We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $26.11 |
20.79%
|
30.31%
|
-72.28%
|
81
|
| 2026-01-14 | $26.25 |
20.79%
|
30.53%
|
-72.09%
|
81
|
| 2026-01-13 | $26.25 |
20.91%
|
30.88%
|
-71.57%
|
81
|
| 2026-01-12 | $26.02 |
20.91%
|
31.03%
|
-72.06%
|
81
|
| 2026-01-09 | $26.02 |
20.72%
|
30.76%
|
-70.90%
|
81
|
| 2026-01-08 | $26.50 |
20.73%
|
30.68%
|
-68.99%
|
81
|
| 2026-01-07 | $26.50 |
21.09%
|
30.84%
|
-69.33%
|
81
|
| 2026-01-06 | $26.50 |
21.09%
|
31.05%
|
-69.79%
|
88
|
| 2026-01-05 | $26.90 |
21.11%
|
31.03%
|
-68.24%
|
88
|
| 2026-01-02 | $26.94 |
21.41%
|
32.32%
|
-70.54%
|
81
|
| 2025-12-31 | $27.48 |
21.46%
|
32.53%
|
-67.37%
|
81
|
| 2025-12-30 | $27.40 |
21.79%
|
32.75%
|
-68.06%
|
81
|
| 2025-12-29 | $27.51 |
21.74%
|
32.86%
|
-69.24%
|
81
|
| 2025-12-26 | $27.43 |
21.79%
|
32.54%
|
-69.34%
|
81
|
| 2025-12-24 | $27.24 |
21.73%
|
32.99%
|
-67.68%
|
63
|
| 2025-12-23 | $27.16 |
17.02%
|
33.20%
|
-70.46%
|
63
|
| 2025-12-22 | $27.87 |
16.98%
|
32.97%
|
-68.39%
|
63
|
| 2025-12-19 | $28.16 |
17.41%
|
32.51%
|
-65.97%
|
75
|
| 2025-12-18 | $28.40 |
17.62%
|
32.55%
|
-65.23%
|
75
|
| 2025-12-17 | $28.49 |
17.77%
|
32.74%
|
-65.00%
|
75
|
| 2025-12-16 | $27.92 |
17.84%
|
32.54%
|
-68.57%
|
75
|
| 2025-12-15 | $28.30 |
17.48%
|
32.55%
|
-66.80%
|
75
|
| 2025-12-12 | $28.35 |
17.73%
|
32.20%
|
-65.14%
|
75
|
| 2025-12-11 | $27.75 |
17.77%
|
31.71%
|
-68.33%
|
81
|
| 2025-12-10 | $28.30 |
17.39%
|
31.73%
|
-65.83%
|
81
|
| 2025-12-09 | $28.58 |
17.75%
|
31.96%
|
-64.48%
|
69
|
| 2025-12-08 | $28.45 |
17.94%
|
31.96%
|
-65.32%
|
69
|
| 2025-12-05 | $30.51 |
17.87%
|
31.46%
|
-58.06%
|
78
|
| 2025-12-04 | $32.14 |
19.04%
|
31.15%
|
-53.31%
|
90
|
| 2025-12-03 | $32.14 |
19.85%
|
31.34%
|
-53.29%
|
75
|
| 2025-12-02 | $32.14 |
19.85%
|
31.85%
|
-51.25%
|
75
|
| 2025-12-01 | $32.14 |
19.86%
|
32.16%
|
-48.83%
|
75
|
| 2025-11-28 | $31.61 |
19.86%
|
31.71%
|
-48.91%
|
69
|
| 2025-11-26 | $31.61 |
19.42%
|
31.61%
|
-48.76%
|
75
|
| 2025-11-25 | $31.61 |
16.12%
|
31.86%
|
-50.12%
|
75
|
| 2025-11-24 | $31.57 |
16.13%
|
31.95%
|
-54.52%
|
75
|
| 2025-11-21 | $31.81 |
16.11%
|
31.58%
|
-53.83%
|
75
|
| 2025-11-20 | $31.81 |
16.24%
|
31.58%
|
-53.76%
|
75
|
| 2025-11-19 | $34.06 |
16.25%
|
28.29%
|
-30.03%
|
96
|
| 2025-11-18 | $34.06 |
17.29%
|
28.53%
|
-29.86%
|
96
|
| 2025-11-17 | $33.16 |
17.29%
|
27.87%
|
-40.87%
|
90
|
| 2025-11-14 | $33.59 |
16.81%
|
27.60%
|
-42.52%
|
90
|
| 2025-11-13 | $34.15 |
17.03%
|
27.45%
|
-38.35%
|
96
|
| 2025-11-12 | $33.63 |
17.29%
|
27.33%
|
-43.63%
|
90
|
| 2025-11-11 | $33.72 |
17.03%
|
27.57%
|
-43.49%
|
65
|
| 2025-11-10 | $33.00 |
17.08%
|
27.77%
|
-47.36%
|
56
|
| 2025-11-07 | $32.90 |
16.68%
|
27.35%
|
-45.87%
|
56
|
| 2025-11-06 | $32.70 |
16.64%
|
27.27%
|
-48.02%
|
56
|
| 2025-11-05 | $32.70 |
16.54%
|
27.43%
|
-48.43%
|
56
|
| 2025-11-04 | $33.01 |
16.55%
|
27.61%
|
-46.37%
|
56
|
| 2025-11-03 | $33.01 |
16.71%
|
27.73%
|
-48.08%
|
56
|
| 2025-10-31 | $33.01 |
16.73%
|
27.38%
|
-46.54%
|
56
|
| 2025-10-30 | $32.79 |
16.75%
|
27.32%
|
-48.25%
|
56
|
| 2025-10-29 | $33.40 |
15.42%
|
27.27%
|
-43.90%
|
56
|
| 2025-10-28 | $33.40 |
15.70%
|
27.49%
|
-46.35%
|
56
|
| 2025-10-27 | $33.40 |
15.72%
|
27.54%
|
-46.47%
|
56
|
| 2025-10-24 | $33.40 |
15.72%
|
27.13%
|
-45.81%
|
56
|
| 2025-10-23 | $33.40 |
15.73%
|
27.13%
|
-46.00%
|
56
|
| 2025-10-22 | $36.85 |
15.73%
|
16.76%
|
-6.32%
|
84
|
| 2025-10-21 | $36.85 |
17.19%
|
16.86%
|
-4.18%
|
84
|
| 2025-10-20 | $36.85 |
17.19%
|
20.03%
|
-21.32%
|
78
|
| 2025-10-17 | $36.05 |
17.19%
|
21.68%
|
-12.56%
|
78
|
| 2025-10-16 | $36.05 |
17.19%
|
21.75%
|
-12.78%
|
71
|
| 2025-10-15 | $35.24 |
17.19%
|
21.02%
|
-23.84%
|
81
|
| 2025-10-14 | $35.24 |
17.19%
|
21.19%
|
-23.01%
|
90
|
| 2025-10-13 | $35.24 |
17.19%
|
21.29%
|
-22.14%
|
90
|
| 2025-10-10 | $35.24 |
17.19%
|
21.25%
|
-23.17%
|
90
|
| 2025-10-09 | $35.24 |
17.19%
|
21.25%
|
-23.95%
|
90
|
| 2025-10-08 | $35.24 |
17.19%
|
21.63%
|
-27.79%
|
90
|
| 2025-10-07 | $35.24 |
17.19%
|
21.75%
|
-28.18%
|
90
|
| 2025-10-06 | $35.24 |
17.19%
|
21.80%
|
-28.19%
|
81
|
| 2025-10-03 | $35.24 |
17.19%
|
21.55%
|
-27.42%
|
81
|
| 2025-10-02 | $35.83 |
17.19%
|
21.33%
|
-20.78%
|
90
|
| 2025-10-01 | $35.83 |
17.19%
|
21.40%
|
-21.23%
|
90
|
| 2025-09-30 | $36.54 |
17.19%
|
21.04%
|
-12.14%
|
90
|
| 2025-09-29 | $36.88 |
17.19%
|
20.99%
|
-7.10%
|
90
|
| 2025-09-26 | $37.61 |
17.19%
|
22.05%
|
24.14%
|
90
|
| 2025-09-25 | $37.61 |
17.19%
|
22.05%
|
24.14%
|
90
|
| 2025-09-24 | $37.61 |
16.25%
|
22.14%
|
24.20%
|
90
|
| 2025-09-23 | $37.61 |
16.25%
|
22.28%
|
18.85%
|
94
|
| 2025-09-22 | $37.79 |
16.25%
|
22.30%
|
21.17%
|
94
|
| 2025-09-19 | $38.49 |
16.25%
|
21.55%
|
29.25%
|
96
|
| 2025-09-18 | $38.49 |
16.25%
|
21.59%
|
30.17%
|
96
|
| 2025-09-17 | $38.49 |
16.25%
|
21.74%
|
30.83%
|
96
|
| 2025-09-16 | $38.49 |
16.25%
|
21.87%
|
15.50%
|
96
|
| 2025-09-15 | $38.49 |
16.25%
|
21.92%
|
15.61%
|
96
|
| 2025-09-12 | $38.49 |
16.25%
|
21.65%
|
15.55%
|
96
|
| 2025-09-11 | $38.49 |
16.25%
|
21.65%
|
15.55%
|
96
|
| 2025-09-10 | $38.49 |
16.25%
|
21.74%
|
15.54%
|
96
|
| 2025-09-09 | $38.49 |
16.25%
|
21.88%
|
15.22%
|
96
|
| 2025-09-08 | $38.49 |
16.25%
|
21.93%
|
15.29%
|
96
|
| 2025-09-05 | $38.49 |
16.25%
|
26.95%
|
3.98%
|
96
|
| 2025-09-04 | $38.49 |
16.25%
|
29.18%
|
23.15%
|
96
|
| 2025-09-03 | $37.35 |
16.25%
|
29.12%
|
14.89%
|
100
|
| 2025-09-02 | $37.30 |
16.25%
|
29.33%
|
13.83%
|
90
|
| 2025-08-29 | $37.38 |
16.25%
|
28.87%
|
20.19%
|
90
|
| 2025-08-28 | $37.62 |
16.25%
|
28.84%
|
23.29%
|
90
|
| 2025-08-27 | $37.62 |
18.44%
|
29.39%
|
15.22%
|
90
|
| 2025-08-26 | $38.24 |
18.44%
|
29.39%
|
17.76%
|
90
|
| 2025-08-25 | $38.41 |
18.44%
|
29.42%
|
19.22%
|
90
|
| 2025-08-22 | $38.41 |
18.44%
|
29.49%
|
15.18%
|
90
|
| 2025-08-21 | $38.41 |
18.44%
|
29.49%
|
15.32%
|
90
|
| 2025-08-20 | $38.41 |
18.44%
|
30.11%
|
25.20%
|
90
|
| 2025-08-19 | $38.41 |
18.42%
|
30.34%
|
25.20%
|
90
|
| 2025-08-18 | $38.41 |
18.42%
|
30.57%
|
25.21%
|
90
|
| 2025-08-15 | $38.41 |
18.42%
|
30.11%
|
25.08%
|
90
|
| 2025-08-14 | $38.41 |
18.42%
|
30.11%
|
25.08%
|
90
|
| 2025-08-13 | $38.41 |
18.42%
|
30.28%
|
24.90%
|
90
|
| 2025-08-12 | $36.76 |
18.42%
|
28.77%
|
2.88%
|
81
|
| 2025-08-11 | $36.76 |
18.42%
|
28.82%
|
3.05%
|
56
|
| 2025-08-08 | $36.76 |
18.42%
|
28.40%
|
6.36%
|
56
|
| 2025-08-07 | $36.76 |
18.42%
|
28.40%
|
6.36%
|
56
|
| 2025-08-06 | $36.76 |
18.42%
|
28.54%
|
5.97%
|
56
|
| 2025-08-05 | $36.76 |
18.42%
|
28.77%
|
5.76%
|
69
|
| 2025-08-04 | $36.76 |
18.42%
|
28.90%
|
7.48%
|
69
|
| 2025-08-01 | $36.76 |
18.42%
|
30.04%
|
7.35%
|
63
|
| 2025-07-31 | $36.65 |
18.42%
|
30.04%
|
6.68%
|
63
|
| 2025-07-30 | $36.52 |
18.42%
|
30.18%
|
5.68%
|
63
|
| 2025-07-29 | $36.52 |
18.42%
|
30.40%
|
5.45%
|
63
|
| 2025-07-28 | $36.52 |
18.42%
|
30.47%
|
5.43%
|
63
|
| 2025-07-25 | $36.58 |
18.42%
|
30.02%
|
5.89%
|
63
|
| 2025-07-24 | $36.58 |
18.42%
|
30.02%
|
5.89%
|
63
|
| 2025-07-23 | $36.58 |
17.33%
|
30.18%
|
5.14%
|
63
|
| 2025-07-22 | $40.28 |
16.57%
|
19.86%
|
17.36%
|
65
|
| 2025-07-21 | $40.28 |
16.57%
|
26.07%
|
16.55%
|
71
|
| 2025-07-18 | $40.28 |
16.57%
|
28.34%
|
26.54%
|
71
|
| 2025-07-17 | $40.32 |
16.57%
|
28.40%
|
26.69%
|
71
|
| 2025-07-16 | $39.86 |
16.57%
|
28.49%
|
24.93%
|
71
|
| 2025-07-15 | $39.37 |
16.57%
|
28.63%
|
23.21%
|
71
|
| 2025-07-14 | $39.37 |
16.57%
|
28.68%
|
23.38%
|
71
|
| 2025-07-11 | $39.37 |
16.57%
|
28.86%
|
26.60%
|
71
|
| 2025-07-10 | $40.67 |
16.57%
|
27.88%
|
16.50%
|
65
|
| 2025-07-09 | $40.67 |
16.57%
|
28.46%
|
24.20%
|
65
|
| 2025-07-08 | $40.67 |
16.57%
|
28.68%
|
24.31%
|
63
|
| 2025-07-07 | $40.67 |
16.57%
|
28.74%
|
24.62%
|
63
|
| 2025-07-03 | $40.71 |
16.57%
|
28.84%
|
23.21%
|
59
|
| 2025-07-02 | $40.71 |
16.57%
|
29.04%
|
23.34%
|
59
|
| 2025-07-01 | $40.71 |
16.57%
|
29.26%
|
23.46%
|
59
|
| 2025-06-30 | $40.71 |
16.57%
|
29.32%
|
23.61%
|
59
|
| 2025-06-27 | $40.71 |
16.57%
|
28.99%
|
26.63%
|
59
|
| 2025-06-26 | $40.71 |
16.57%
|
28.99%
|
26.63%
|
34
|
| 2025-06-25 | $40.71 |
22.24%
|
29.17%
|
31.14%
|
34
|
| 2025-06-24 | $40.71 |
22.24%
|
29.39%
|
29.54%
|
34
|
| 2025-06-23 | $40.71 |
22.24%
|
29.45%
|
29.75%
|
34
|
| 2025-06-20 | $40.30 |
22.24%
|
28.98%
|
27.87%
|
34
|
| 2025-06-18 | $40.30 |
22.24%
|
31.00%
|
32.37%
|
34
|
| 2025-06-17 | $40.30 |
22.24%
|
31.20%
|
32.59%
|
34
|
| 2025-06-16 | $40.30 |
22.24%
|
31.26%
|
19.30%
|
34
|
| 2025-06-13 | $40.30 |
22.24%
|
30.86%
|
32.40%
|
34
|
| 2025-06-12 | $40.30 |
22.24%
|
30.86%
|
32.40%
|
34
|
| 2025-06-11 | $40.47 |
22.24%
|
31.00%
|
31.01%
|
34
|
| 2025-06-10 | $40.47 |
22.24%
|
31.20%
|
31.20%
|
28
|
| 2025-06-09 | $40.47 |
22.24%
|
31.26%
|
31.41%
|
28
|
| 2025-06-06 | $36.85 |
22.24%
|
18.97%
|
28.12%
|
53
|
| 2025-06-05 | $36.85 |
22.24%
|
26.51%
|
17.86%
|
53
|
| 2025-06-04 | $36.85 |
22.24%
|
28.81%
|
22.54%
|
65
|
| 2025-06-03 | $36.85 |
22.24%
|
28.96%
|
22.52%
|
65
|
| 2025-06-02 | $36.85 |
22.24%
|
29.12%
|
22.50%
|
71
|
| 2025-05-30 | $36.85 |
22.24%
|
28.83%
|
22.48%
|
71
|
| 2025-05-29 | $36.85 |
22.24%
|
30.40%
|
23.14%
|
71
|
| 2025-05-28 | $36.85 |
25.77%
|
30.52%
|
24.89%
|
79
|
| 2025-05-27 | $36.85 |
25.77%
|
30.70%
|
25.44%
|
73
|
| 2025-05-23 | $36.85 |
25.77%
|
31.16%
|
26.97%
|
73
|
| 2025-05-22 | $36.85 |
25.77%
|
32.84%
|
25.75%
|
64
|
| 2025-05-21 | $36.85 |
25.77%
|
32.98%
|
25.72%
|
64
|
| 2025-05-20 | $36.85 |
23.29%
|
33.20%
|
24.64%
|
64
|
| 2025-05-19 | $36.85 |
23.29%
|
33.26%
|
24.82%
|
79
|
| 2025-05-16 | $36.85 |
23.29%
|
33.01%
|
24.19%
|
79
|
| 2025-05-15 | $36.85 |
23.29%
|
33.17%
|
27.40%
|
79
|
| 2025-05-14 | $36.85 |
23.29%
|
33.31%
|
27.38%
|
79
|
| 2025-05-13 | $36.85 |
23.29%
|
33.53%
|
27.52%
|
79
|
| 2025-05-12 | $36.85 |
23.29%
|
33.60%
|
27.70%
|
79
|
| 2025-05-09 | $36.85 |
23.29%
|
33.26%
|
29.62%
|
96
|
| 2025-05-08 | $36.85 |
23.29%
|
33.26%
|
31.19%
|
96
|
| 2025-05-07 | $36.85 |
23.29%
|
33.41%
|
31.16%
|
96
|
| 2025-05-06 | $36.85 |
23.29%
|
33.62%
|
31.35%
|
96
|
| 2025-05-05 | $36.85 |
23.29%
|
37.62%
|
32.72%
|
96
|
| 2025-05-02 | $36.85 |
23.29%
|
37.19%
|
35.83%
|
81
|
| 2025-05-01 | $36.85 |
23.29%
|
37.19%
|
35.83%
|
81
|
| 2025-04-30 | $36.85 |
23.29%
|
37.38%
|
35.80%
|
81
|
| 2025-04-29 | $36.85 |
23.29%
|
37.66%
|
35.97%
|
81
|
| 2025-04-28 | $36.85 |
23.29%
|
37.73%
|
36.17%
|
81
|
| 2025-04-25 | $36.85 |
23.29%
|
37.24%
|
33.46%
|
81
|
| 2025-04-24 | $36.85 |
23.29%
|
37.24%
|
33.46%
|
81
|
| 2025-04-23 | $36.85 |
28.42%
|
37.43%
|
39.19%
|
81
|
| 2025-04-22 | $36.85 |
28.54%
|
37.71%
|
35.43%
|
81
|
| 2025-04-21 | $34.82 |
28.54%
|
38.72%
|
21.78%
|
90
|
| 2025-04-17 | $34.82 |
28.54%
|
41.08%
|
16.85%
|
90
|
| 2025-04-16 | $34.94 |
28.54%
|
41.31%
|
17.62%
|
90
|
| 2025-04-15 | $34.94 |
28.54%
|
41.63%
|
17.58%
|
90
|
| 2025-04-14 | $33.29 |
28.54%
|
40.23%
|
7.73%
|
81
|
| 2025-04-11 | $33.29 |
28.54%
|
39.71%
|
9.69%
|
81
|
| 2025-04-10 | $33.23 |
28.54%
|
40.94%
|
-11.34%
|
69
|
| 2025-04-09 | $33.23 |
28.54%
|
41.29%
|
-11.72%
|
69
|
| 2025-04-08 | $32.99 |
28.54%
|
41.55%
|
-15.12%
|
69
|
| 2025-04-07 | $34.72 |
28.54%
|
40.16%
|
9.75%
|
84
|
| 2025-04-04 | $34.72 |
28.54%
|
39.57%
|
13.03%
|
75
|
| 2025-04-03 | $34.72 |
28.54%
|
39.79%
|
12.64%
|
75
|
| 2025-04-02 | $34.72 |
28.54%
|
40.03%
|
11.10%
|
75
|
| 2025-04-01 | $34.72 |
28.54%
|
40.46%
|
10.97%
|
75
|
| 2025-03-31 | $34.72 |
28.54%
|
40.83%
|
16.43%
|
75
|
| 2025-03-28 | $34.72 |
28.54%
|
40.21%
|
16.91%
|
75
|
| 2025-03-27 | $34.72 |
28.54%
|
40.29%
|
20.07%
|
69
|
| 2025-03-26 | $34.72 |
24.03%
|
40.53%
|
17.51%
|
56
|
| 2025-03-25 | $34.72 |
24.03%
|
40.97%
|
10.45%
|
56
|
| 2025-03-24 | $34.72 |
24.03%
|
41.04%
|
12.68%
|
56
|
| 2025-03-21 | $31.50 |
24.03%
|
35.32%
|
-15.98%
|
75
|
| 2025-03-20 | $31.50 |
24.03%
|
35.64%
|
-13.89%
|
75
|
| 2025-03-19 | $31.50 |
24.03%
|
35.83%
|
-14.29%
|
81
|
| 2025-03-18 | $31.50 |
24.03%
|
36.09%
|
-14.55%
|
81
|
| 2025-03-17 | $31.50 |
24.03%
|
36.15%
|
-14.42%
|
81
|
| 2025-03-14 | $31.50 |
24.03%
|
35.64%
|
-13.89%
|
75
|
| 2025-03-13 | $31.50 |
24.03%
|
35.69%
|
-15.40%
|
75
|
| 2025-03-12 | $31.50 |
24.03%
|
35.87%
|
-15.78%
|
75
|
| 2025-03-11 | $31.50 |
24.03%
|
36.13%
|
-16.03%
|
75
|
| 2025-03-10 | $31.49 |
24.03%
|
36.19%
|
-15.97%
|
75
|
| 2025-03-07 | $32.72 |
24.03%
|
39.37%
|
39.57%
|
75
|
| 2025-03-06 | $36.08 |
24.03%
|
32.97%
|
32.02%
|
81
|
| 2025-03-05 | $36.08 |
24.03%
|
33.18%
|
32.00%
|
81
|
| 2025-03-04 | $36.08 |
24.03%
|
33.47%
|
31.95%
|
81
|
| 2025-03-03 | $36.08 |
24.03%
|
33.52%
|
31.94%
|
81
|
| 2025-02-28 | $36.08 |
24.03%
|
32.97%
|
32.02%
|
81
|
| 2025-02-27 | $36.08 |
24.03%
|
32.97%
|
32.02%
|
81
|
| 2025-02-26 | $36.08 |
27.73%
|
33.26%
|
34.19%
|
81
|
| 2025-02-25 | $36.36 |
27.73%
|
33.48%
|
30.72%
|
81
|
| 2025-02-24 | $38.41 |
27.73%
|
32.12%
|
21.84%
|
76
|
| 2025-02-21 | $38.41 |
30.31%
|
31.80%
|
23.18%
|
76
|
| 2025-02-20 | $38.41 |
30.31%
|
31.80%
|
23.18%
|
76
|
| 2025-02-19 | $38.41 |
30.31%
|
32.02%
|
23.15%
|
70
|
| 2025-02-18 | $38.41 |
30.31%
|
32.32%
|
23.59%
|
76
|
| 2025-02-14 | $37.32 |
30.31%
|
31.14%
|
22.06%
|
85
|
| 2025-02-13 | $37.32 |
30.31%
|
31.14%
|
22.06%
|
85
|
| 2025-02-12 | $37.32 |
30.31%
|
31.36%
|
22.03%
|
85
|
| 2025-02-11 | $37.32 |
30.31%
|
31.66%
|
21.98%
|
83
|
| 2025-02-10 | $36.82 |
30.31%
|
31.60%
|
21.23%
|
63
|
| 2025-02-07 | $36.82 |
30.31%
|
31.25%
|
21.84%
|
65
|
| 2025-02-06 | $36.82 |
30.31%
|
31.25%
|
21.84%
|
65
|
| 2025-02-05 | $36.82 |
30.31%
|
31.50%
|
21.80%
|
63
|
| 2025-02-04 | $36.82 |
30.31%
|
34.18%
|
23.41%
|
63
|
| 2025-02-03 | $35.93 |
30.31%
|
33.85%
|
22.09%
|
63
|
| 2025-01-31 | $35.93 |
30.31%
|
33.26%
|
22.18%
|
65
|
| 2025-01-30 | $35.93 |
30.31%
|
33.26%
|
22.18%
|
65
|
| 2025-01-29 | $35.93 |
30.31%
|
33.51%
|
22.15%
|
63
|
| 2025-01-28 | $35.93 |
30.31%
|
33.80%
|
22.10%
|
63
|
| 2025-01-27 | $36.52 |
30.31%
|
33.58%
|
23.06%
|
63
|
| 2025-01-24 | $36.52 |
30.31%
|
33.01%
|
23.15%
|
59
|
| 2025-01-23 | $36.52 |
28.27%
|
33.01%
|
22.13%
|
59
|
| 2025-01-22 | $36.50 |
28.27%
|
33.25%
|
20.73%
|
56
|
| 2025-01-21 | $32.50 |
28.27%
|
19.83%
|
32.14%
|
63
|
| 2025-01-17 | $32.50 |
28.27%
|
19.42%
|
32.18%
|
56
|
| 2025-01-16 | $32.50 |
28.27%
|
19.42%
|
32.18%
|
56
|
| 2025-01-15 | $32.50 |
28.27%
|
19.54%
|
32.15%
|
56
|
| 2025-01-14 | $32.50 |
28.27%
|
19.67%
|
32.11%
|
63
|
| 2025-01-13 | $32.50 |
28.27%
|
19.70%
|
32.25%
|
63
|
| 2025-01-10 | $34.26 |
28.27%
|
13.13%
|
35.04%
|
31
|
| 2025-01-08 | $34.26 |
28.27%
|
13.05%
|
34.81%
|
31
|
| 2025-01-07 | $34.26 |
28.27%
|
13.08%
|
35.13%
|
38
|
| 2025-01-06 | $34.26 |
28.27%
|
13.12%
|
35.37%
|
38
|
| 2025-01-03 | $34.26 |
28.27%
|
13.04%
|
29.95%
|
56
|
| 2025-01-02 | $34.41 |
28.27%
|
12.60%
|
31.48%
|
44
|
| 2024-12-31 | $34.41 |
28.27%
|
12.54%
|
31.97%
|
44
|
| 2024-12-30 | $34.41 |
28.27%
|
12.57%
|
31.97%
|
44
|
| 2024-12-27 | $34.41 |
28.27%
|
12.50%
|
31.04%
|
44
|
| 2024-12-26 | $34.41 |
28.27%
|
12.50%
|
31.04%
|
44
|
| 2024-12-24 | $34.41 |
27.67%
|
12.46%
|
31.48%
|
44
|
| 2024-12-23 | $34.41 |
27.67%
|
12.49%
|
39.78%
|
44
|
| 2024-12-20 | $34.41 |
27.67%
|
22.04%
|
33.97%
|
44
|
| 2024-12-19 | $34.41 |
27.67%
|
22.04%
|
33.97%
|
44
|
| 2024-12-18 | $34.41 |
27.67%
|
22.18%
|
33.95%
|
53
|
| 2024-12-17 | $34.41 |
29.09%
|
22.38%
|
34.88%
|
53
|
| 2024-12-16 | $34.41 |
29.09%
|
22.41%
|
35.11%
|
53
|
| 2024-12-13 | $34.41 |
29.09%
|
22.04%
|
34.68%
|
53
|
| 2024-12-12 | $34.41 |
29.09%
|
22.04%
|
34.68%
|
53
|
| 2024-12-11 | $34.41 |
29.09%
|
22.18%
|
34.67%
|
53
|
| 2024-12-10 | $34.41 |
29.09%
|
22.38%
|
34.88%
|
53
|
| 2024-12-09 | $34.41 |
29.09%
|
22.41%
|
35.11%
|
53
|
| 2024-12-06 | $34.41 |
29.09%
|
22.04%
|
22.42%
|
53
|
| 2024-12-05 | $34.41 |
29.09%
|
22.04%
|
22.42%
|
53
|
| 2024-12-04 | $34.41 |
29.09%
|
22.18%
|
22.40%
|
53
|
| 2024-12-03 | $34.41 |
29.09%
|
22.38%
|
22.38%
|
46
|
| 2024-12-02 | $34.41 |
29.09%
|
22.41%
|
22.38%
|
46
|
| 2024-11-29 | $34.41 |
29.09%
|
22.09%
|
22.41%
|
46
|
| 2024-11-27 | $34.41 |
29.09%
|
22.00%
|
22.42%
|
46
|
| 2024-11-26 | $34.41 |
29.09%
|
22.18%
|
22.40%
|
34
|
| 2024-11-25 | $34.41 |
29.09%
|
22.22%
|
22.40%
|
34
|
| 2024-11-22 | $34.41 |
29.09%
|
21.86%
|
22.43%
|
25
|
| 2024-11-21 | $34.41 |
29.09%
|
21.86%
|
22.43%
|
25
|
| 2024-11-20 | $34.41 |
24.07%
|
22.00%
|
19.91%
|
25
|
| 2024-11-19 | $34.41 |
24.18%
|
22.18%
|
29.93%
|
25
|
| 2024-11-18 | $34.41 |
24.18%
|
22.22%
|
30.12%
|
25
|
| 2024-11-15 | $34.41 |
24.18%
|
21.89%
|
29.95%
|
25
|
| 2024-11-14 | $34.41 |
24.18%
|
21.89%
|
29.95%
|
25
|
| 2024-11-13 | $34.41 |
24.18%
|
22.04%
|
29.94%
|
25
|
| 2024-11-12 | $34.41 |
24.18%
|
22.22%
|
30.12%
|
25
|
| 2024-11-11 | $34.41 |
24.18%
|
22.25%
|
30.33%
|
25
|
| 2024-11-08 | $34.41 |
24.18%
|
21.89%
|
31.84%
|
19
|
| 2024-11-07 | $34.41 |
24.18%
|
21.89%
|
31.84%
|
19
|
| 2024-11-06 | $31.05 |
24.18%
|
0.00%
|
31.56%
|
44
|
| 2024-11-05 | $31.05 |
24.18%
|
0.00%
|
31.94%
|
44
|
| 2024-11-04 | $31.05 |
24.18%
|
0.00%
|
32.01%
|
44
|
| 2024-11-01 | $31.05 |
24.18%
|
0.00%
|
31.36%
|
44
|
| 2024-10-31 | $31.05 |
24.18%
|
0.00%
|
31.36%
|
44
|
| 2024-10-30 | $31.05 |
24.18%
|
0.00%
|
31.65%
|
44
|
| 2024-10-29 | $31.05 |
24.18%
|
0.00%
|
32.01%
|
44
|
| 2024-10-28 | $31.05 |
24.18%
|
0.00%
|
32.09%
|
44
|
| 2024-10-25 | $31.05 |
24.18%
|
0.00%
|
31.36%
|
44
|
| 2024-10-24 | $31.05 |
24.18%
|
0.00%
|
31.36%
|
44
|
| 2024-10-23 | $31.05 |
20.56%
|
0.00%
|
29.84%
|
44
|
| 2024-10-22 | $31.05 |
20.56%
|
0.00%
|
24.27%
|
44
|
| 2024-10-21 | $31.05 |
20.56%
|
0.00%
|
24.33%
|
44
|
| 2024-10-18 | $31.05 |
20.56%
|
0.00%
|
23.98%
|
44
|
| 2024-10-17 | $31.05 |
20.56%
|
0.00%
|
24.09%
|
44
|
| 2024-10-16 | $31.05 |
20.56%
|
0.00%
|
24.22%
|
44
|
| 2024-10-15 | $31.05 |
20.56%
|
0.00%
|
24.41%
|
44
|
| 2024-10-14 | $31.05 |
20.56%
|
0.00%
|
24.46%
|
44
|
| 2024-10-11 | $31.05 |
20.56%
|
0.00%
|
24.09%
|
44
|
| 2024-10-10 | $31.05 |
20.56%
|
0.00%
|
24.09%
|
44
|
| 2024-10-09 | $31.05 |
20.56%
|
0.00%
|
24.27%
|
44
|
| 2024-10-08 | $31.05 |
20.56%
|
0.00%
|
24.46%
|
44
|
| 2024-10-07 | $31.05 |
20.56%
|
0.00%
|
24.52%
|
44
|
| 2024-10-04 | $31.05 |
20.56%
|
0.00%
|
29.58%
|
44
|
| 2024-10-03 | $31.05 |
20.56%
|
0.00%
|
29.58%
|
44
|
| 2024-10-02 | $31.05 |
20.56%
|
0.00%
|
29.98%
|
44
|
| 2024-10-01 | $31.05 |
20.56%
|
0.00%
|
30.37%
|
44
|
| 2024-09-30 | $31.05 |
20.56%
|
0.00%
|
30.45%
|
44
|
| 2024-09-27 | $31.05 |
20.56%
|
0.50%
|
30.49%
|
44
|
| 2024-09-26 | $31.05 |
20.56%
|
0.50%
|
30.49%
|
44
|
| 2024-09-25 | $31.05 |
20.39%
|
0.50%
|
30.70%
|
44
|
| 2024-09-24 | $31.05 |
20.39%
|
0.50%
|
24.66%
|
44
|
| 2024-09-23 | $31.05 |
20.39%
|
0.50%
|
24.72%
|
44
|
| 2024-09-20 | $31.05 |
20.39%
|
0.50%
|
24.34%
|
44
|
| 2024-09-19 | $31.05 |
20.39%
|
1.93%
|
27.43%
|
44
|
| 2024-09-18 | $31.05 |
20.39%
|
1.93%
|
27.55%
|
44
|
| 2024-09-17 | $31.05 |
20.39%
|
1.94%
|
27.88%
|
44
|
| 2024-09-16 | $31.05 |
20.39%
|
1.95%
|
28.00%
|
44
|
| 2024-09-13 | $31.05 |
20.39%
|
1.93%
|
27.52%
|
44
|
| 2024-09-12 | $31.05 |
20.39%
|
1.93%
|
27.52%
|
44
|
| 2024-09-11 | $31.05 |
20.39%
|
1.93%
|
27.65%
|
44
|
| 2024-09-10 | $31.05 |
20.39%
|
1.94%
|
27.88%
|
44
|
| 2024-09-09 | $31.05 |
20.39%
|
1.95%
|
28.00%
|
44
|
| 2024-09-06 | $31.05 |
20.39%
|
1.93%
|
32.53%
|
44
|
| 2024-09-05 | $31.05 |
20.39%
|
1.93%
|
32.53%
|
44
|
| 2024-09-04 | $31.05 |
20.39%
|
1.93%
|
32.81%
|
44
|
| 2024-09-03 | $31.05 |
20.39%
|
1.94%
|
33.23%
|
44
|
| 2024-08-30 | $31.05 |
20.39%
|
5.14%
|
21.94%
|
44
|
| 2024-08-29 | $31.05 |
20.39%
|
5.14%
|
21.94%
|
44
|
| 2024-08-28 | $31.05 |
20.39%
|
5.14%
|
22.20%
|
44
|
| 2024-08-27 | $31.05 |
20.39%
|
5.18%
|
22.47%
|
44
|
| 2024-08-26 | $31.05 |
20.39%
|
5.21%
|
22.46%
|
44
|
| 2024-08-23 | $31.05 |
20.39%
|
5.18%
|
22.04%
|
44
|
| 2024-08-22 | $31.05 |
20.39%
|
5.21%
|
22.03%
|
44
|
| 2024-08-21 | $31.05 |
18.82%
|
5.24%
|
21.50%
|
44
|
| 2024-08-20 | $31.05 |
18.82%
|
5.27%
|
15.87%
|
44
|
| 2024-08-19 | $31.05 |
18.82%
|
5.30%
|
15.85%
|
44
|
| 2024-08-16 | $31.05 |
18.82%
|
5.33%
|
15.72%
|
53
|
| 2024-08-15 | $31.05 |
18.82%
|
5.36%
|
15.70%
|
53
|
| 2024-08-14 | $31.05 |
18.82%
|
6.01%
|
17.88%
|
53
|
| 2024-08-13 | $31.05 |
18.82%
|
6.04%
|
17.98%
|
53
|
| 2024-08-12 | $31.05 |
18.82%
|
6.06%
|
17.96%
|
53
|
| 2024-08-09 | $31.05 |
18.82%
|
6.10%
|
21.33%
|
53
|
| 2024-08-08 | $31.05 |
18.82%
|
6.14%
|
21.32%
|
53
|
| 2024-08-07 | $31.05 |
18.82%
|
6.17%
|
21.54%
|
53
|
| 2024-08-06 | $31.05 |
18.82%
|
6.21%
|
21.80%
|
53
|
| 2024-08-05 | $31.05 |
18.82%
|
8.00%
|
28.92%
|
53
|
| 2024-08-02 | $31.05 |
18.82%
|
8.04%
|
29.87%
|
53
|
| 2024-08-01 | $31.05 |
18.82%
|
8.08%
|
29.89%
|
53
|
| 2024-07-31 | $31.05 |
18.82%
|
8.12%
|
30.19%
|
53
|
| 2024-07-30 | $31.05 |
18.82%
|
8.15%
|
30.52%
|
53
|
| 2024-07-29 | $31.05 |
18.82%
|
8.19%
|
30.55%
|
53
|
| 2024-07-26 | $31.05 |
18.82%
|
8.23%
|
30.02%
|
53
|
| 2024-07-25 | $31.05 |
18.82%
|
8.27%
|
30.06%
|
53
|
| 2024-07-24 | $31.05 |
16.82%
|
8.32%
|
29.36%
|
53
|
| 2024-07-23 | $31.05 |
16.82%
|
8.36%
|
23.91%
|
53
|
| 2024-07-22 | $31.05 |
16.82%
|
8.40%
|
23.91%
|
53
|
| 2024-07-19 | $31.05 |
16.82%
|
8.45%
|
23.70%
|
53
|
| 2024-07-18 | $31.05 |
16.82%
|
8.49%
|
23.72%
|
53
|
| 2024-07-17 | $31.05 |
16.82%
|
12.58%
|
5.14%
|
65
|
| 2024-07-16 | $31.05 |
16.82%
|
12.62%
|
5.22%
|
65
|
| 2024-07-15 | $31.05 |
16.82%
|
12.67%
|
5.21%
|
65
|
| 2024-07-12 | $31.05 |
16.82%
|
12.72%
|
4.93%
|
65
|
| 2024-07-11 | $31.05 |
16.82%
|
12.77%
|
5.02%
|
65
|
| 2024-07-10 | $31.05 |
16.82%
|
12.83%
|
5.11%
|
65
|
| 2024-07-09 | $31.05 |
16.82%
|
12.94%
|
5.14%
|
63
|
| 2024-07-08 | $31.05 |
16.82%
|
13.05%
|
5.04%
|
63
|
| 2024-07-05 | $31.05 |
16.82%
|
13.16%
|
9.55%
|
50
|
| 2024-07-03 | $31.05 |
16.82%
|
13.28%
|
9.48%
|
50
|
| 2024-07-02 | $31.05 |
16.82%
|
13.40%
|
9.67%
|
50
|
| 2024-07-01 | $31.05 |
16.82%
|
13.52%
|
9.59%
|
58
|
| 2024-06-28 | $31.05 |
16.82%
|
14.51%
|
13.27%
|
58
|
| 2024-06-27 | $31.05 |
16.82%
|
14.64%
|
13.18%
|
58
|
| 2024-06-26 | $31.05 |
12.72%
|
14.78%
|
11.46%
|
58
|
| 2024-06-25 | $31.05 |
12.72%
|
14.94%
|
3.75%
|
58
|
| 2024-06-24 | $31.05 |
12.72%
|
15.07%
|
3.58%
|
58
|
| 2024-06-21 | $31.05 |
12.72%
|
17.66%
|
20.40%
|
58
|
| 2024-06-20 | $31.05 |
12.72%
|
17.81%
|
20.38%
|
58
|
| 2024-06-18 | $31.05 |
12.72%
|
18.02%
|
22.78%
|
58
|
| 2024-06-17 | $31.05 |
12.72%
|
18.18%
|
22.79%
|
58
|
| 2024-06-14 | $31.05 |
12.72%
|
18.24%
|
21.48%
|
58
|
| 2024-06-13 | $31.05 |
12.72%
|
18.41%
|
21.49%
|
58
|
| 2024-06-12 | $31.05 |
12.72%
|
18.64%
|
22.12%
|
58
|
| 2024-06-11 | $31.05 |
12.72%
|
18.88%
|
22.82%
|
58
|
| 2024-06-10 | $31.05 |
12.72%
|
19.07%
|
22.83%
|
58
|
| 2024-06-07 | $31.05 |
12.72%
|
19.16%
|
9.46%
|
58
|
| 2024-06-06 | $31.05 |
12.72%
|
19.37%
|
9.31%
|
63
|
| 2024-06-05 | $31.05 |
12.72%
|
19.64%
|
9.56%
|
75
|
| 2024-06-04 | $31.05 |
12.72%
|
19.91%
|
9.84%
|
75
|
| 2024-06-03 | $31.05 |
12.72%
|
20.15%
|
9.67%
|
75
|
| 2024-05-31 | $31.05 |
12.72%
|
25.92%
|
-12.51%
|
75
|
| 2024-05-30 | $31.05 |
12.72%
|
26.17%
|
-12.70%
|
75
|
| 2024-05-29 | $31.05 |
12.72%
|
26.59%
|
-13.13%
|
75
|
| 2024-05-28 | $31.05 |
12.72%
|
27.02%
|
-13.58%
|
75
|
| 2024-05-24 | $31.05 |
12.72%
|
27.16%
|
-13.50%
|
75
|
| 2024-05-23 | $31.05 |
12.72%
|
27.62%
|
-13.96%
|
75
|
| 2024-05-22 | $31.05 |
6.12%
|
28.11%
|
-17.75%
|
75
|
| 2024-05-21 | $31.05 |
6.12%
|
28.62%
|
-24.80%
|
75
|
| 2024-05-20 | $31.05 |
6.12%
|
29.16%
|
-25.55%
|
75
|
| 2024-05-17 | $31.05 |
6.12%
|
29.74%
|
-26.36%
|
75
|
| 2024-05-16 | $30.77 |
6.12%
|
30.14%
|
-35.59%
|
75
|
| 2024-05-15 | $30.77 |
6.12%
|
30.78%
|
-36.71%
|
75
|
| 2024-05-14 | $30.77 |
6.12%
|
31.46%
|
-37.89%
|
75
|
| 2024-05-13 | $30.77 |
6.12%
|
32.19%
|
-39.13%
|
75
|
| 2024-05-10 | $30.77 |
6.12%
|
32.98%
|
-40.45%
|
75
|
| 2024-05-09 | $30.77 |
6.12%
|
33.82%
|
-41.86%
|
75
|
| 2024-05-08 | $30.77 |
6.12%
|
34.73%
|
-43.36%
|
63
|
| 2024-05-07 | $29.74 |
6.12%
|
32.62%
|
-70.40%
|
50
|
| 2024-05-06 | $29.74 |
6.12%
|
33.58%
|
-72.34%
|
50
|
| 2024-05-03 | $29.74 |
6.12%
|
34.61%
|
-69.99%
|
56
|
| 2024-05-02 | $29.74 |
6.12%
|
35.74%
|
-72.05%
|
56
|
| 2024-05-01 | $29.74 |
6.12%
|
37.00%
|
-74.20%
|
56
|
| 2024-04-30 | $29.74 |
6.12%
|
38.40%
|
-76.45%
|
56
|
| 2024-04-29 | $29.74 |
6.12%
|
39.96%
|
-78.80%
|
56
|
| 2024-04-26 | $29.74 |
6.12%
|
41.74%
|
-81.26%
|
56
|
| 2024-04-25 | $29.74 |
6.12%
|
43.78%
|
-83.84%
|
56
|
| 2024-04-24 | $29.74 |
0.00%
|
46.15%
|
-89.61%
|
56
|
| 2024-04-23 | $29.74 |
0.00%
|
48.94%
|
-96.52%
|
50
|
| 2024-04-22 | $29.74 |
0.00%
|
52.32%
|
-99.39%
|
50
|
| 2024-04-19 | $29.74 |
0.00%
|
56.52%
|
-102.42%
|
50
|
| 2024-04-18 | $32.45 |
0.00%
|
0.00%
|
1.75%
|
50
|
| 2024-04-17 | $32.45 |
0.00%
|
0.00%
|
1.75%
|
50
|
| 2024-04-16 | $32.45 |
0.00%
|
0.00%
|
1.75%
|
50
|
| 2024-04-15 | $32.45 |
0.00%
|
0.00%
|
1.75%
|
50
|
| 2024-04-12 | $32.45 |
0.00%
|
0.00%
|
1.75%
|
50
|
| 2024-04-11 | $32.45 |
0.00%
|
0.00%
|
1.75%
|
50
|