.37 |
14.01%
|
12.11%
|
-16.06%
|
| 2024-09-04 | $26.37 |
14.01%
|
12.20%
|
-16.37%
|
| 2024-09-03 | $26.37 |
14.01%
|
12.30%
|
-16.72%
|
| 2024-08-30 | $26.37 |
14.01%
|
11.99%
|
-15.65%
|
| 2024-08-29 | $26.37 |
14.01%
|
11.99%
|
-15.65%
|
| 2024-08-28 | $26.37 |
14.01%
|
12.07%
|
-15.94%
|
| 2024-08-27 | $26.37 |
14.01%
|
12.17%
|
-16.27%
|
| 2024-08-26 | $26.37 |
14.01%
|
12.18%
|
-16.31%
|
| 2024-08-23 | $26.37 |
14.01%
|
12.02%
|
-15.75%
|
| 2024-08-22 | $26.37 |
14.01%
|
12.02%
|
-15.75%
|
| 2024-08-21 | $26.37 |
12.06%
|
12.10%
|
-17.00%
|
| 2024-08-20 | $26.37 |
12.09%
|
12.20%
|
-19.86%
|
| 2024-08-19 | $26.37 |
12.09%
|
12.21%
|
-19.91%
|
| 2024-08-16 | $26.37 |
12.09%
|
12.10%
|
-19.48%
|
| 2024-08-15 | $26.37 |
12.09%
|
12.10%
|
-19.48%
|
| 2024-08-14 | $27.89 |
12.09%
|
0.00%
|
14.24%
|
| 2024-08-13 | $27.89 |
12.09%
|
0.00%
|
14.36%
|
| 2024-08-12 | $27.89 |
12.09%
|
0.00%
|
14.39%
|
| 2024-08-09 | $27.89 |
12.09%
|
0.00%
|
16.43%
|
| 2024-08-08 | $27.89 |
12.09%
|
0.00%
|
16.43%
|
| 2024-08-07 | $27.89 |
12.09%
|
0.00%
|
16.59%
|
| 2024-08-06 | $27.89 |
12.09%
|
0.00%
|
16.78%
|
| 2024-08-05 | $27.89 |
12.09%
|
0.00%
|
16.81%
|
| 2024-08-02 | $27.89 |
12.09%
|
0.00%
|
17.33%
|
| 2024-08-01 | $27.89 |
12.09%
|
0.00%
|
17.33%
|
| 2024-07-31 | $27.89 |
12.09%
|
0.00%
|
17.49%
|
| 2024-07-30 | $27.89 |
12.09%
|
0.00%
|
17.71%
|
| 2024-07-29 | $27.89 |
12.09%
|
0.00%
|
17.75%
|
| 2024-07-26 | $27.89 |
12.09%
|
0.00%
|
17.33%
|
| 2024-07-25 | $27.89 |
12.09%
|
0.00%
|
17.33%
|
| 2024-07-24 | $27.89 |
11.29%
|
0.00%
|
17.09%
|
| 2024-07-23 | $27.89 |
11.29%
|
0.00%
|
13.79%
|
| 2024-07-22 | $27.89 |
11.29%
|
0.00%
|
13.81%
|
| 2024-07-19 | $27.89 |
11.29%
|
0.00%
|
13.61%
|
| 2024-07-18 | $27.89 |
11.29%
|
0.00%
|
13.61%
|
| 2024-07-17 | $27.89 |
11.29%
|
0.00%
|
13.68%
|
| 2024-07-16 | $27.89 |
11.29%
|
0.00%
|
13.79%
|
| 2024-07-15 | $27.89 |
11.29%
|
0.00%
|
13.81%
|
| 2024-07-12 | $27.89 |
11.29%
|
0.00%
|
13.61%
|
| 2024-07-11 | $27.89 |
11.29%
|
0.00%
|
13.68%
|
| 2024-07-10 | $27.89 |
11.29%
|
0.00%
|
13.76%
|
| 2024-07-09 | $27.89 |
11.29%
|
0.00%
|
13.87%
|
| 2024-07-08 | $27.89 |
11.29%
|
0.00%
|
13.90%
|
| 2024-07-05 | $27.89 |
11.29%
|
0.00%
|
16.57%
|
| 2024-07-03 | $27.89 |
11.29%
|
0.00%
|
16.50%
|
| 2024-07-02 | $27.89 |
11.29%
|
0.00%
|
16.72%
|
| 2024-07-01 | $27.89 |
11.29%
|
0.00%
|
16.76%
|
| 2024-06-28 | $27.89 |
11.29%
|
0.00%
|
16.36%
|
| 2024-06-27 | $27.89 |
11.29%
|
2.93%
|
21.00%
|
| 2024-06-26 | $27.89 |
12.09%
|
2.93%
|
21.55%
|
| 2024-06-25 | $27.89 |
12.09%
|
2.94%
|
17.29%
|
| 2024-06-24 | $27.89 |
12.09%
|
2.96%
|
17.38%
|
| 2024-06-21 | $27.89 |
12.09%
|
2.93%
|
17.06%
|
| 2024-06-20 | $27.89 |
12.09%
|
2.93%
|
17.06%
|
| 2024-06-18 | $27.89 |
12.09%
|
2.93%
|
18.19%
|
| 2024-06-17 | $27.89 |
12.09%
|
2.94%
|
18.27%
|
| 2024-06-14 | $27.89 |
12.09%
|
2.91%
|
17.97%
|
| 2024-06-13 | $27.89 |
12.09%
|
2.91%
|
17.97%
|
| 2024-06-12 | $27.89 |
12.09%
|
2.91%
|
18.04%
|
| 2024-06-11 | $27.89 |
12.09%
|
2.93%
|
18.19%
|
| 2024-06-10 | $27.89 |
12.09%
|
2.94%
|
18.27%
|
| 2024-06-07 | $27.89 |
12.09%
|
2.91%
|
20.89%
|
| 2024-06-06 | $27.89 |
12.09%
|
2.91%
|
20.89%
|
| 2024-06-05 | $27.89 |
12.09%
|
2.91%
|
21.02%
|
| 2024-06-04 | $27.89 |
12.09%
|
2.93%
|
21.27%
|
| 2024-06-03 | $27.89 |
12.09%
|
2.94%
|
21.38%
|
| 2024-05-31 | $27.89 |
12.09%
|
2.91%
|
20.89%
|
| 2024-05-30 | $27.89 |
12.09%
|
2.91%
|
20.89%
|
| 2024-05-29 | $27.89 |
12.09%
|
2.93%
|
21.12%
|
| 2024-05-28 | $27.89 |
12.09%
|
2.94%
|
21.38%
|
| 2024-05-24 | $27.89 |
12.09%
|
2.91%
|
20.70%
|
| 2024-05-23 | $27.89 |
12.09%
|
2.91%
|
20.70%
|
| 2024-05-22 | $27.89 |
11.37%
|
2.91%
|
20.47%
|
| 2024-05-21 | $27.89 |
11.37%
|
2.93%
|
17.43%
|
| 2024-05-20 | $27.89 |
11.37%
|
2.94%
|
17.51%
|
| 2024-05-17 | $27.89 |
11.37%
|
2.91%
|
17.27%
|
| 2024-05-16 | $27.89 |
11.37%
|
2.91%
|
17.27%
|
| 2024-05-15 | $27.89 |
11.37%
|
2.93%
|
17.41%
|
| 2024-05-14 | $27.89 |
11.37%
|
2.94%
|
17.56%
|
| 2024-05-13 | $27.89 |
11.37%
|
6.55%
|
24.72%
|
| 2024-05-10 | $27.89 |
11.37%
|
6.52%
|
24.41%
|
| 2024-05-09 | $27.89 |
11.37%
|
6.52%
|
24.41%
|
| 2024-05-08 | $27.89 |
11.37%
|
6.52%
|
24.57%
|
| 2024-05-07 | $27.89 |
11.37%
|
6.55%
|
24.72%
|
| 2024-05-06 | $27.89 |
11.37%
|
6.56%
|
24.81%
|
| 2024-05-03 | $27.89 |
11.37%
|
6.52%
|
27.45%
|
| 2024-05-02 | $27.89 |
11.37%
|
6.52%
|
27.45%
|
| 2024-05-01 | $27.89 |
11.37%
|
6.52%
|
27.58%
|
| 2024-04-30 | $27.89 |
11.37%
|
6.55%
|
27.83%
|
| 2024-04-29 | $27.89 |
11.37%
|
6.56%
|
27.93%
|
| 2024-04-26 | $27.89 |
11.37%
|
6.52%
|
27.45%
|
| 2024-04-25 | $27.89 |
11.37%
|
6.52%
|
27.45%
|
| 2024-04-24 | $27.89 |
11.70%
|
6.52%
|
27.76%
|
| 2024-04-23 | $27.89 |
11.70%
|
6.55%
|
24.82%
|
| 2024-04-22 | $27.89 |
11.70%
|
6.56%
|
24.90%
|
| 2024-04-19 | $27.89 |
11.70%
|
6.52%
|
24.59%
|
| 2024-04-18 | $27.89 |
11.70%
|
6.52%
|
24.59%
|
| 2024-04-17 | $27.89 |
11.70%
|
6.52%
|
24.66%
|
| 2024-04-16 | $27.89 |
11.70%
|
6.55%
|
24.82%
|
| 2024-04-15 | $27.89 |
11.70%
|
6.56%
|
24.90%
|
| 2024-04-12 | $27.89 |
11.70%
|
6.56%
|
24.79%
|
| 2024-04-11 | $27.89 |
11.70%
|
6.56%
|
24.79%
|
| 2024-04-10 | $27.89 |
11.70%
|
6.56%
|
24.85%
|
| 2024-04-09 | $27.89 |
11.70%
|
6.58%
|
25.00%
|
| 2024-04-08 | $27.89 |
11.70%
|
6.60%
|
25.10%
|
| 2024-04-05 | $27.89 |
11.70%
|
6.59%
|
26.14%
|
| 2024-04-04 | $27.89 |
11.70%
|
6.59%
|
26.26%
|
| 2024-04-03 | $27.89 |
11.70%
|
6.59%
|
26.40%
|
| 2024-04-02 | $27.89 |
11.70%
|
6.61%
|
26.63%
|
| 2024-04-01 | $27.89 |
11.70%
|
6.63%
|
26.72%
|
| 2024-03-28 | $27.89 |
11.70%
|
11.68%
|
24.80%
|
| 2024-03-27 | $27.89 |
11.70%
|
11.76%
|
24.80%
|
| 2024-03-26 | $27.89 |
11.70%
|
11.86%
|
24.90%
|
| 2024-03-25 | $27.89 |
11.70%
|
11.88%
|
25.00%
|
| 2024-03-22 | $27.89 |
11.70%
|
11.73%
|
25.11%
|
| 2024-03-21 | $27.89 |
11.70%
|
11.74%
|
25.22%
|
| 2024-03-20 | $27.89 |
10.99%
|
11.84%
|
24.95%
|
| 2024-03-19 | $27.89 |
10.99%
|
11.94%
|
23.66%
|
| 2024-03-18 | $27.89 |
10.99%
|
11.95%
|
23.76%
|
| 2024-03-15 | $27.89 |
10.99%
|
11.82%
|
39.04%
|
| 2024-03-14 | $27.89 |
10.99%
|
11.83%
|
39.14%
|
| 2024-03-13 | $27.89 |
10.99%
|
11.93%
|
24.09%
|
| 2024-03-12 | $27.89 |
10.99%
|
12.04%
|
24.19%
|
| 2024-03-11 | $27.89 |
10.99%
|
12.06%
|
24.30%
|
| 2024-03-08 | $27.89 |
10.99%
|
11.91%
|
24.60%
|
| 2024-03-07 | $27.89 |
10.99%
|
11.93%
|
24.72%
|
| 2024-03-06 | $27.89 |
10.99%
|
12.03%
|
24.84%
|
| 2024-03-05 | $27.89 |
10.99%
|
12.13%
|
24.95%
|
| 2024-03-04 | $27.89 |
10.99%
|
12.16%
|
25.09%
|
| 2024-03-01 | $27.89 |
10.99%
|
12.02%
|
25.24%
|
| 2024-02-29 | $27.89 |
10.99%
|
12.12%
|
25.38%
|
| 2024-02-28 | $27.89 |
10.99%
|
12.23%
|
25.52%
|
| 2024-02-27 | $27.89 |
10.99%
|
12.34%
|
25.66%
|
| 2024-02-26 | $27.89 |
10.99%
|
12.36%
|
25.82%
|
| 2024-02-23 | $27.89 |
10.99%
|
12.21%
|
25.99%
|
| 2024-02-22 | $27.89 |
10.99%
|
12.24%
|
26.16%
|
| 2024-02-21 | $27.89 |
11.69%
|
12.37%
|
26.88%
|
| 2024-02-20 | $27.89 |
11.69%
|
12.50%
|
23.79%
|
| 2024-02-16 | $27.89 |
11.69%
|
12.26%
|
23.81%
|
| 2024-02-15 | $27.89 |
11.69%
|
12.36%
|
23.98%
|
| 2024-02-14 | $27.89 |
11.69%
|
12.47%
|
24.14%
|
| 2024-02-13 | $26.44 |
11.69%
|
2.15%
|
14.08%
|
| 2024-02-12 | $26.44 |
11.69%
|
2.16%
|
14.13%
|
| 2024-02-09 | $26.44 |
11.69%
|
2.17%
|
14.04%
|
| 2024-02-08 | $26.44 |
11.69%
|
2.18%
|
14.16%
|
| 2024-02-07 | $26.44 |
11.69%
|
2.19%
|
14.29%
|
| 2024-02-06 | $26.44 |
11.69%
|
2.21%
|
14.48%
|
| 2024-02-05 | $26.44 |
11.69%
|
2.23%
|
14.60%
|
| 2024-02-02 | $26.44 |
11.69%
|
2.25%
|
16.65%
|
| 2024-02-01 | $26.44 |
11.69%
|
2.27%
|
16.78%
|
| 2024-01-31 | $26.44 |
11.69%
|
2.29%
|
17.06%
|
| 2024-01-30 | $26.44 |
11.69%
|
2.31%
|
17.37%
|
| 2024-01-29 | $26.44 |
11.69%
|
2.33%
|
17.51%
|
| 2024-01-26 | $26.44 |
11.69%
|
2.35%
|
17.34%
|
| 2024-01-25 | $26.44 |
11.69%
|
2.38%
|
17.50%
|
| 2024-01-24 | $26.44 |
12.55%
|
2.40%
|
18.25%
|
| 2024-01-23 | $26.44 |
12.55%
|
2.42%
|
13.30%
|
| 2024-01-22 | $26.44 |
12.55%
|
2.45%
|
13.42%
|
| 2024-01-19 | $26.44 |
12.55%
|
2.48%
|
13.40%
|
| 2024-01-18 | $26.44 |
12.55%
|
2.50%
|
13.52%
|
| 2024-01-17 | $26.44 |
12.55%
|
2.53%
|
13.71%
|
| 2024-01-16 | $26.44 |
11.82%
|
2.56%
|
13.55%
|
| 2024-01-12 | $26.44 |
11.82%
|
2.59%
|
13.48%
|
| 2024-01-11 | $26.44 |
11.82%
|
2.62%
|
13.63%
|
| 2024-01-10 | $26.44 |
11.82%
|
2.65%
|
13.85%
|
| 2024-01-09 | $26.44 |
11.82%
|
2.69%
|
14.06%
|
| 2024-01-08 | $26.44 |
11.82%
|
2.71%
|
14.24%
|
| 2024-01-05 | $26.44 |
11.82%
|
3.23%
|
13.30%
|
| 2024-01-04 | $26.44 |
11.82%
|
3.27%
|
13.50%
|
| 2024-01-03 | $26.44 |
11.82%
|
3.32%
|
13.73%
|
| 2024-01-02 | $26.44 |
11.82%
|
3.37%
|
13.96%
|
| 2023-12-29 | $26.44 |
11.82%
|
4.45%
|
17.39%
|
| 2023-12-28 | $26.44 |
11.82%
|
4.49%
|
17.64%
|
| 2023-12-27 | $26.44 |
11.82%
|
4.56%
|
18.04%
|
| 2023-12-26 | $26.44 |
11.82%
|
4.64%
|
18.47%
|
| 2023-12-22 | $26.44 |
11.82%
|
4.67%
|
18.61%
|
| 2023-12-21 | $26.44 |
11.82%
|
4.75%
|
19.09%
|
| 2023-12-20 | $26.44 |
0.00%
|
4.83%
|
13.68%
|
| 2023-12-19 | $26.44 |
0.00%
|
4.92%
|
7.10%
|
| 2023-12-18 | $26.44 |
0.00%
|
5.02%
|
7.38%
|
| 2023-12-15 | $26.44 |
0.00%
|
5.12%
|
7.68%
|
| 2023-12-14 | $26.44 |
0.00%
|
5.22%
|
8.02%
|
| 2023-12-13 | $26.44 |
0.00%
|
5.35%
|
8.38%
|
| 2023-12-12 | $26.44 |
0.00%
|
5.47%
|
8.77%
|
| 2023-12-11 | $26.44 |
0.00%
|
5.60%
|
9.21%
|
| 2023-12-08 | $26.44 |
0.00%
|
5.75%
|
9.68%
|
| 2023-12-07 | $26.44 |
0.00%
|
5.89%
|
10.22%
|
| 2023-12-06 | $26.44 |
0.00%
|
6.06%
|
10.81%
|
| 2023-12-05 | $26.44 |
0.00%
|
6.25%
|
11.46%
|
| 2023-12-04 | $26.44 |
0.00%
|
6.45%
|
12.23%
|
| 2023-12-01 | $26.44 |
0.00%
|
6.67%
|
13.08%
|
| 2023-11-30 | $26.44 |
0.00%
|
6.90%
|
14.06%
|
| 2023-11-29 | $26.44 |
0.00%
|
7.19%
|
15.21%
|
| 2023-11-28 | $26.44 |
0.00%
|
7.50%
|
16.56%
|
| 2023-11-27 | $26.44 |
0.00%
|
7.85%
|
18.17%
|
| 2023-11-24 | $26.44 |
0.00%
|
8.26%
|
20.11%
|
| 2023-11-22 | $26.57 |
0.00%
|
8.03%
|
36.82%
|
| 2023-11-21 | $26.57 |
0.00%
|
8.51%
|
42.32%
|
| 2023-11-20 | $26.57 |
0.00%
|
9.10%
|
49.69%
|
| 2023-11-17 | $26.57 |
0.00%
|
9.83%
|
0.53%
|
| 2023-11-16 | $26.57 |
0.00%
|
10.77%
|
0.48%
|
| 2023-11-15 | $26.17 |
0.00%
|
0.00%
|
0.00%
|
| 2023-11-14 | $26.17 |
0.00%
|
0.00%
|
0.00%
|
| 2023-11-13 | $26.17 |
0.00%
|
0.00%
|
0.00%
|
| 2023-11-10 | $26.17 |
0.00%
|
0.00%
|
0.00%
|
| 2023-11-09 | $26.17 |
0.00%
|
0.00%
|
0.00%
|