We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-04-08 | $20.93 |
36.72%
|
7.64%
|
-66.36%
|
65
|
| 2026-04-07 | $19.80 |
36.72%
|
7.63%
|
-74.06%
|
65
|
| 2026-04-06 | $20.55 |
34.71%
|
7.71%
|
-78.15%
|
65
|
| 2026-04-02 | $19.39 |
35.92%
|
7.81%
|
-78.13%
|
71
|
| 2026-04-01 | $19.70 |
17.83%
|
7.90%
|
-86.69%
|
65
|
| 2026-03-31 | $20.09 |
18.15%
|
7.96%
|
-86.04%
|
65
|
| 2026-03-30 | $20.43 |
18.54%
|
7.97%
|
-86.67%
|
65
|
| 2026-03-27 | $20.61 |
18.87%
|
8.21%
|
-88.60%
|
71
|
| 2026-03-26 | $23.24 |
18.74%
|
8.10%
|
-79.42%
|
56
|
| 2026-03-25 | $24.91 |
13.03%
|
8.12%
|
-70.47%
|
56
|
| 2026-03-24 | $24.11 |
13.95%
|
8.16%
|
-78.65%
|
65
|
| 2026-03-23 | $24.88 |
13.51%
|
8.20%
|
-51.49%
|
81
|
| 2026-03-20 | $24.40 |
13.96%
|
8.77%
|
-85.55%
|
81
|
| 2026-03-19 | $24.46 |
13.96%
|
8.88%
|
-90.96%
|
81
|
| 2026-03-18 | $26.47 |
13.96%
|
8.89%
|
-88.68%
|
81
|
| 2026-03-17 | $28.66 |
14.89%
|
8.91%
|
-82.84%
|
81
|
| 2026-03-16 | $27.61 |
14.89%
|
8.92%
|
-88.86%
|
90
|
| 2026-03-13 | $26.40 |
14.89%
|
9.06%
|
-91.45%
|
96
|
| 2026-03-12 | $24.48 |
14.89%
|
9.07%
|
-92.43%
|
96
|
| 2026-03-11 | $25.23 |
14.18%
|
9.12%
|
-92.72%
|
100
|
| 2026-03-10 | $26.09 |
13.48%
|
9.20%
|
-93.08%
|
100
|
| 2026-03-09 | $25.63 |
13.48%
|
9.21%
|
-93.22%
|
100
|
| 2026-03-06 | $24.20 |
13.48%
|
9.04%
|
-93.22%
|
96
|
| 2026-03-05 | $26.61 |
13.48%
|
9.06%
|
-92.97%
|
100
|
| 2026-03-04 | $28.57 |
14.97%
|
9.09%
|
-92.00%
|
100
|
| 2026-03-03 | $24.98 |
17.03%
|
8.91%
|
-91.43%
|
96
|
| 2026-03-02 | $26.58 |
17.03%
|
8.97%
|
-91.44%
|
96
|
| 2026-02-27 | $23.98 |
17.03%
|
8.98%
|
-91.28%
|
90
|
| 2026-02-26 | $24.52 |
17.03%
|
9.15%
|
-91.50%
|
90
|
| 2026-02-25 | $25.21 |
18.18%
|
9.24%
|
-90.91%
|
78
|
| 2026-02-24 | $21.93 |
16.13%
|
9.03%
|
-92.05%
|
71
|
| 2026-02-23 | $23.07 |
16.13%
|
9.04%
|
-92.00%
|
71
|
| 2026-02-20 | $25.28 |
16.13%
|
8.90%
|
-91.86%
|
71
|
| 2026-02-19 | $22.59 |
16.13%
|
8.73%
|
-91.98%
|
65
|
| 2026-02-18 | $23.65 |
13.66%
|
8.81%
|
-93.25%
|
71
|
| 2026-02-17 | $24.28 |
12.72%
|
8.90%
|
-93.76%
|
65
|
| 2026-02-13 | $25.07 |
12.72%
|
9.04%
|
-93.74%
|
71
|
| 2026-02-12 | $22.14 |
12.72%
|
8.82%
|
-93.80%
|
65
|
| 2026-02-11 | $24.10 |
10.93%
|
8.88%
|
-94.69%
|
71
|
| 2026-02-10 | $27.52 |
11.35%
|
8.81%
|
-94.40%
|
71
|
| 2026-02-09 | $26.23 |
11.35%
|
8.79%
|
-94.44%
|
71
|
| 2026-02-06 | $24.62 |
11.35%
|
8.70%
|
-94.49%
|
71
|
| 2026-02-05 | $20.10 |
11.35%
|
8.10%
|
-94.49%
|
78
|
| 2026-02-04 | $24.84 |
6.72%
|
7.70%
|
-96.77%
|
84
|
| 2026-02-03 | $28.31 |
6.72%
|
7.61%
|
-96.75%
|
81
|
| 2026-02-02 | $32.54 |
6.72%
|
7.43%
|
-96.50%
|
69
|
| 2026-01-30 | $34.34 |
6.72%
|
7.37%
|
-96.32%
|
81
|
| 2026-01-29 | $32.92 |
6.72%
|
7.35%
|
-96.33%
|
88
|
| 2026-01-28 | $41.27 |
7.27%
|
34.51%
|
-93.70%
|
84
|
| 2026-01-27 | $41.42 |
11.57%
|
35.09%
|
-91.83%
|
88
|
| 2026-01-26 | $42.13 |
11.57%
|
7.10%
|
-93.61%
|
88
|
| 2026-01-23 | $43.80 |
11.57%
|
7.04%
|
-93.80%
|
100
|
| 2026-01-22 | $42.46 |
11.57%
|
7.04%
|
-93.72%
|
94
|
| 2026-01-21 | $41.37 |
9.75%
|
7.08%
|
-94.84%
|
94
|
| 2026-01-20 | $42.75 |
9.71%
|
7.13%
|
-94.75%
|
81
|
| 2026-01-16 | $48.29 |
9.71%
|
37.05%
|
-96.92%
|
96
|
| 2026-01-15 | $49.58 |
9.71%
|
7.26%
|
-74.29%
|
96
|
| 2026-01-14 | $54.16 |
11.95%
|
7.22%
|
-36.27%
|
90
|
| 2026-01-13 | $48.11 |
15.55%
|
7.06%
|
-78.37%
|
65
|
| 2026-01-12 | $43.75 |
15.55%
|
7.16%
|
-91.88%
|
75
|
| 2026-01-09 | $43.19 |
15.55%
|
7.12%
|
-91.37%
|
75
|
| 2026-01-08 | $46.38 |
15.55%
|
7.08%
|
-90.51%
|
71
|
| 2026-01-07 | $46.05 |
15.07%
|
7.12%
|
-91.06%
|
71
|
| 2026-01-06 | $43.91 |
12.76%
|
7.10%
|
-92.99%
|
63
|
| 2026-01-05 | $47.14 |
12.76%
|
7.10%
|
-90.94%
|
63
|
| 2026-01-02 | $43.12 |
12.76%
|
7.30%
|
-93.72%
|
75
|
| 2025-12-31 | $41.87 |
12.98%
|
7.38%
|
-93.61%
|
65
|
| 2025-12-30 | $44.11 |
11.60%
|
7.47%
|
-94.30%
|
71
|
| 2025-12-29 | $44.83 |
11.60%
|
7.52%
|
-94.31%
|
71
|
| 2025-12-26 | $43.80 |
11.60%
|
7.52%
|
-94.33%
|
65
|
| 2025-12-24 | $43.97 |
11.75%
|
7.53%
|
-94.26%
|
65
|
| 2025-12-23 | $46.27 |
12.37%
|
7.64%
|
-93.95%
|
65
|
| 2025-12-22 | $49.89 |
12.37%
|
7.67%
|
-93.95%
|
65
|
| 2025-12-19 | $48.22 |
12.37%
|
7.58%
|
-93.94%
|
59
|
| 2025-12-18 | $48.21 |
12.37%
|
7.60%
|
-93.95%
|
53
|
| 2025-12-17 | $47.97 |
9.66%
|
7.63%
|
-95.31%
|
46
|
| 2025-12-16 | $50.14 |
10.65%
|
7.72%
|
-94.83%
|
46
|
| 2025-12-15 | $48.20 |
10.65%
|
7.68%
|
-94.81%
|
38
|
| 2025-12-12 | $57.66 |
10.65%
|
7.46%
|
-94.80%
|
53
|
| 2025-12-11 | $56.99 |
10.65%
|
7.43%
|
-94.80%
|
53
|
| 2025-12-10 | $60.77 |
5.94%
|
7.48%
|
-97.15%
|
53
|
| 2025-12-09 | $63.14 |
7.35%
|
7.53%
|
-96.44%
|
53
|
| 2025-12-08 | $60.38 |
7.35%
|
7.52%
|
-96.44%
|
31
|
| 2025-12-05 | $59.56 |
7.35%
|
7.47%
|
-96.44%
|
31
|
| 2025-12-04 | $61.94 |
7.35%
|
7.48%
|
-96.44%
|
40
|
| 2025-12-03 | $60.72 |
3.40%
|
7.51%
|
-98.43%
|
59
|
| 2025-12-02 | $63.59 |
3.50%
|
7.57%
|
-98.38%
|
56
|
| 2025-12-01 | $52.12 |
3.50%
|
37.92%
|
-101.84%
|
56
|
| 2025-11-28 | $62.86 |
3.50%
|
36.44%
|
-101.56%
|
63
|
| 2025-11-26 | $60.64 |
3.19%
|
36.10%
|
-101.66%
|
63
|
| 2025-11-25 | $58.94 |
3.07%
|
36.13%
|
-101.73%
|
69
|
| 2025-11-24 | $59.92 |
3.07%
|
36.30%
|
-101.75%
|
69
|
| 2025-11-21 | $57.86 |
3.07%
|
36.44%
|
-101.78%
|
75
|
| 2025-11-20 | $62.56 |
3.07%
|
36.39%
|
-101.76%
|
75
|
| 2025-11-19 | $68.55 |
2.02%
|
36.23%
|
-102.24%
|
69
|
| 2025-11-18 | $85.88 |
2.32%
|
94.25%
|
-120.98%
|
75
|
| 2025-11-17 | $77.88 |
2.32%
|
90.69%
|
-119.36%
|
81
|
| 2025-11-14 | $83.78 |
2.32%
|
92.78%
|
-120.31%
|
81
|
| 2025-11-13 | $96.55 |
2.32%
|
89.53%
|
-118.78%
|
81
|
| 2025-11-12 | $105.16 |
1.83%
|
89.38%
|
-118.95%
|
81
|
| 2025-11-11 | $115.03 |
2.73%
|
89.23%
|
-118.41%
|
81
|
| 2025-11-10 | $120.97 |
2.73%
|
90.63%
|
-119.00%
|
75
|
| 2025-11-07 | $116.02 |
2.73%
|
59.53%
|
-107.34%
|
75
|
| 2025-11-06 | $124.40 |
2.73%
|
59.70%
|
-107.32%
|
81
|
| 2025-11-05 | $135.11 |
1.92%
|
59.51%
|
-107.51%
|
90
|
| 2025-11-04 | $137.15 |
2.48%
|
60.39%
|
-107.45%
|
81
|
| 2025-11-03 | $152.94 |
2.48%
|
59.34%
|
-106.93%
|
81
|
| 2025-10-31 | $157.96 |
2.48%
|
59.15%
|
-106.78%
|
90
|
| 2025-10-30 | $149.62 |
2.48%
|
89.42%
|
-118.18%
|
75
|
| 2025-10-29 | $169.46 |
2.42%
|
88.30%
|
-117.50%
|
81
|
| 2025-10-28 | $183.01 |
3.00%
|
87.97%
|
-116.69%
|
96
|
| 2025-10-27 | $189.82 |
3.00%
|
88.00%
|
-116.57%
|
96
|
| 2025-10-24 | $182.30 |
3.00%
|
86.48%
|
-116.15%
|
84
|
| 2025-10-23 | $176.45 |
3.00%
|
86.10%
|
-116.15%
|
84
|
| 2025-10-22 | $176.07 |
2.69%
|
86.57%
|
-116.52%
|
84
|
| 2025-10-21 | $197.37 |
2.82%
|
84.28%
|
-114.67%
|
88
|
| 2025-10-20 | $195.43 |
2.82%
|
84.47%
|
-115.11%
|
84
|
| 2025-10-17 | $182.53 |
2.82%
|
82.54%
|
-114.76%
|
90
|
| 2025-10-16 | $180.96 |
2.82%
|
82.89%
|
-115.04%
|
78
|
| 2025-10-15 | $201.16 |
2.42%
|
81.77%
|
-114.06%
|
94
|
| 2025-10-14 | $210.57 |
2.69%
|
82.11%
|
-113.74%
|
100
|
| 2025-10-13 | $214.84 |
2.69%
|
82.39%
|
-113.54%
|
96
|
| 2025-10-10 | $216.95 |
2.69%
|
81.49%
|
-112.96%
|
96
|
| 2025-10-09 | $233.07 |
2.69%
|
80.93%
|
-111.99%
|
100
|
| 2025-10-08 | $239.73 |
2.44%
|
81.63%
|
-111.89%
|
100
|
| 2025-10-07 | $254.00 |
2.94%
|
81.92%
|
-110.01%
|
100
|
| 2025-10-06 | $289.77 |
2.94%
|
77.23%
|
-101.17%
|
59
|
| 2025-10-03 | $282.20 |
2.94%
|
78.86%
|
-102.19%
|
65
|
| 2025-10-02 | $279.26 |
2.94%
|
80.97%
|
-110.03%
|
65
|
| 2025-10-01 | $258.54 |
2.74%
|
79.14%
|
-111.64%
|
84
|
| 2025-09-30 | $248.20 |
2.96%
|
79.16%
|
-112.11%
|
88
|
| 2025-09-29 | $249.20 |
2.96%
|
79.51%
|
-112.08%
|
90
|
| 2025-09-26 | $230.69 |
2.96%
|
77.79%
|
-112.67%
|
90
|
| 2025-09-25 | $225.99 |
2.96%
|
77.59%
|
-112.62%
|
84
|
| 2025-09-24 | $265.26 |
2.64%
|
70.93%
|
-109.08%
|
96
|
| 2025-09-23 | $275.50 |
2.65%
|
71.28%
|
-108.71%
|
96
|
| 2025-09-22 | $278.95 |
2.65%
|
72.63%
|
-108.88%
|
90
|
| 2025-09-19 | $295.19 |
2.65%
|
73.40%
|
-106.22%
|
96
|
| 2025-09-18 | $300.93 |
2.65%
|
73.58%
|
-105.63%
|
96
|
| 2025-09-17 | $280.57 |
2.77%
|
72.00%
|
-107.17%
|
96
|
| 2025-09-16 | $279.65 |
2.90%
|
72.46%
|
-107.54%
|
96
|
| 2025-09-15 | $276.25 |
2.90%
|
72.81%
|
-107.95%
|
96
|
| 2025-09-12 | $284.50 |
2.90%
|
76.14%
|
-110.01%
|
96
|
| 2025-09-11 | $274.66 |
2.90%
|
75.77%
|
-110.33%
|
90
|
| 2025-09-10 | $274.99 |
2.79%
|
76.32%
|
-110.81%
|
90
|
| 2025-09-09 | $284.27 |
2.75%
|
76.80%
|
-110.77%
|
90
|
| 2025-09-08 | $278.17 |
2.75%
|
76.60%
|
-111.08%
|
90
|
| 2025-09-05 | $286.05 |
2.75%
|
76.17%
|
-110.56%
|
84
|
| 2025-09-04 | $273.89 |
2.75%
|
75.50%
|
-110.66%
|
90
|
| 2025-09-03 | $288.33 |
2.53%
|
75.70%
|
-110.10%
|
90
|
| 2025-09-02 | $303.64 |
2.64%
|
75.97%
|
-109.83%
|
84
|
| 2025-08-29 | $298.44 |
2.64%
|
76.24%
|
-109.89%
|
81
|
| 2025-08-28 | $307.83 |
2.64%
|
76.55%
|
-109.01%
|
84
|
| 2025-08-27 | $314.98 |
2.53%
|
77.12%
|
-109.15%
|
75
|
| 2025-08-26 | $316.52 |
2.77%
|
77.80%
|
-108.79%
|
69
|
| 2025-08-25 | $318.69 |
2.77%
|
79.08%
|
-110.10%
|
69
|
| 2025-08-22 | $331.12 |
2.77%
|
79.71%
|
-109.28%
|
69
|
| 2025-08-21 | $304.46 |
2.77%
|
77.14%
|
-110.73%
|
75
|
| 2025-08-20 | $299.90 |
1.95%
|
78.69%
|
-112.64%
|
81
|
| 2025-08-19 | $319.44 |
1.83%
|
78.59%
|
-111.86%
|
81
|
| 2025-08-18 | $357.07 |
1.83%
|
75.94%
|
-109.04%
|
63
|
| 2025-08-15 | $358.43 |
1.83%
|
76.24%
|
-108.18%
|
63
|
| 2025-08-14 | $375.85 |
1.83%
|
77.22%
|
-107.96%
|
63
|
| 2025-08-13 | $413.41 |
1.75%
|
75.21%
|
-102.84%
|
84
|
| 2025-08-12 | $429.89 |
2.40%
|
75.59%
|
-100.78%
|
88
|
| 2025-08-11 | $447.08 |
2.40%
|
75.61%
|
-94.35%
|
88
|
| 2025-08-08 | $420.74 |
2.40%
|
73.55%
|
-97.99%
|
84
|
| 2025-08-07 | $434.52 |
2.40%
|
74.42%
|
-85.82%
|
84
|
| 2025-08-06 | $402.08 |
2.37%
|
72.61%
|
-98.78%
|
78
|
| 2025-08-05 | $405.09 |
2.32%
|
73.76%
|
-97.68%
|
78
|
| 2025-08-04 | $412.26 |
2.32%
|
74.22%
|
-96.30%
|
88
|
| 2025-08-01 | $398.96 |
2.32%
|
73.47%
|
-100.53%
|
90
|
| 2025-07-31 | $465.30 |
2.32%
|
65.78%
|
-82.33%
|
96
|
| 2025-07-30 | $455.93 |
2.28%
|
66.27%
|
-87.51%
|
90
|
| 2025-07-29 | $458.09 |
2.53%
|
67.04%
|
-87.51%
|
88
|
| 2025-07-28 | $480.03 |
2.53%
|
66.71%
|
-71.06%
|
63
|
| 2025-07-25 | $478.11 |
2.53%
|
66.61%
|
-83.54%
|
69
|
| 2025-07-24 | $488.34 |
2.53%
|
66.99%
|
-75.37%
|
63
|
| 2025-07-23 | $488.46 |
2.42%
|
67.78%
|
-76.39%
|
63
|
| 2025-07-22 | $517.01 |
2.61%
|
67.23%
|
-53.11%
|
69
|
| 2025-07-21 | $540.58 |
2.61%
|
67.06%
|
-41.69%
|
75
|
| 2025-07-18 | $535.78 |
2.61%
|
67.58%
|
-41.60%
|
63
|
| 2025-07-17 | $593.75 |
2.61%
|
63.71%
|
-8.81%
|
75
|
| 2025-07-16 | $590.53 |
2.74%
|
64.48%
|
-11.62%
|
75
|
| 2025-07-15 | $589.91 |
3.25%
|
65.29%
|
-12.41%
|
75
|
| 2025-07-14 | $588.33 |
3.25%
|
65.99%
|
-12.57%
|
75
|
| 2025-07-11 | $557.35 |
3.25%
|
65.67%
|
-35.63%
|
69
|
| 2025-07-10 | $536.65 |
3.25%
|
65.79%
|
-17.05%
|
69
|
| 2025-07-09 | $505.50 |
3.30%
|
64.69%
|
-60.08%
|
69
|
| 2025-07-08 | $500.60 |
2.82%
|
65.49%
|
-66.18%
|
69
|
| 2025-07-07 | $503.32 |
2.82%
|
66.57%
|
-78.06%
|
69
|
| 2025-07-03 | $516.59 |
2.82%
|
69.74%
|
-88.11%
|
69
|
| 2025-07-02 | $494.24 |
2.75%
|
69.49%
|
-96.21%
|
75
|
| 2025-07-01 | $474.98 |
2.71%
|
69.37%
|
-101.22%
|
75
|
| 2025-06-30 | $523.18 |
2.71%
|
65.57%
|
-85.32%
|
75
|
| 2025-06-27 | $508.98 |
2.71%
|
65.28%
|
-92.74%
|
75
|
| 2025-06-26 | $504.98 |
2.71%
|
65.95%
|
-94.05%
|
75
|
| 2025-06-25 | $496.94 |
3.06%
|
66.67%
|
-97.12%
|
75
|
| 2025-06-24 | $492.61 |
3.05%
|
67.57%
|
-99.21%
|
75
|
| 2025-06-23 | $460.75 |
3.05%
|
65.05%
|
-104.44%
|
75
|
| 2025-06-20 | $471.02 |
3.05%
|
66.99%
|
-100.68%
|
75
|
| 2025-06-18 | $475.73 |
2.70%
|
67.77%
|
-99.79%
|
75
|
| 2025-06-17 | $481.48 |
2.57%
|
68.88%
|
-99.53%
|
75
|
| 2025-06-16 | $507.52 |
2.57%
|
69.45%
|
-97.63%
|
75
|
| 2025-06-13 | $496.88 |
2.57%
|
70.19%
|
-101.54%
|
75
|
| 2025-06-12 | $511.39 |
2.57%
|
71.15%
|
-98.80%
|
75
|
| 2025-06-11 | $521.19 |
2.51%
|
72.39%
|
-96.89%
|
63
|
| 2025-06-10 | $529.53 |
2.75%
|
73.75%
|
-95.03%
|
63
|
| 2025-06-09 | $518.74 |
2.75%
|
74.79%
|
-100.58%
|
63
|
| 2025-06-06 | $499.65 |
2.75%
|
74.97%
|
-106.27%
|
69
|
| 2025-06-05 | $490.50 |
2.75%
|
76.11%
|
-108.79%
|
69
|
| 2025-06-04 | $515.33 |
2.77%
|
76.58%
|
-105.04%
|
69
|
| 2025-06-03 | $529.77 |
2.74%
|
78.11%
|
-102.31%
|
69
|
| 2025-06-02 | $498.75 |
2.74%
|
76.20%
|
-109.49%
|
75
|
| 2025-05-30 | $480.68 |
2.74%
|
76.23%
|
-111.58%
|
75
|
| 2025-05-29 | $491.70 |
2.74%
|
78.33%
|
-112.01%
|
63
|
| 2025-05-28 | $478.66 |
0.00%
|
79.21%
|
-114.77%
|
63
|
| 2025-05-27 | $507.96 |
0.00%
|
79.49%
|
-113.32%
|
63
|
| 2025-05-23 | $532.79 |
0.00%
|
80.67%
|
-110.43%
|
63
|
| 2025-05-22 | $603.49 |
0.00%
|
64.80%
|
-10.42%
|
56
|
| 2025-05-21 | $588.53 |
0.00%
|
66.38%
|
-58.96%
|
56
|
| 2025-05-20 | $622.29 |
0.00%
|
63.94%
|
-8.66%
|
56
|
| 2025-05-19 | $615.65 |
0.00%
|
66.92%
|
30.72%
|
56
|
| 2025-05-16 | $605.31 |
0.00%
|
70.04%
|
-6.90%
|
56
|
| 2025-05-15 | $616.64 |
0.00%
|
73.45%
|
-12.39%
|
56
|
| 2025-05-14 | $643.44 |
0.00%
|
73.11%
|
-10.05%
|
50
|
| 2025-05-13 | $632.28 |
0.00%
|
78.71%
|
-13.11%
|
50
|
| 2025-05-12 | $619.63 |
0.00%
|
85.59%
|
-16.98%
|
50
|
| 2025-05-09 | $644.51 |
0.00%
|
87.80%
|
-15.88%
|
50
|
| 2025-05-08 | $631.18 |
0.00%
|
6.37%
|
2.19%
|
50
|
| 2025-05-07 | $591.63 |
0.00%
|
6.46%
|
-83.66%
|
50
|
| 2025-05-06 | $564.43 |
0.00%
|
6.35%
|
-100.07%
|
50
|
| 2025-05-05 | $558.00 |
0.00%
|
0.00%
|
-100.00%
|
50
|
| 2025-05-02 | $603.45 |
0.00%
|
0.00%
|
0.00%
|
50
|