This is not financial advice. Data provided for educational purposes only.

MSTW — Roundhill MSTR WeeklyPay ETF

Latest Price
$11.20
Est Dist Rate
87.98%
Volatility
74.35%
Blended CAGR
-38.34%
Entry Score
65

MSTW — Price, Est Dist Rate, Volatility & Blended CAGR Over Time

MSTW — Entry Confidence Score Over Time

Date Price
Est Dist Rate
Volatility
Blended CAGR
Entry
2026-01-15 $11.20
87.98%
74.35%
-38.34%
65
2026-01-14 $11.76
87.98%
74.25%
-28.62%
56
2026-01-13 $10.73
89.36%
71.48%
-32.85%
56
2026-01-12 $10.12
89.72%
72.36%
-62.49%
65
2026-01-09 $10.19
84.24%
72.00%
-63.00%
65
2026-01-08 $10.77
85.08%
71.33%
-56.30%
56
2026-01-07 $10.49
89.44%
71.30%
-57.57%
56
2026-01-06 $10.18
87.35%
71.24%
-61.66%
63
2026-01-05 $10.58
90.94%
71.08%
-57.04%
63
2026-01-02 $10.23
94.28%
73.11%
-64.61%
75
2025-12-31 $9.91
91.03%
73.87%
-66.14%
71
2025-12-30 $10.19
86.85%
74.83%
-68.34%
75
2025-12-29 $10.34
91.27%
75.76%
-66.80%
75
2025-12-26 $10.44
92.88%
75.91%
-66.89%
71
2025-12-24 $10.38
93.99%
75.70%
-66.20%
71
2025-12-23 $10.45
93.36%
76.81%
-67.12%
71
2025-12-22 $11.14
82.97%
76.44%
-71.94%
71
2025-12-19 $11.21
87.74%
76.18%
-69.35%
65
2025-12-18 $10.99
88.40%
75.98%
-69.03%
59
2025-12-17 $11.26
85.97%
76.44%
-70.40%
78
2025-12-16 $11.40
87.72%
77.47%
-69.84%
84
2025-12-15 $11.52
70.30%
77.80%
-78.61%
78
2025-12-12 $12.84
71.30%
76.12%
-77.22%
65
2025-12-11 $12.62
78.50%
75.74%
-73.64%
71
2025-12-10 $13.31
77.41%
75.96%
-74.04%
65
2025-12-09 $13.63
81.22%
76.55%
-72.34%
78
2025-12-08 $12.96
77.08%
75.58%
-74.27%
84
2025-12-05 $12.96
73.57%
74.88%
-75.84%
84
2025-12-04 $13.63
73.88%
74.74%
-75.42%
84
2025-12-03 $13.51
77.06%
75.09%
-74.08%
90
2025-12-02 $13.21
76.35%
75.19%
-74.74%
90
2025-12-01 $11.59
69.95%
67.86%
-75.71%
56
2025-11-28 $13.01
60.28%
64.22%
-79.06%
71
2025-11-26 $12.83
65.44%
63.79%
-76.44%
78
2025-11-25 $12.57
64.67%
63.61%
-76.93%
69
2025-11-24 $12.65
64.75%
63.71%
-76.90%
69
2025-11-21 $12.73
65.42%
62.99%
-76.36%
69
2025-11-20 $12.94
66.18%
63.62%
-76.17%
75
2025-11-19 $14.52
67.86%
60.76%
-73.98%
69
2025-11-18 $16.00
76.16%
58.80%
-68.62%
69
2025-11-17 $14.78
64.36%
55.05%
-74.16%
81
2025-11-14 $15.60
57.95%
56.85%
-77.58%
81
2025-11-13 $16.97
61.26%
55.10%
-75.03%
81
2025-11-12 $17.81
66.28%
55.05%
-72.25%
75
2025-11-11 $18.89
69.71%
54.81%
-70.19%
81
2025-11-10 $19.36
70.39%
55.48%
-69.54%
75
2025-11-07 $19.09
72.28%
56.07%
-69.67%
75
2025-11-06 $19.60
70.91%
56.84%
-70.42%
75
2025-11-05 $20.75
72.95%
56.52%
-68.81%
84
2025-11-04 $20.87
77.30%
57.67%
-66.48%
75
2025-11-03 $22.08
76.03%
57.11%
-65.94%
75
2025-10-31 $22.95
80.60%
57.48%
-62.33%
75
2025-10-30 $21.93
84.11%
56.16%
-61.42%
81
2025-10-29 $24.09
79.06%
54.17%
-61.34%
81
2025-10-28 $25.25
85.65%
54.05%
-55.58%
96
2025-10-27 $25.87
92.36%
54.14%
-52.01%
90
2025-10-24 $25.26
94.77%
53.44%
-51.92%
100
2025-10-23 $24.82
94.30%
53.23%
-52.85%
96
2025-10-22 $25.09
94.30%
53.69%
-52.92%
96
2025-10-21 $26.54
94.30%
53.19%
-49.33%
94
2025-10-20 $26.56
99.33%
53.43%
-47.57%
84
2025-10-17 $25.74
99.33%
52.43%
-51.19%
88
2025-10-16 $25.84
99.33%
53.00%
-51.50%
88
2025-10-15 $27.27
99.33%
52.59%
-48.82%
63
2025-10-14 $27.71
81.71%
53.19%
-57.08%
50
2025-10-13 $28.81
81.71%
53.03%
-56.92%
50
2025-10-10 $29.54
88.20%
52.88%
-52.45%
50
2025-10-09 $30.45
88.20%
52.94%
-50.07%
50
2025-10-08 $31.22
88.20%
53.42%
-47.71%
50
2025-10-07 $32.10
88.20%
53.83%
-44.04%
50
2025-10-06 $34.80
111.32%
50.87%
-10.97%
50
2025-10-03 $34.02
132.95%
50.73%
-13.91%
50
2025-10-02 $33.99
132.95%
51.48%
-17.57%
50
2025-10-01 $32.47
132.95%
50.34%
-25.32%
50
2025-09-30 $30.70
132.95%
48.22%
-30.94%
50
2025-09-29 $30.78
96.27%
48.89%
-51.52%
56
2025-09-26 $29.71
85.28%
47.83%
-60.36%
56
2025-09-25 $29.84
85.28%
48.22%
-60.59%
56
2025-09-24 $32.81
85.28%
43.76%
-56.99%
75
2025-09-23 $32.99
85.28%
44.35%
-57.24%
69
2025-09-22 $35.46
64.23%
41.67%
-62.74%
75
2025-09-19 $35.29
72.99%
43.21%
-57.68%
75
2025-09-18 $36.07
72.99%
43.43%
-56.32%
75
2025-09-17 $34.27
72.99%
40.94%
-60.83%
75
2025-09-16 $33.29
72.99%
40.12%
-62.73%
75
2025-09-15 $33.43
62.80%
40.50%
-67.95%
75
2025-09-12 $34.27
58.94%
42.51%
-71.28%
75
2025-09-11 $33.57
58.94%
42.08%
-72.39%
75
2025-09-10 $34.11
58.94%
42.74%
-72.39%
75
2025-09-09 $33.67
58.94%
42.82%
-72.99%
75
2025-09-08 $33.79
81.94%
43.24%
-61.68%
75
2025-09-05 $34.06
81.94%
43.74%
-62.11%
75
2025-09-04 $34.28
81.94%
44.47%
-62.37%
75
2025-09-03 $35.59
81.94%
44.68%
-61.83%
75
2025-09-02 $35.65
91.41%
45.40%
-57.49%
75
2025-08-29 $36.18
96.89%
46.30%
-55.09%
75
2025-08-28 $36.08
96.89%
46.97%
-55.56%
75
2025-08-27 $37.33
96.89%
47.47%
-55.13%
75
2025-08-26 $36.89
96.89%
47.79%
-55.78%
69
2025-08-25 $37.41
119.51%
48.91%
-44.70%
69
2025-08-22 $37.52
125.83%
49.97%
-42.15%
69
2025-08-21 $36.95
125.83%
50.05%
-42.61%
75
2025-08-20 $36.50
125.83%
50.28%
-42.94%
63
2025-08-19 $38.06
125.83%
50.82%
-42.76%
50
2025-08-18 $39.79
73.02%
51.09%
-68.61%
56
2025-08-15 $41.55
77.09%
51.32%
-66.34%
56
2025-08-14 $42.45
77.09%
52.96%
-66.33%
56
2025-08-13 $44.89
77.09%
51.20%
-61.63%
56
2025-08-12 $45.79
77.09%
53.03%
-59.74%
56
2025-08-11 $47.13
0.00%
54.37%
-91.11%
56
2025-08-08 $46.63
0.00%
56.33%
-100.34%
56
2025-08-07 $47.13
0.00%
59.36%
-100.23%
56
2025-08-06 $44.27
0.00%
47.41%
-104.95%
56
2025-08-05 $44.17
0.00%
49.46%
-105.76%
50
2025-08-04 $44.54
0.00%
53.05%
-106.78%
50
2025-08-01 $44.64
0.00%
56.75%
-107.92%
50
2025-07-31 $48.68
0.00%
28.33%
-94.00%
50
2025-07-30 $47.96
0.00%
22.36%
-99.63%
50
2025-07-29 $48.06
0.00%
22.50%
-100.58%
50
2025-07-28 $49.48
0.00%
23.46%
-96.72%
50
2025-07-25 $49.59
0.00%
0.00%
-98.51%
50
2025-07-24 $50.75
0.00%
0.00%
0.00%
50