This is not financial advice. Data provided for educational purposes only.

MSTW — Roundhill MSTR WeeklyPay ETF

Latest Price
$26.56
Est Dist Rate
105.11%
Volatility
53.43%
Blended CAGR
-45.58%

#MSTW — Est Dist Rate, Volatility & Blended CAGR Over Time

Date Price
Est Dist Rate
Volatility
Blended CAGR
2025-10-20 $26.56
105.11%
53.43%
-45.58%
2025-10-17 $25.74
105.11%
52.43%
-48.29%
2025-10-16 $25.84
101.19%
53.00%
-50.58%
2025-10-15 $27.27
101.41%
52.59%
-47.78%
2025-10-14 $27.71
83.38%
53.19%
-56.25%
2025-10-13 $28.81
84.72%
53.03%
-55.42%
2025-10-10 $29.54
88.20%
52.88%
-52.45%
2025-10-09 $30.45
90.55%
52.94%
-48.90%
2025-10-08 $31.22
93.53%
53.42%
-45.04%
2025-10-07 $32.10
95.95%
53.83%
-40.17%
2025-10-06 $34.80
124.66%
50.87%
-4.30%
2025-10-03 $34.02
132.95%
50.73%
-13.91%
2025-10-02 $33.99
132.95%
51.48%
-17.57%
2025-10-01 $32.47
132.95%
50.34%
-25.32%
2025-09-30 $30.70
132.95%
48.22%
-30.94%
2025-09-29 $30.78
96.27%
48.89%
-51.52%
2025-09-26 $29.71
85.28%
47.83%
-60.36%
2025-09-25 $29.84
85.28%
48.22%
-60.59%
2025-09-24 $32.81
85.28%
43.76%
-56.99%
2025-09-23 $32.99
85.28%
44.35%
-57.24%
2025-09-22 $35.46
64.23%
41.67%
-62.74%
2025-09-19 $35.29
72.99%
43.21%
-57.68%
2025-09-18 $36.07
72.99%
43.43%
-56.32%
2025-09-17 $34.27
72.99%
40.94%
-60.83%
2025-09-16 $33.29
72.99%
40.12%
-62.73%
2025-09-15 $33.43
62.80%
40.50%
-67.95%
2025-09-12 $34.27
58.94%
42.51%
-71.28%
2025-09-11 $33.57
58.94%
42.08%
-72.39%
2025-09-10 $34.11
58.94%
42.74%
-72.39%
2025-09-09 $33.67
58.94%
42.82%
-72.99%
2025-09-08 $33.79
81.94%
43.24%
-61.68%
2025-09-05 $34.06
81.94%
43.74%
-62.11%
2025-09-04 $34.28
81.94%
44.47%
-62.37%
2025-09-03 $35.59
81.94%
44.68%
-61.83%
2025-09-02 $35.65
91.41%
45.40%
-57.49%
2025-08-29 $36.18
96.89%
46.30%
-55.09%
2025-08-28 $36.08
96.89%
46.97%
-55.56%
2025-08-27 $37.33
96.89%
47.47%
-55.13%
2025-08-26 $36.89
96.89%
47.79%
-55.78%
2025-08-25 $37.41
119.51%
48.91%
-44.70%
2025-08-22 $37.52
125.83%
49.97%
-42.15%
2025-08-21 $36.95
125.83%
50.05%
-42.61%
2025-08-20 $36.50
125.83%
50.28%
-42.94%
2025-08-19 $38.06
125.83%
50.82%
-42.76%
2025-08-18 $39.79
73.02%
51.09%
-68.61%
2025-08-15 $41.55
77.09%
51.32%
-66.34%
2025-08-14 $42.45
77.09%
52.96%
-66.33%
2025-08-13 $44.89
77.09%
51.20%
-61.63%
2025-08-12 $45.79
77.09%
53.03%
-59.74%
2025-08-11 $47.13
0.00%
54.37%
-91.11%
2025-08-08 $46.63
0.00%
56.33%
-100.34%
2025-08-07 $47.13
0.00%
59.36%
-100.23%
2025-08-06 $44.27
0.00%
47.41%
-104.95%
2025-08-05 $44.17
0.00%
49.46%
-105.76%
2025-08-04 $44.54
0.00%
53.05%
-106.78%
2025-08-01 $44.64
0.00%
56.75%
-107.92%
2025-07-31 $48.68
0.00%
28.33%
-94.00%
2025-07-30 $47.96
0.00%
22.36%
-99.63%
2025-07-29 $48.06
0.00%
22.50%
-100.58%
2025-07-28 $49.48
0.00%
23.46%
-96.72%
2025-07-25 $49.59
0.00%
0.00%
-98.51%
2025-07-24 $50.75
0.00%
0.00%
0.00%