We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
|---|---|---|---|---|
| 2025-10-20 | $12.28 |
83.94%
|
51.04%
|
-44.21%
|
| 2025-10-17 | $11.75 |
83.94%
|
49.90%
|
-48.57%
|
| 2025-10-16 | $11.90 |
71.52%
|
50.20%
|
-54.31%
|
| 2025-10-15 | $12.86 |
72.47%
|
48.38%
|
-49.69%
|
| 2025-10-14 | $13.10 |
77.95%
|
48.72%
|
-45.20%
|
| 2025-10-13 | $13.19 |
79.49%
|
48.94%
|
-42.35%
|
| 2025-10-10 | $13.26 |
80.07%
|
49.62%
|
-41.86%
|
| 2025-10-09 | $13.64 |
80.58%
|
49.60%
|
-38.31%
|
| 2025-10-08 | $13.88 |
82.87%
|
50.06%
|
-34.13%
|
| 2025-10-07 | $14.19 |
84.39%
|
50.48%
|
-28.87%
|
| 2025-10-06 | $14.99 |
86.22%
|
49.45%
|
-17.75%
|
| 2025-10-03 | $14.71 |
86.22%
|
49.39%
|
-21.09%
|
| 2025-10-02 | $14.66 |
86.22%
|
50.00%
|
-31.05%
|
| 2025-10-01 | $14.35 |
86.22%
|
49.99%
|
-31.59%
|
| 2025-09-30 | $13.87 |
86.22%
|
49.76%
|
-39.06%
|
| 2025-09-29 | $13.95 |
86.22%
|
50.01%
|
-37.32%
|
| 2025-09-26 | $13.33 |
86.22%
|
48.22%
|
-45.51%
|
| 2025-09-25 | $13.32 |
69.77%
|
48.20%
|
-53.63%
|
| 2025-09-24 | $15.42 |
65.59%
|
37.55%
|
-43.64%
|
| 2025-09-23 | $15.62 |
65.59%
|
37.83%
|
-41.88%
|
| 2025-09-22 | $15.74 |
65.59%
|
38.25%
|
-38.85%
|
| 2025-09-19 | $15.97 |
65.59%
|
39.00%
|
-29.09%
|
| 2025-09-18 | $16.31 |
65.59%
|
38.91%
|
-22.67%
|
| 2025-09-17 | $15.68 |
65.59%
|
37.97%
|
-32.20%
|
| 2025-09-16 | $15.62 |
65.59%
|
38.21%
|
-33.50%
|
| 2025-09-15 | $15.40 |
65.59%
|
38.09%
|
-35.72%
|
| 2025-09-12 | $15.60 |
65.59%
|
39.56%
|
-37.30%
|
| 2025-09-11 | $15.38 |
65.59%
|
39.34%
|
-39.96%
|
| 2025-09-10 | $15.52 |
65.59%
|
39.72%
|
-37.60%
|
| 2025-09-09 | $15.37 |
65.59%
|
39.83%
|
-39.44%
|
| 2025-09-08 | $15.38 |
65.59%
|
39.96%
|
-39.39%
|
| 2025-09-05 | $15.39 |
65.59%
|
39.55%
|
-36.82%
|
| 2025-09-04 | $15.09 |
65.59%
|
39.24%
|
-37.35%
|
| 2025-09-03 | $15.57 |
65.59%
|
39.39%
|
-23.09%
|
| 2025-09-02 | $15.80 |
65.59%
|
40.62%
|
-28.23%
|
| 2025-08-29 | $15.58 |
65.59%
|
40.21%
|
-25.82%
|
| 2025-08-28 | $15.83 |
53.49%
|
40.32%
|
-26.55%
|
| 2025-08-27 | $17.11 |
63.40%
|
37.35%
|
-13.84%
|
| 2025-08-26 | $17.04 |
63.40%
|
37.61%
|
-13.21%
|
| 2025-08-25 | $17.03 |
63.40%
|
38.11%
|
-15.00%
|
| 2025-08-22 | $17.43 |
63.40%
|
39.03%
|
-11.63%
|
| 2025-08-21 | $16.78 |
63.40%
|
38.07%
|
-18.51%
|
| 2025-08-20 | $16.65 |
63.40%
|
39.04%
|
-27.43%
|
| 2025-08-19 | $16.92 |
63.40%
|
39.29%
|
-24.65%
|
| 2025-08-18 | $17.82 |
63.40%
|
38.11%
|
-15.88%
|
| 2025-08-15 | $17.82 |
63.40%
|
39.08%
|
-7.15%
|
| 2025-08-14 | $18.20 |
63.40%
|
39.35%
|
-11.72%
|
| 2025-08-13 | $18.93 |
63.40%
|
38.82%
|
0.41%
|
| 2025-08-12 | $19.27 |
63.40%
|
39.12%
|
2.78%
|
| 2025-08-11 | $19.59 |
63.40%
|
39.12%
|
12.24%
|
| 2025-08-08 | $19.18 |
63.40%
|
39.15%
|
16.09%
|
| 2025-08-07 | $19.24 |
63.40%
|
39.58%
|
24.95%
|
| 2025-08-06 | $18.49 |
63.40%
|
38.65%
|
17.16%
|
| 2025-08-05 | $18.49 |
63.40%
|
39.58%
|
8.95%
|
| 2025-08-04 | $18.46 |
63.40%
|
39.79%
|
8.30%
|
| 2025-08-01 | $18.31 |
63.40%
|
39.78%
|
-0.07%
|
| 2025-07-31 | $19.60 |
73.22%
|
37.21%
|
28.93%
|
| 2025-07-30 | $20.49 |
90.18%
|
36.04%
|
41.15%
|
| 2025-07-29 | $20.55 |
90.18%
|
36.59%
|
49.02%
|
| 2025-07-28 | $20.93 |
90.18%
|
36.47%
|
49.88%
|
| 2025-07-25 | $20.83 |
90.18%
|
37.15%
|
63.80%
|
| 2025-07-24 | $21.13 |
90.18%
|
37.28%
|
81.69%
|
| 2025-07-23 | $21.15 |
90.18%
|
37.66%
|
53.76%
|
| 2025-07-22 | $21.52 |
90.18%
|
37.66%
|
54.71%
|
| 2025-07-21 | $21.93 |
90.18%
|
37.66%
|
56.34%
|
| 2025-07-18 | $21.96 |
90.18%
|
42.54%
|
52.44%
|
| 2025-07-17 | $22.87 |
90.18%
|
42.33%
|
57.35%
|
| 2025-07-16 | $22.73 |
90.18%
|
42.57%
|
56.87%
|
| 2025-07-15 | $22.54 |
90.18%
|
42.86%
|
56.63%
|
| 2025-07-14 | $22.52 |
90.18%
|
43.11%
|
57.05%
|
| 2025-07-11 | $21.97 |
90.18%
|
42.59%
|
56.39%
|
| 2025-07-10 | $21.46 |
90.18%
|
42.75%
|
56.00%
|
| 2025-07-09 | $20.95 |
90.18%
|
44.20%
|
46.90%
|
| 2025-07-08 | $20.73 |
90.18%
|
44.82%
|
49.35%
|
| 2025-07-07 | $20.84 |
90.18%
|
45.24%
|
43.09%
|
| 2025-07-03 | $20.95 |
97.72%
|
46.98%
|
48.80%
|
| 2025-07-02 | $21.86 |
104.32%
|
46.37%
|
54.62%
|
| 2025-07-01 | $21.31 |
104.32%
|
46.88%
|
33.44%
|
| 2025-06-30 | $21.80 |
104.32%
|
47.24%
|
56.93%
|
| 2025-06-27 | $21.64 |
104.32%
|
47.50%
|
48.54%
|
| 2025-06-26 | $21.53 |
104.32%
|
47.81%
|
41.95%
|
| 2025-06-25 | $21.39 |
104.32%
|
48.87%
|
28.13%
|
| 2025-06-24 | $21.11 |
104.32%
|
49.07%
|
22.47%
|
| 2025-06-23 | $20.47 |
104.32%
|
48.51%
|
22.00%
|
| 2025-06-20 | $20.64 |
104.32%
|
49.53%
|
19.83%
|
| 2025-06-18 | $20.64 |
104.32%
|
49.99%
|
29.34%
|
| 2025-06-17 | $20.66 |
104.32%
|
50.33%
|
30.69%
|
| 2025-06-16 | $21.09 |
104.32%
|
50.70%
|
38.22%
|
| 2025-06-13 | $20.89 |
104.32%
|
50.70%
|
40.30%
|
| 2025-06-12 | $21.11 |
104.32%
|
51.06%
|
40.94%
|
| 2025-06-11 | $21.17 |
104.32%
|
52.05%
|
56.43%
|
| 2025-06-10 | $21.19 |
104.32%
|
52.87%
|
45.87%
|
| 2025-06-09 | $21.07 |
104.32%
|
53.26%
|
68.04%
|
| 2025-06-06 | $20.64 |
104.32%
|
53.12%
|
41.05%
|
| 2025-06-05 | $20.64 |
95.14%
|
56.54%
|
21.21%
|
| 2025-06-04 | $22.30 |
94.07%
|
53.95%
|
43.16%
|
| 2025-06-03 | $22.38 |
94.07%
|
54.42%
|
46.37%
|
| 2025-06-02 | $21.82 |
94.07%
|
55.21%
|
45.87%
|
| 2025-05-30 | $21.39 |
94.07%
|
55.05%
|
47.19%
|
| 2025-05-29 | $21.54 |
94.07%
|
55.33%
|
51.40%
|
| 2025-05-28 | $21.21 |
94.07%
|
55.85%
|
55.55%
|
| 2025-05-27 | $21.66 |
94.07%
|
55.95%
|
57.74%
|
| 2025-05-23 | $21.94 |
94.07%
|
58.94%
|
45.82%
|
| 2025-05-22 | $23.51 |
94.07%
|
57.55%
|
47.81%
|
| 2025-05-21 | $23.28 |
94.07%
|
57.86%
|
40.54%
|
| 2025-05-20 | $23.61 |
94.07%
|
58.08%
|
42.07%
|
| 2025-05-19 | $23.24 |
94.07%
|
58.75%
|
48.82%
|
| 2025-05-16 | $22.79 |
94.07%
|
60.69%
|
56.49%
|
| 2025-05-15 | $23.01 |
94.07%
|
60.78%
|
49.08%
|
| 2025-05-14 | $23.74 |
94.07%
|
60.72%
|
57.11%
|
| 2025-05-13 | $23.62 |
94.07%
|
61.68%
|
49.27%
|
| 2025-05-12 | $23.28 |
94.07%
|
62.22%
|
43.72%
|
| 2025-05-09 | $23.52 |
94.07%
|
63.49%
|
30.95%
|
| 2025-05-08 | $23.55 |
98.46%
|
63.61%
|
53.06%
|
| 2025-05-07 | $25.10 |
112.16%
|
62.22%
|
55.63%
|
| 2025-05-06 | $24.54 |
112.16%
|
62.49%
|
43.26%
|
| 2025-05-05 | $24.43 |
112.16%
|
63.46%
|
42.24%
|
| 2025-05-02 | $25.11 |
112.16%
|
64.56%
|
53.20%
|
| 2025-05-01 | $24.85 |
112.16%
|
64.89%
|
40.71%
|
| 2025-04-30 | $23.96 |
112.16%
|
64.78%
|
27.10%
|
| 2025-04-29 | $24.15 |
112.16%
|
65.23%
|
32.71%
|
| 2025-04-28 | $23.41 |
112.16%
|
64.99%
|
24.86%
|
| 2025-04-25 | $23.51 |
112.16%
|
66.85%
|
33.25%
|
| 2025-04-24 | $22.74 |
112.16%
|
67.21%
|
22.07%
|
| 2025-04-23 | $22.67 |
112.16%
|
67.58%
|
18.09%
|
| 2025-04-22 | $22.37 |
112.16%
|
68.02%
|
16.10%
|
| 2025-04-21 | $21.40 |
112.16%
|
72.34%
|
-3.80%
|
| 2025-04-17 | $21.08 |
112.16%
|
72.26%
|
10.20%
|
| 2025-04-16 | $20.84 |
112.16%
|
72.88%
|
14.23%
|
| 2025-04-15 | $20.72 |
112.16%
|
73.92%
|
5.48%
|
| 2025-04-14 | $20.41 |
112.16%
|
74.35%
|
12.29%
|
| 2025-04-11 | $19.55 |
112.16%
|
73.45%
|
0.88%
|
| 2025-04-10 | $18.46 |
117.30%
|
74.45%
|
-22.78%
|
| 2025-04-09 | $19.33 |
92.34%
|
74.89%
|
-40.27%
|
| 2025-04-08 | $18.54 |
92.34%
|
74.72%
|
-46.83%
|
| 2025-04-07 | $19.21 |
92.34%
|
75.35%
|
-49.13%
|
| 2025-04-04 | $19.96 |
92.34%
|
75.89%
|
-51.58%
|
| 2025-04-03 | $20.40 |
92.34%
|
77.34%
|
-43.86%
|
| 2025-04-02 | $21.70 |
92.34%
|
77.94%
|
-23.07%
|
| 2025-04-01 | $20.72 |
92.34%
|
77.89%
|
-33.12%
|
| 2025-03-31 | $20.20 |
92.34%
|
77.74%
|
-36.20%
|
| 2025-03-28 | $20.96 |
92.34%
|
77.75%
|
-31.55%
|
| 2025-03-27 | $22.64 |
92.34%
|
76.39%
|
-20.93%
|
| 2025-03-26 | $22.77 |
92.34%
|
77.12%
|
-18.33%
|
| 2025-03-25 | $23.18 |
92.34%
|
77.88%
|
-13.96%
|
| 2025-03-24 | $22.65 |
92.34%
|
77.77%
|
-21.42%
|
| 2025-03-21 | $21.32 |
92.34%
|
76.06%
|
-19.59%
|
| 2025-03-20 | $21.29 |
92.34%
|
76.74%
|
-23.37%
|
| 2025-03-19 | $21.03 |
92.34%
|
77.13%
|
-15.64%
|
| 2025-03-18 | $20.17 |
92.34%
|
79.39%
|
-34.18%
|
| 2025-03-17 | $20.51 |
92.34%
|
79.75%
|
-35.42%
|
| 2025-03-14 | $20.38 |
92.34%
|
78.84%
|
-27.82%
|
| 2025-03-13 | $18.88 |
79.86%
|
76.70%
|
-43.95%
|
| 2025-03-12 | $20.00 |
82.05%
|
76.41%
|
-40.08%
|
| 2025-03-11 | $18.99 |
82.05%
|
75.64%
|
-45.17%
|
| 2025-03-10 | $19.08 |
82.05%
|
76.90%
|
-44.46%
|
| 2025-03-07 | $22.24 |
82.05%
|
69.10%
|
-35.45%
|
| 2025-03-06 | $22.62 |
82.05%
|
69.42%
|
-35.00%
|
| 2025-03-05 | $21.85 |
82.05%
|
69.03%
|
-37.80%
|
| 2025-03-04 | $20.10 |
82.05%
|
65.90%
|
-27.89%
|
| 2025-03-03 | $20.43 |
82.05%
|
66.10%
|
-40.11%
|
| 2025-02-28 | $19.68 |
82.05%
|
67.28%
|
-38.81%
|
| 2025-02-27 | $19.92 |
82.05%
|
68.92%
|
-37.86%
|
| 2025-02-26 | $20.04 |
82.05%
|
69.53%
|
-39.24%
|
| 2025-02-25 | $20.10 |
82.05%
|
70.34%
|
-38.28%
|
| 2025-02-24 | $22.56 |
82.05%
|
65.89%
|
-21.37%
|
| 2025-02-21 | $24.06 |
82.05%
|
65.53%
|
-14.82%
|
| 2025-02-20 | $24.68 |
82.05%
|
65.48%
|
-14.52%
|
| 2025-02-19 | $25.06 |
82.05%
|
65.96%
|
-5.43%
|
| 2025-02-18 | $25.36 |
82.05%
|
69.38%
|
-14.88%
|
| 2025-02-14 | $25.22 |
82.05%
|
73.04%
|
16.74%
|
| 2025-02-13 | $24.51 |
86.61%
|
73.33%
|
27.50%
|
| 2025-02-12 | $26.45 |
111.11%
|
71.65%
|
48.30%
|
| 2025-02-11 | $26.79 |
111.11%
|
72.33%
|
49.07%
|
| 2025-02-10 | $27.17 |
111.11%
|
73.25%
|
35.02%
|
| 2025-02-07 | $27.23 |
111.11%
|
73.34%
|
42.39%
|
| 2025-02-06 | $26.84 |
111.11%
|
74.49%
|
40.94%
|
| 2025-02-05 | $27.48 |
111.11%
|
74.69%
|
51.44%
|
| 2025-02-04 | $27.74 |
111.11%
|
75.24%
|
43.12%
|
| 2025-02-03 | $26.71 |
111.11%
|
75.20%
|
48.65%
|
| 2025-01-31 | $27.18 |
111.11%
|
80.78%
|
35.83%
|
| 2025-01-30 | $27.50 |
111.11%
|
80.97%
|
33.08%
|
| 2025-01-29 | $26.92 |
111.11%
|
81.23%
|
26.16%
|
| 2025-01-28 | $27.03 |
111.11%
|
81.85%
|
26.25%
|
| 2025-01-27 | $26.90 |
111.11%
|
82.54%
|
24.87%
|
| 2025-01-24 | $28.66 |
111.11%
|
81.56%
|
51.90%
|
| 2025-01-23 | $29.39 |
111.11%
|
81.50%
|
64.16%
|
| 2025-01-22 | $29.27 |
111.11%
|
82.00%
|
68.07%
|
| 2025-01-21 | $29.56 |
111.11%
|
83.74%
|
56.31%
|
| 2025-01-17 | $29.66 |
111.11%
|
82.98%
|
61.62%
|
| 2025-01-16 | $28.32 |
117.52%
|
82.28%
|
46.36%
|
| 2025-01-15 | $30.59 |
136.48%
|
81.57%
|
73.18%
|
| 2025-01-14 | $29.53 |
136.48%
|
81.74%
|
63.61%
|
| 2025-01-13 | $27.55 |
136.48%
|
80.19%
|
42.26%
|
| 2025-01-10 | $28.32 |
136.48%
|
80.42%
|
50.48%
|
| 2025-01-08 | $28.40 |
136.48%
|
81.95%
|
58.73%
|
| 2025-01-07 | $29.91 |
136.48%
|
81.83%
|
63.13%
|
| 2025-01-06 | $30.63 |
136.48%
|
81.87%
|
63.87%
|
| 2025-01-03 | $28.55 |
136.48%
|
85.59%
|
56.71%
|
| 2025-01-02 | $27.09 |
136.48%
|
87.31%
|
60.48%
|
| 2024-12-31 | $26.84 |
136.48%
|
87.75%
|
59.66%
|
| 2024-12-30 | $27.79 |
136.48%
|
56.98%
|
85.48%
|
| 2024-12-27 | $29.45 |
136.48%
|
86.75%
|
69.45%
|
| 2024-12-26 | $30.41 |
136.48%
|
87.08%
|
71.60%
|
| 2024-12-24 | $30.67 |
136.48%
|
56.27%
|
88.02%
|
| 2024-12-23 | $30.20 |
136.48%
|
56.54%
|
92.14%
|
| 2024-12-20 | $29.97 |
136.48%
|
56.25%
|
95.73%
|
| 2024-12-19 | $29.63 |
109.02%
|
56.83%
|
79.38%
|
| 2024-12-18 | $34.98 |
114.43%
|
81.89%
|
79.06%
|
| 2024-12-17 | $37.12 |
114.43%
|
81.61%
|
86.22%
|
| 2024-12-16 | $38.55 |
114.43%
|
81.34%
|
88.59%
|
| 2024-12-13 | $37.01 |
114.43%
|
81.42%
|
77.48%
|
| 2024-12-12 | $36.57 |
114.43%
|
81.63%
|
76.10%
|
| 2024-12-11 | $36.50 |
114.43%
|
82.17%
|
75.80%
|
| 2024-12-10 | $34.08 |
114.43%
|
81.67%
|
72.20%
|
| 2024-12-09 | $34.53 |
114.43%
|
81.83%
|
74.50%
|
| 2024-12-06 | $35.40 |
114.43%
|
82.77%
|
76.77%
|
| 2024-12-05 | $35.45 |
114.43%
|
82.78%
|
79.67%
|
| 2024-12-04 | $34.26 |
114.43%
|
84.33%
|
72.70%
|
| 2024-12-03 | $33.89 |
114.43%
|
85.00%
|
71.83%
|
| 2024-12-02 | $34.27 |
114.43%
|
85.19%
|
71.94%
|
| 2024-11-29 | $35.41 |
114.43%
|
84.78%
|
77.09%
|
| 2024-11-27 | $33.86 |
114.43%
|
84.39%
|
72.00%
|
| 2024-11-26 | $32.58 |
114.43%
|
84.72%
|
69.82%
|
| 2024-11-25 | $35.24 |
114.43%
|
83.08%
|
74.81%
|
| 2024-11-22 | $35.93 |
114.43%
|
83.19%
|
79.43%
|
| 2024-11-21 | $37.73 |
144.17%
|
82.32%
|
99.42%
|
| 2024-11-20 | $45.03 |
144.17%
|
72.07%
|
109.96%
|
| 2024-11-19 | $41.44 |
144.17%
|
70.88%
|
103.21%
|
| 2024-11-18 | $36.99 |
144.17%
|
67.60%
|
97.76%
|
| 2024-11-15 | $34.88 |
144.17%
|
67.92%
|
93.83%
|
| 2024-11-14 | $34.61 |
144.17%
|
68.53%
|
91.74%
|
| 2024-11-13 | $36.61 |
144.17%
|
67.60%
|
94.52%
|
| 2024-11-12 | $36.40 |
144.17%
|
68.15%
|
94.69%
|
| 2024-11-11 | $34.38 |
144.17%
|
67.58%
|
90.11%
|
| 2024-11-08 | $30.74 |
144.17%
|
63.01%
|
86.58%
|
| 2024-11-07 | $30.80 |
144.17%
|
63.01%
|
86.99%
|
| 2024-11-06 | $30.14 |
144.17%
|
63.37%
|
86.80%
|
| 2024-11-05 | $28.07 |
144.17%
|
62.10%
|
84.37%
|
| 2024-11-04 | $27.40 |
144.17%
|
63.22%
|
80.85%
|
| 2024-11-01 | $28.26 |
144.17%
|
63.08%
|
84.77%
|
| 2024-10-31 | $29.06 |
144.17%
|
64.42%
|
82.67%
|
| 2024-10-30 | $29.10 |
144.17%
|
64.78%
|
82.32%
|
| 2024-10-29 | $29.71 |
144.17%
|
65.40%
|
81.89%
|
| 2024-10-28 | $28.98 |
144.17%
|
65.81%
|
79.61%
|
| 2024-10-25 | $28.04 |
144.17%
|
65.11%
|
70.84%
|
| 2024-10-24 | $27.51 |
143.47%
|
65.42%
|
72.56%
|
| 2024-10-23 | $30.88 |
143.47%
|
60.35%
|
89.18%
|
| 2024-10-22 | $30.67 |
143.47%
|
60.99%
|
87.29%
|
| 2024-10-21 | $30.42 |
143.47%
|
61.12%
|
88.57%
|
| 2024-10-18 | $29.90 |
143.47%
|
64.60%
|
91.03%
|
| 2024-10-17 | $27.61 |
143.47%
|
62.79%
|
70.92%
|
| 2024-10-16 | $28.09 |
143.47%
|
63.21%
|
73.78%
|
| 2024-10-15 | $28.66 |
143.47%
|
63.44%
|
77.95%
|
| 2024-10-14 | $29.76 |
143.47%
|
63.08%
|
83.57%
|
| 2024-10-11 | $29.10 |
143.47%
|
63.04%
|
76.64%
|
| 2024-10-10 | $26.50 |
143.47%
|
60.18%
|
69.22%
|
| 2024-10-09 | $27.18 |
143.47%
|
60.35%
|
67.00%
|
| 2024-10-08 | $27.59 |
143.47%
|
60.80%
|
73.78%
|
| 2024-10-07 | $27.20 |
143.47%
|
60.89%
|
72.96%
|
| 2024-10-04 | $25.59 |
128.61%
|
58.85%
|
53.50%
|
| 2024-10-03 | $24.54 |
128.61%
|
58.46%
|
60.34%
|
| 2024-10-02 | $25.11 |
128.61%
|
58.77%
|
64.75%
|
| 2024-10-01 | $24.28 |
128.61%
|
60.96%
|
56.53%
|
| 2024-09-30 | $25.35 |
128.61%
|
60.44%
|
58.80%
|
| 2024-09-27 | $25.80 |
128.61%
|
60.12%
|
62.98%
|
| 2024-09-26 | $24.51 |
128.61%
|
59.20%
|
69.38%
|
| 2024-09-25 | $24.04 |
128.61%
|
59.53%
|
53.11%
|
| 2024-09-24 | $23.44 |
128.61%
|
59.68%
|
43.46%
|
| 2024-09-23 | $23.17 |
128.61%
|
59.73%
|
38.27%
|
| 2024-09-20 | $22.63 |
128.61%
|
61.19%
|
37.95%
|
| 2024-09-19 | $22.56 |
128.61%
|
61.52%
|
23.48%
|
| 2024-09-18 | $20.89 |
128.61%
|
59.01%
|
16.07%
|
| 2024-09-17 | $20.86 |
128.61%
|
59.58%
|
15.14%
|
| 2024-09-16 | $21.07 |
128.61%
|
63.01%
|
-1.10%
|
| 2024-09-13 | $21.84 |
128.61%
|
63.47%
|
1.01%
|
| 2024-09-12 | $21.37 |
128.61%
|
63.54%
|
2.18%
|
| 2024-09-11 | $20.88 |
128.61%
|
64.11%
|
-12.43%
|
| 2024-09-10 | $20.44 |
128.61%
|
64.70%
|
-19.05%
|
| 2024-09-09 | $20.13 |
128.61%
|
65.31%
|
-17.21%
|
| 2024-09-06 | $19.63 |
83.78%
|
65.53%
|
-44.45%
|
| 2024-09-05 | $22.01 |
83.78%
|
61.15%
|
-40.61%
|
| 2024-09-04 | $21.95 |
83.78%
|
61.59%
|
-33.21%
|
| 2024-09-03 | $22.56 |
83.78%
|
62.55%
|
-35.11%
|
| 2024-08-30 | $23.13 |
83.78%
|
62.74%
|
-17.65%
|
| 2024-08-29 | $23.68 |
83.78%
|
63.12%
|
-16.61%
|
| 2024-08-28 | $23.42 |
83.78%
|
63.99%
|
-30.56%
|
| 2024-08-27 | $24.34 |
83.78%
|
63.99%
|
-22.44%
|
| 2024-08-26 | $25.12 |
83.78%
|
64.47%
|
-0.90%
|
| 2024-08-23 | $24.79 |
83.78%
|
64.49%
|
-0.91%
|
| 2024-08-22 | $24.22 |
83.78%
|
64.34%
|
6.69%
|
| 2024-08-21 | $24.29 |
83.78%
|
64.85%
|
5.80%
|
| 2024-08-20 | $23.81 |
83.78%
|
65.24%
|
-7.69%
|
| 2024-08-19 | $23.76 |
83.78%
|
66.06%
|
-4.53%
|
| 2024-08-16 | $23.25 |
83.78%
|
69.98%
|
-35.10%
|
| 2024-08-15 | $23.69 |
83.78%
|
70.72%
|
-29.59%
|
| 2024-08-14 | $23.08 |
83.78%
|
70.91%
|
-37.08%
|
| 2024-08-13 | $23.41 |
83.78%
|
71.46%
|
-34.57%
|
| 2024-08-12 | $23.03 |
83.78%
|
71.65%
|
-33.72%
|
| 2024-08-09 | $23.08 |
83.78%
|
71.22%
|
-35.63%
|
| 2024-08-08 | $22.82 |
83.78%
|
71.59%
|
-32.60%
|
| 2024-08-07 | $22.85 |
98.09%
|
72.32%
|
-25.69%
|
| 2024-08-06 | $25.14 |
98.09%
|
69.99%
|
-14.11%
|
| 2024-08-05 | $24.36 |
98.09%
|
69.73%
|
-28.07%
|
| 2024-08-02 | $27.57 |
106.30%
|
65.50%
|
20.66%
|
| 2024-08-01 | $28.07 |
106.30%
|
65.56%
|
29.04%
|
| 2024-07-31 | $29.94 |
106.30%
|
65.23%
|
44.87%
|
| 2024-07-30 | $29.70 |
106.30%
|
66.31%
|
49.28%
|
| 2024-07-29 | $30.47 |
106.30%
|
66.78%
|
49.74%
|
| 2024-07-26 | $30.50 |
106.30%
|
69.55%
|
36.04%
|
| 2024-07-25 | $28.91 |
106.30%
|
69.55%
|
15.04%
|
| 2024-07-24 | $30.30 |
106.30%
|
69.19%
|
39.01%
|
| 2024-07-23 | $30.18 |
106.30%
|
69.78%
|
34.46%
|
| 2024-07-22 | $30.03 |
106.30%
|
69.97%
|
26.19%
|
| 2024-07-19 | $29.08 |
106.30%
|
71.05%
|
26.41%
|
| 2024-07-18 | $27.83 |
106.30%
|
71.00%
|
24.98%
|
| 2024-07-17 | $28.11 |
106.30%
|
71.74%
|
19.77%
|
| 2024-07-16 | $28.13 |
106.30%
|
72.46%
|
23.01%
|
| 2024-07-15 | $27.94 |
106.30%
|
73.37%
|
23.95%
|
| 2024-07-12 | $26.56 |
106.30%
|
73.90%
|
19.25%
|
| 2024-07-11 | $26.17 |
106.30%
|
74.36%
|
12.57%
|
| 2024-07-10 | $25.33 |
106.30%
|
74.35%
|
6.12%
|
| 2024-07-09 | $24.96 |
106.30%
|
75.14%
|
6.93%
|
| 2024-07-08 | $24.87 |
106.30%
|
75.56%
|
8.12%
|
| 2024-07-05 | $23.54 |
80.97%
|
74.03%
|
-12.88%
|
| 2024-07-03 | $27.17 |
80.97%
|
67.47%
|
-9.99%
|
| 2024-07-02 | $28.03 |
80.97%
|
68.17%
|
-8.61%
|
| 2024-07-01 | $28.97 |
80.97%
|
69.30%
|
11.17%
|
| 2024-06-28 | $29.00 |
80.97%
|
69.51%
|
26.51%
|
| 2024-06-27 | $30.39 |
80.97%
|
69.03%
|
27.36%
|
| 2024-06-26 | $29.83 |
80.97%
|
69.48%
|
19.68%
|
| 2024-06-25 | $29.76 |
80.97%
|
70.00%
|
17.89%
|
| 2024-06-24 | $28.56 |
80.97%
|
69.48%
|
25.56%
|
| 2024-06-21 | $29.26 |
80.97%
|
69.50%
|
31.14%
|
| 2024-06-20 | $29.38 |
80.97%
|
70.23%
|
22.02%
|
| 2024-06-18 | $29.49 |
80.97%
|
72.82%
|
29.04%
|
| 2024-06-17 | $29.40 |
80.97%
|
73.32%
|
25.13%
|
| 2024-06-14 | $29.32 |
80.97%
|
76.94%
|
26.65%
|
| 2024-06-13 | $29.68 |
80.97%
|
79.13%
|
11.37%
|
| 2024-06-12 | $31.94 |
80.97%
|
78.02%
|
32.79%
|
| 2024-06-11 | $29.62 |
80.97%
|
76.50%
|
12.93%
|
| 2024-06-10 | $31.49 |
80.97%
|
75.86%
|
38.62%
|
| 2024-06-07 | $31.78 |
80.97%
|
75.59%
|
36.94%
|
| 2024-06-06 | $31.85 |
94.28%
|
77.00%
|
50.21%
|
| 2024-06-05 | $34.66 |
94.28%
|
75.01%
|
51.64%
|
| 2024-06-04 | $34.39 |
94.28%
|
75.86%
|
52.08%
|
| 2024-06-03 | $33.77 |
94.28%
|
77.17%
|
52.65%
|
| 2024-05-31 | $32.55 |
94.28%
|
78.20%
|
47.44%
|
| 2024-05-30 | $34.67 |
94.28%
|
79.92%
|
52.87%
|
| 2024-05-29 | $34.60 |
94.28%
|
80.63%
|
53.54%
|
| 2024-05-28 | $34.60 |
94.28%
|
81.28%
|
54.05%
|
| 2024-05-24 | $33.74 |
94.28%
|
81.43%
|
65.88%
|
| 2024-05-23 | $33.38 |
94.28%
|
82.47%
|
52.31%
|
| 2024-05-22 | $34.86 |
94.28%
|
82.44%
|
62.51%
|
| 2024-05-21 | $34.64 |
94.28%
|
83.30%
|
60.51%
|
| 2024-05-20 | $33.57 |
94.28%
|
83.55%
|
48.97%
|
| 2024-05-17 | $31.86 |
94.28%
|
84.65%
|
36.68%
|
| 2024-05-16 | $31.76 |
94.28%
|
85.47%
|
34.63%
|
| 2024-05-15 | $31.68 |
94.28%
|
86.38%
|
33.95%
|
| 2024-05-14 | $30.34 |
94.28%
|
86.64%
|
29.06%
|
| 2024-05-13 | $30.06 |
94.28%
|
87.56%
|
27.49%
|
| 2024-05-10 | $29.85 |
94.28%
|
87.53%
|
26.46%
|
| 2024-05-09 | $30.31 |
94.28%
|
88.96%
|
28.34%
|
| 2024-05-08 | $29.77 |
94.28%
|
89.85%
|
25.82%
|
| 2024-05-07 | $30.40 |
94.28%
|
90.78%
|
27.56%
|
| 2024-05-06 | $30.42 |
0.00%
|
92.47%
|
-18.07%
|
| 2024-05-03 | $31.54 |
0.00%
|
95.63%
|
-18.41%
|
| 2024-05-02 | $29.31 |
0.00%
|
95.33%
|
-28.83%
|
| 2024-05-01 | $27.22 |
0.00%
|
94.62%
|
-36.21%
|
| 2024-04-30 | $29.28 |
0.00%
|
94.03%
|
-28.67%
|
| 2024-04-29 | $32.33 |
0.00%
|
91.41%
|
-18.80%
|
| 2024-04-26 | $31.92 |
0.00%
|
92.21%
|
-17.39%
|
| 2024-04-25 | $31.54 |
0.00%
|
92.90%
|
-18.53%
|
| 2024-04-24 | $32.33 |
0.00%
|
93.84%
|
-16.80%
|
| 2024-04-23 | $33.19 |
0.00%
|
94.76%
|
-14.54%
|
| 2024-04-22 | $31.74 |
0.00%
|
96.41%
|
-12.84%
|
| 2024-04-19 | $29.51 |
0.00%
|
95.74%
|
0.58%
|
| 2024-04-18 | $30.62 |
0.00%
|
96.47%
|
-4.57%
|
| 2024-04-17 | $29.41 |
0.00%
|
97.39%
|
-14.41%
|
| 2024-04-16 | $31.43 |
0.00%
|
96.81%
|
4.44%
|
| 2024-04-15 | $33.79 |
0.00%
|
66.41%
|
13.98%
|
| 2024-04-12 | $35.48 |
0.00%
|
97.08%
|
7.63%
|
| 2024-04-11 | $36.78 |
0.00%
|
97.05%
|
11.55%
|
| 2024-04-10 | $34.67 |
0.00%
|
97.80%
|
6.29%
|
| 2024-04-09 | $34.35 |
0.00%
|
68.08%
|
17.87%
|
| 2024-04-08 | $36.22 |
0.00%
|
98.92%
|
11.41%
|
| 2024-04-05 | $36.98 |
0.00%
|
99.63%
|
12.23%
|
| 2024-04-04 | $39.33 |
0.00%
|
98.41%
|
18.37%
|
| 2024-04-03 | $42.40 |
0.00%
|
95.61%
|
26.97%
|
| 2024-04-02 | $39.77 |
0.00%
|
96.61%
|
20.28%
|
| 2024-04-01 | $41.88 |
0.00%
|
95.50%
|
25.77%
|
| 2024-03-28 | $43.61 |
0.00%
|
94.95%
|
30.12%
|
| 2024-03-27 | $44.71 |
0.00%
|
95.28%
|
32.56%
|
| 2024-03-26 | $43.88 |
0.00%
|
97.33%
|
29.60%
|
| 2024-03-25 | $41.19 |
0.00%
|
98.99%
|
22.48%
|
| 2024-03-22 | $38.36 |
0.00%
|
6.32%
|
40.21%
|
| 2024-03-21 | $41.11 |
0.00%
|
96.30%
|
23.59%
|
| 2024-03-20 | $35.73 |
0.00%
|
89.94%
|
13.88%
|
| 2024-03-19 | $35.20 |
0.00%
|
92.42%
|
11.51%
|
| 2024-03-18 | $38.02 |
0.00%
|
85.05%
|
21.41%
|
| 2024-03-15 | $40.00 |
0.00%
|
80.14%
|
28.11%
|
| 2024-03-14 | $38.75 |
0.00%
|
82.89%
|
24.04%
|
| 2024-03-13 | $39.21 |
0.00%
|
82.69%
|
25.20%
|
| 2024-03-12 | $36.51 |
0.00%
|
85.08%
|
17.86%
|
| 2024-03-11 | $36.27 |
0.00%
|
87.12%
|
16.42%
|
| 2024-03-08 | $32.99 |
0.00%
|
87.49%
|
8.53%
|
| 2024-03-07 | $31.22 |
0.00%
|
91.83%
|
2.41%
|
| 2024-03-06 | $29.34 |
0.00%
|
96.41%
|
-4.16%
|
| 2024-03-05 | $28.23 |
0.00%
|
6.49%
|
16.35%
|
| 2024-03-04 | $30.03 |
0.00%
|
88.53%
|
1.09%
|
| 2024-03-01 | $25.64 |
0.00%
|
49.60%
|
4.21%
|
| 2024-02-29 | $24.54 |
0.00%
|
54.43%
|
0.38%
|
| 2024-02-28 | $23.82 |
0.00%
|
62.83%
|
-3.80%
|
| 2024-02-27 | $23.18 |
0.00%
|
76.95%
|
-10.24%
|
| 2024-02-26 | $22.40 |
0.00%
|
6.83%
|
2.62%
|
| 2024-02-23 | $20.79 |
0.00%
|
0.00%
|
-98.08%
|
| 2024-02-22 | $21.24 |
0.00%
|
0.00%
|
0.00%
|